History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 184,000 | +0 | 0.00% | 25,944 |
| 2025-10-13 | 2025-10-09 | 0.142 | 184,000 | +0 | 0.00% | 26,128 |
| 2025-10-10 | 2025-10-08 | 0.140 | 184,000 | +0 | 0.00% | 25,760 |
| 2025-10-09 | 2025-10-06 | 0.138 | 184,000 | +0 | 0.00% | 25,392 |
| 2025-10-08 | 2025-10-03 | 0.137 | 184,000 | +0 | 0.00% | 25,208 |
| 2025-10-06 | 2025-10-02 | 0.140 | 184,000 | +0 | 0.00% | 25,760 |
| 2025-10-03 | 2025-09-30 | 0.138 | 184,000 | +0 | 0.00% | 25,392 |
| 2025-10-02 | 2025-09-29 | 0.134 | 184,000 | +0 | 0.00% | 24,656 |
| 2025-09-30 | 2025-09-26 | 0.128 | 184,000 | +0 | 0.00% | 23,552 |
| 2025-09-29 | 2025-09-25 | 0.130 | 184,000 | +0 | 0.00% | 23,920 |
| 2025-09-26 | 2025-09-24 | 0.132 | 184,000 | +0 | 0.00% | 24,288 |
| 2025-09-25 | 2025-09-23 | 0.137 | 184,000 | +0 | 0.00% | 25,208 |
| 2025-09-24 | 2025-09-22 | 0.137 | 184,000 | +0 | 0.00% | 25,208 |
| 2025-09-23 | 2025-09-19 | 0.139 | 184,000 | +0 | 0.00% | 25,576 |
| 2025-09-22 | 2025-09-18 | 0.139 | 184,000 | +0 | 0.00% | 25,576 |
| 2025-09-19 | 2025-09-17 | 0.140 | 184,000 | +0 | 0.00% | 25,760 |
| 2025-09-18 | 2025-09-16 | 0.139 | 184,000 | +0 | 0.00% | 25,576 |
| 2025-09-17 | 2025-09-15 | 0.140 | 184,000 | +0 | 0.00% | 25,760 |
| 2025-09-16 | 2025-09-12 | 0.144 | 184,000 | +0 | 0.00% | 26,496 |
| 2025-09-15 | 2025-09-11 | 0.138 | 184,000 | +0 | 0.00% | 25,392 |
| 2025-09-12 | 2025-09-10 | 0.141 | 184,000 | +0 | 0.00% | 25,944 |
| 2025-09-11 | 2025-09-09 | 0.145 | 184,000 | +0 | 0.00% | 26,680 |
| 2025-09-10 | 2025-09-08 | 0.148 | 184,000 | +0 | 0.00% | 27,232 |
| 2025-09-09 | 2025-09-05 | 0.149 | 184,000 | +0 | 0.00% | 27,416 |
| 2025-09-08 | 2025-09-04 | 0.144 | 184,000 | +0 | 0.00% | 26,496 |
| 2025-09-05 | 2025-09-03 | 0.149 | 184,000 | +0 | 0.00% | 27,416 |
| 2025-09-04 | 2025-09-02 | 0.157 | 184,000 | +0 | 0.00% | 28,888 |
| 2025-09-03 | 2025-09-01 | 0.150 | 184,000 | +0 | 0.00% | 27,600 |
| 2025-09-02 | 2025-08-29 | 0.159 | 184,000 | +0 | 0.00% | 29,256 |
| 2025-09-01 | 2025-08-28 | 0.189 | 184,000 | +0 | 0.00% | 34,776 |
| 2025-08-29 | 2025-08-27 | 0.184 | 184,000 | +0 | 0.00% | 33,856 |
| 2025-08-28 | 2025-08-26 | 0.193 | 184,000 | +0 | 0.00% | 35,512 |
| 2025-08-27 | 2025-08-25 | 0.194 | 184,000 | +0 | 0.00% | 35,696 |
| 2025-08-26 | 2025-08-22 | 0.188 | 184,000 | +0 | 0.00% | 34,592 |
| 2025-08-25 | 2025-08-21 | 0.183 | 184,000 | +0 | 0.00% | 33,672 |
| 2025-08-22 | 2025-08-20 | 0.190 | 184,000 | +0 | 0.00% | 34,960 |
| 2025-08-21 | 2025-08-19 | 0.196 | 184,000 | +0 | 0.00% | 36,064 |
| 2025-08-20 | 2025-08-18 | 0.203 | 184,000 | +0 | 0.00% | 37,352 |
| 2025-08-19 | 2025-08-15 | 0.158 | 184,000 | +0 | 0.00% | 29,072 |
| 2025-08-18 | 2025-08-14 | 0.146 | 184,000 | +0 | 0.00% | 26,864 |
| 2025-08-15 | 2025-08-13 | 0.152 | 184,000 | +0 | 0.00% | 27,968 |
| 2025-08-14 | 2025-08-12 | 0.147 | 184,000 | +0 | 0.00% | 27,048 |
| 2025-08-13 | 2025-08-11 | 0.145 | 184,000 | +0 | 0.00% | 26,680 |
| 2025-08-12 | 2025-08-08 | 0.146 | 184,000 | +0 | 0.00% | 26,864 |
| 2025-08-11 | 2025-08-07 | 0.150 | 184,000 | +0 | 0.00% | 27,600 |
| 2025-08-08 | 2025-08-06 | 0.152 | 184,000 | +0 | 0.00% | 27,968 |
| 2025-08-07 | 2025-08-05 | 0.146 | 184,000 | +0 | 0.00% | 26,864 |
| 2025-08-06 | 2025-08-04 | 0.146 | 184,000 | +0 | 0.00% | 26,864 |
| 2025-08-05 | 2025-08-01 | 0.141 | 184,000 | +0 | 0.00% | 25,944 |
| 2025-08-04 | 2025-07-31 | 0.145 | 184,000 | +0 | 0.00% | 26,680 |
| 2025-08-01 | 2025-07-30 | 0.149 | 184,000 | +0 | 0.00% | 27,416 |
| 2025-07-31 | 2025-07-29 | 0.151 | 184,000 | +0 | 0.00% | 27,784 |
| 2025-07-30 | 2025-07-28 | 0.150 | 184,000 | +0 | 0.00% | 27,600 |
| 2025-07-29 | 2025-07-25 | 0.155 | 184,000 | +0 | 0.00% | 28,520 |
| 2025-07-28 | 2025-07-24 | 0.152 | 184,000 | +0 | 0.00% | 27,968 |
| 2025-07-25 | 2025-07-23 | 0.152 | 184,000 | +0 | 0.00% | 27,968 |
| 2025-07-24 | 2025-07-22 | 0.139 | 184,000 | +0 | 0.00% | 25,576 |
| 2025-07-23 | 2025-07-21 | 0.140 | 184,000 | +0 | 0.00% | 25,760 |
| 2025-07-22 | 2025-07-18 | 0.134 | 184,000 | +0 | 0.00% | 24,656 |
| 2025-07-21 | 2025-07-17 | 0.135 | 184,000 | +0 | 0.00% | 24,840 |
| 2025-07-18 | 2025-07-16 | 0.126 | 184,000 | +0 | 0.00% | 23,184 |
| 2025-07-17 | 2025-07-15 | 0.126 | 184,000 | +0 | 0.00% | 23,184 |
| 2025-07-16 | 2025-07-14 | 0.128 | 184,000 | +0 | 0.00% | 23,552 |
| 2025-07-15 | 2025-07-11 | 0.130 | 184,000 | +0 | 0.00% | 23,920 |
| 2025-07-14 | 2025-07-10 | 0.126 | 184,000 | +0 | 0.00% | 23,184 |
| 2025-07-11 | 2025-07-09 | 0.126 | 184,000 | +0 | 0.00% | 23,184 |
| 2025-07-10 | 2025-07-08 | 0.128 | 184,000 | +0 | 0.00% | 23,552 |
| 2025-07-09 | 2025-07-07 | 0.127 | 184,000 | +0 | 0.00% | 23,368 |
| 2025-07-08 | 2025-07-04 | 0.127 | 184,000 | +0 | 0.00% | 23,368 |
| 2025-07-07 | 2025-07-03 | 0.127 | 184,000 | +0 | 0.00% | 23,368 |
| 2025-07-04 | 2025-07-02 | 0.125 | 184,000 | +0 | 0.00% | 23,000 |
| 2025-07-03 | 2025-06-30 | 0.127 | 184,000 | +0 | 0.00% | 23,368 |
| 2025-07-02 | 2025-06-27 | 0.119 | 184,000 | +0 | 0.00% | 21,896 |
| 2025-06-30 | 2025-06-26 | 0.120 | 184,000 | +0 | 0.00% | 22,080 |
| 2025-06-27 | 2025-06-25 | 0.121 | 184,000 | +0 | 0.00% | 22,264 |
| 2025-06-26 | 2025-06-24 | 0.120 | 184,000 | +0 | 0.00% | 22,080 |
| 2025-06-25 | 2025-06-23 | 0.118 | 184,000 | +0 | 0.00% | 21,712 |
| 2025-06-24 | 2025-06-20 | 0.118 | 184,000 | +0 | 0.00% | 21,712 |
| 2025-06-23 | 2025-06-19 | 0.117 | 184,000 | +0 | 0.00% | 21,528 |
| 2025-06-20 | 2025-06-18 | 0.122 | 184,000 | +0 | 0.00% | 22,448 |
| 2025-06-19 | 2025-06-17 | 0.125 | 184,000 | +0 | 0.00% | 23,000 |
| 2025-06-18 | 2025-06-16 | 0.128 | 184,000 | +0 | 0.00% | 23,552 |
| 2025-06-17 | 2025-06-13 | 0.124 | 184,000 | +0 | 0.00% | 22,816 |
| 2025-06-16 | 2025-06-12 | 0.123 | 184,000 | +0 | 0.00% | 22,632 |
| 2025-06-13 | 2025-06-11 | 0.123 | 184,000 | +0 | 0.00% | 22,632 |
| 2025-06-12 | 2025-06-10 | 0.123 | 184,000 | +0 | 0.00% | 22,632 |
| 2025-06-11 | 2025-06-09 | 0.125 | 184,000 | +0 | 0.00% | 23,000 |
| 2025-06-10 | 2025-06-06 | 0.120 | 184,000 | +0 | 0.00% | 22,080 |
| 2025-06-09 | 2025-06-05 | 0.119 | 184,000 | +0 | 0.00% | 21,896 |
| 2025-06-06 | 2025-06-04 | 0.125 | 184,000 | +0 | 0.00% | 23,040 |
| 2025-06-05 | 2025-06-03 | 0.125 | 184,000 | +7,667 | 0.00% | 23,040 |
| 2025-06-04 | 2025-06-02 | 0.129 | 176,333 | +0 | 0.00% | 22,816 |
| 2025-06-03 | 2025-05-30 | 0.131 | 176,333 | +0 | 0.00% | 23,184 |
| 2025-06-02 | 2025-05-29 | 0.126 | 176,333 | +0 | 0.00% | 22,264 |
| 2025-05-30 | 2025-05-28 | 0.123 | 176,333 | +0 | 0.00% | 21,712 |
| 2025-05-29 | 2025-05-27 | 0.123 | 176,333 | +0 | 0.00% | 21,712 |
| 2025-05-28 | 2025-05-26 | 0.123 | 176,333 | +0 | 0.00% | 21,712 |
| 2025-05-27 | 2025-05-23 | 0.120 | 176,333 | +0 | 0.00% | 21,160 |
| 2025-05-26 | 2025-05-22 | 0.117 | 176,333 | +0 | 0.00% | 20,608 |
| 2025-05-23 | 2025-05-21 | 0.117 | 176,333 | +0 | 0.00% | 20,608 |
| 2025-05-22 | 2025-05-20 | 0.113 | 176,333 | +0 | 0.00% | 19,872 |
| 2025-05-21 | 2025-05-19 | 0.113 | 176,333 | +0 | 0.00% | 19,872 |
| 2025-05-20 | 2025-05-16 | 0.112 | 176,333 | +0 | 0.00% | 19,688 |
| 2025-05-19 | 2025-05-15 | 0.110 | 176,333 | +0 | 0.00% | 19,320 |
| 2025-05-16 | 2025-05-14 | 0.113 | 176,333 | +0 | 0.00% | 19,872 |
| 2025-05-15 | 2025-05-13 | 0.114 | 176,333 | +0 | 0.00% | 20,056 |
| 2025-05-14 | 2025-05-12 | 0.120 | 176,333 | +0 | 0.00% | 21,160 |
| 2025-05-13 | 2025-05-09 | 0.117 | 176,333 | +0 | 0.00% | 20,608 |
| 2025-05-12 | 2025-05-08 | 0.118 | 176,333 | +0 | 0.00% | 20,792 |
| 2025-05-09 | 2025-05-07 | 0.115 | 176,333 | +0 | 0.00% | 20,240 |
| 2025-05-08 | 2025-05-06 | 0.113 | 176,333 | +0 | 0.00% | 19,872 |
| 2025-05-07 | 2025-05-02 | 0.116 | 176,333 | +0 | 0.00% | 20,424 |
| 2025-05-06 | 2025-04-30 | 0.113 | 176,333 | +0 | 0.00% | 19,872 |
| 2025-05-02 | 2025-04-29 | 0.105 | 176,333 | +0 | 0.00% | 18,584 |
| 2025-04-30 | 2025-04-28 | 0.104 | 176,333 | +0 | 0.00% | 18,400 |
| 2025-04-29 | 2025-04-25 | 0.104 | 176,333 | +0 | 0.00% | 18,400 |
| 2025-04-28 | 2025-04-24 | 0.103 | 176,333 | +0 | 0.00% | 18,216 |
| 2025-04-25 | 2025-04-23 | 0.102 | 176,333 | +0 | 0.00% | 18,032 |
| 2025-04-24 | 2025-04-22 | 0.101 | 176,333 | +0 | 0.00% | 17,848 |
| 2025-04-23 | 2025-04-17 | 0.101 | 176,333 | +0 | 0.00% | 17,848 |
| 2025-04-22 | 2025-04-16 | 0.100 | 176,333 | +0 | 0.00% | 17,664 |
| 2025-04-17 | 2025-04-15 | 0.102 | 176,333 | +0 | 0.00% | 18,032 |
| 2025-04-16 | 2025-04-14 | 0.104 | 176,333 | +0 | 0.00% | 18,400 |
| 2025-04-15 | 2025-04-11 | 0.102 | 176,333 | +0 | 0.00% | 18,032 |
| 2025-04-14 | 2025-04-10 | 0.101 | 176,333 | +0 | 0.00% | 17,848 |
| 2025-04-11 | 2025-04-09 | 0.100 | 176,333 | +0 | 0.00% | 17,664 |
| 2025-04-10 | 2025-04-08 | 0.096 | 176,333 | +0 | 0.00% | 16,928 |
| 2025-04-09 | 2025-04-07 | 0.093 | 176,333 | +0 | 0.00% | 16,376 |
| 2025-04-08 | 2025-04-03 | 0.115 | 176,333 | +0 | 0.00% | 20,240 |
| 2025-04-07 | 2025-04-02 | 0.116 | 176,333 | +0 | 0.00% | 20,424 |
| 2025-04-03 | 2025-04-01 | 0.116 | 176,333 | +0 | 0.00% | 20,424 |
| 2025-04-02 | 2025-03-31 | 0.118 | 176,333 | +0 | 0.00% | 20,792 |
| 2025-04-01 | 2025-03-28 | 0.119 | 176,333 | +0 | 0.00% | 20,976 |
| 2025-03-31 | 2025-03-27 | 0.117 | 176,333 | +0 | 0.00% | 20,608 |
| 2025-03-28 | 2025-03-26 | 0.119 | 176,333 | +0 | 0.00% | 20,976 |
| 2025-03-27 | 2025-03-25 | 0.113 | 176,333 | +0 | 0.00% | 19,872 |
| 2025-03-26 | 2025-03-24 | 0.112 | 176,333 | +0 | 0.00% | 19,688 |
| 2025-03-25 | 2025-03-21 | 0.113 | 176,333 | +0 | 0.00% | 19,872 |
| 2025-03-24 | 2025-03-20 | 0.114 | 176,333 | +0 | 0.00% | 20,056 |
| 2025-03-21 | 2025-03-19 | 0.114 | 176,333 | +0 | 0.00% | 20,056 |
| 2025-03-20 | 2025-03-18 | 0.113 | 176,333 | +0 | 0.00% | 19,872 |
| 2025-03-19 | 2025-03-17 | 0.110 | 176,333 | +0 | 0.00% | 19,320 |
| 2025-03-18 | 2025-03-14 | 0.113 | 176,333 | +0 | 0.00% | 19,872 |
| 2025-03-17 | 2025-03-13 | 0.113 | 176,333 | +0 | 0.00% | 19,872 |
| 2025-03-14 | 2025-03-12 | 0.110 | 176,333 | +0 | 0.00% | 19,320 |
| 2025-03-13 | 2025-03-11 | 0.111 | 176,333 | +0 | 0.00% | 19,504 |
| 2025-03-12 | 2025-03-10 | 0.113 | 176,333 | +0 | 0.00% | 19,872 |
| 2025-03-11 | 2025-03-07 | 0.116 | 176,333 | +0 | 0.00% | 20,424 |
| 2025-03-10 | 2025-03-06 | 0.119 | 176,333 | +0 | 0.00% | 20,976 |
| 2025-03-07 | 2025-03-05 | 0.114 | 176,333 | +0 | 0.00% | 20,056 |
| 2025-03-06 | 2025-03-04 | 0.117 | 176,333 | +0 | 0.00% | 20,608 |
| 2025-03-05 | 2025-03-03 | 0.116 | 176,333 | +0 | 0.00% | 20,424 |
| 2025-03-04 | 2025-02-28 | 0.118 | 176,333 | +0 | 0.00% | 20,792 |
| 2025-03-03 | 2025-02-27 | 0.121 | 176,333 | +0 | 0.00% | 21,344 |
| 2025-02-28 | 2025-02-26 | 0.122 | 176,333 | +0 | 0.00% | 21,528 |
| 2025-02-27 | 2025-02-25 | 0.120 | 176,333 | +0 | 0.00% | 21,160 |
| 2025-02-26 | 2025-02-24 | 0.121 | 176,333 | +0 | 0.00% | 21,344 |
| 2025-02-25 | 2025-02-21 | 0.123 | 176,333 | +0 | 0.00% | 21,712 |
| 2025-02-24 | 2025-02-20 | 0.116 | 176,333 | +0 | 0.00% | 20,424 |
| 2025-02-21 | 2025-02-19 | 0.113 | 176,333 | +0 | 0.00% | 19,872 |
| 2025-02-20 | 2025-02-18 | 0.114 | 176,333 | +0 | 0.00% | 20,056 |
| 2025-02-19 | 2025-02-17 | 0.115 | 176,333 | +0 | 0.00% | 20,240 |
| 2025-02-18 | 2025-02-14 | 0.117 | 176,333 | +0 | 0.00% | 20,608 |
| 2025-02-17 | 2025-02-13 | 0.112 | 176,333 | +0 | 0.00% | 19,688 |
| 2025-02-14 | 2025-02-12 | 0.112 | 176,333 | +0 | 0.00% | 19,688 |
| 2025-02-13 | 2025-02-11 | 0.114 | 176,333 | +0 | 0.00% | 20,056 |
| 2025-02-12 | 2025-02-10 | 0.117 | 176,333 | +0 | 0.00% | 20,608 |
| 2025-02-11 | 2025-02-07 | 0.115 | 176,333 | +0 | 0.00% | 20,240 |
| 2025-02-10 | 2025-02-06 | 0.111 | 176,333 | +0 | 0.00% | 19,504 |
| 2025-02-07 | 2025-02-05 | 0.114 | 176,333 | +0 | 0.00% | 20,056 |
| 2025-02-06 | 2025-02-04 | 0.114 | 176,333 | +0 | 0.00% | 20,056 |
| 2025-02-05 | 2025-02-03 | 0.113 | 176,333 | +0 | 0.00% | 19,872 |
| 2025-02-04 | 2025-01-28 | 0.115 | 176,333 | +0 | 0.00% | 20,240 |
| 2025-02-03 | 2025-01-24 | 0.113 | 176,333 | +0 | 0.00% | 19,872 |
| 2025-01-27 | 2025-01-23 | 0.113 | 176,333 | +0 | 0.00% | 19,872 |
| 2025-01-24 | 2025-01-22 | 0.114 | 176,333 | +0 | 0.00% | 20,056 |
| 2025-01-23 | 2025-01-21 | 0.114 | 176,333 | +0 | 0.00% | 20,056 |
| 2025-01-22 | 2025-01-20 | 0.117 | 176,333 | +0 | 0.00% | 20,608 |
| 2025-01-21 | 2025-01-17 | 0.115 | 176,333 | +0 | 0.00% | 20,240 |
| 2025-01-20 | 2025-01-16 | 0.113 | 176,333 | +0 | 0.00% | 19,872 |
| 2025-01-17 | 2025-01-15 | 0.115 | 176,333 | +0 | 0.00% | 20,240 |
| 2025-01-16 | 2025-01-14 | 0.118 | 176,333 | +0 | 0.00% | 20,792 |
| 2025-01-15 | 2025-01-13 | 0.117 | 176,333 | +0 | 0.00% | 20,608 |
| 2025-01-14 | 2025-01-10 | 0.117 | 176,333 | +0 | 0.00% | 20,608 |
| 2025-01-13 | 2025-01-09 | 0.118 | 176,333 | +0 | 0.00% | 20,792 |
| 2025-01-10 | 2025-01-08 | 0.109 | 176,333 | +0 | 0.00% | 19,136 |
| 2025-01-09 | 2025-01-07 | 0.104 | 176,333 | +0 | 0.00% | 18,400 |
| 2025-01-08 | 2025-01-06 | 0.105 | 176,333 | +0 | 0.00% | 18,584 |
| 2025-01-07 | 2025-01-03 | 0.107 | 176,333 | +0 | 0.00% | 18,952 |
| 2025-01-06 | 2025-01-02 | 0.109 | 176,333 | +0 | 0.00% | 19,136 |
| 2025-01-03 | 2024-12-31 | 0.112 | 176,333 | +0 | 0.00% | 19,688 |
| 2025-01-02 | 2024-12-27 | 0.112 | 176,333 | +0 | 0.00% | 19,688 |
| 2024-12-30 | 2024-12-24 | 0.114 | 176,333 | +0 | 0.00% | 20,056 |
| 2024-12-27 | 2024-12-20 | 0.114 | 176,333 | +0 | 0.00% | 20,056 |
| 2024-12-23 | 2024-12-19 | 0.114 | 176,333 | +0 | 0.00% | 20,056 |
| 2024-12-20 | 2024-12-18 | 0.114 | 176,333 | +0 | 0.00% | 20,056 |
| 2024-12-19 | 2024-12-17 | 0.111 | 176,333 | +0 | 0.00% | 19,504 |
| 2024-12-18 | 2024-12-16 | 0.114 | 176,333 | +0 | 0.00% | 20,056 |
| 2024-12-17 | 2024-12-13 | 0.115 | 176,333 | +0 | 0.00% | 20,240 |
| 2024-12-16 | 2024-12-12 | 0.119 | 176,333 | +0 | 0.00% | 20,976 |
| 2024-12-13 | 2024-12-11 | 0.115 | 176,333 | +0 | 0.00% | 20,240 |
| 2024-12-12 | 2024-12-10 | 0.115 | 176,333 | +0 | 0.00% | 20,240 |
| 2024-12-11 | 2024-12-09 | 0.122 | 176,333 | +0 | 0.00% | 21,528 |
| 2024-12-10 | 2024-12-06 | 0.118 | 176,333 | +0 | 0.00% | 20,792 |
| 2024-12-09 | 2024-12-05 | 0.114 | 176,333 | +0 | 0.00% | 20,056 |
| 2024-12-06 | 2024-12-04 | 0.117 | 176,333 | +0 | 0.00% | 20,608 |
| 2024-12-05 | 2024-12-03 | 0.116 | 176,333 | +0 | 0.00% | 20,424 |
| 2024-12-04 | 2024-12-02 | 0.118 | 176,333 | +0 | 0.00% | 20,792 |
| 2024-12-03 | 2024-11-29 | 0.115 | 176,333 | +0 | 0.00% | 20,240 |
| 2024-12-02 | 2024-11-28 | 0.110 | 176,333 | +0 | 0.00% | 19,320 |
| 2024-11-29 | 2024-11-27 | 0.111 | 176,333 | +0 | 0.00% | 19,504 |
| 2024-11-28 | 2024-11-26 | 0.107 | 176,333 | +0 | 0.00% | 18,952 |
| 2024-11-27 | 2024-11-25 | 0.111 | 176,333 | +0 | 0.00% | 19,504 |
| 2024-11-26 | 2024-11-22 | 0.117 | 176,333 | +0 | 0.00% | 20,608 |
| 2024-11-25 | 2024-11-21 | 0.123 | 176,333 | +0 | 0.00% | 21,712 |
| 2024-11-22 | 2024-11-20 | 0.131 | 176,333 | +0 | 0.00% | 23,184 |
| 2024-11-21 | 2024-11-19 | 0.131 | 176,333 | +0 | 0.00% | 23,184 |
| 2024-11-20 | 2024-11-18 | 0.131 | 176,333 | +0 | 0.00% | 23,184 |
| 2024-11-19 | 2024-11-15 | 0.136 | 176,333 | +0 | 0.00% | 23,920 |
| 2024-11-18 | 2024-11-14 | 0.133 | 176,333 | +0 | 0.00% | 23,368 |
| 2024-11-15 | 2024-11-13 | 0.135 | 176,333 | +0 | 0.00% | 23,736 |
| 2024-11-14 | 2024-11-12 | 0.136 | 176,333 | +0 | 0.00% | 23,920 |
| 2024-11-13 | 2024-11-11 | 0.139 | 176,333 | +0 | 0.00% | 24,472 |
| 2024-11-12 | 2024-11-08 | 0.143 | 176,333 | +0 | 0.00% | 25,208 |
| 2024-11-11 | 2024-11-07 | 0.146 | 176,333 | +0 | 0.00% | 25,760 |
| 2024-11-08 | 2024-11-06 | 0.147 | 176,333 | +0 | 0.00% | 25,944 |
| 2024-11-07 | 2024-11-05 | 0.149 | 176,333 | +0 | 0.00% | 26,312 |
| 2024-11-06 | 2024-11-04 | 0.142 | 176,333 | +0 | 0.00% | 25,024 |
| 2024-11-05 | 2024-11-01 | 0.139 | 176,333 | +0 | 0.00% | 24,472 |
| 2024-11-04 | 2024-10-31 | 0.139 | 176,333 | +0 | 0.00% | 24,472 |
| 2024-11-01 | 2024-10-30 | 0.145 | 176,333 | +0 | 0.00% | 25,576 |
| 2024-10-31 | 2024-10-29 | 0.140 | 176,333 | +0 | 0.00% | 24,656 |
| 2024-10-30 | 2024-10-28 | 0.145 | 176,333 | +0 | 0.00% | 25,576 |
| 2024-10-29 | 2024-10-25 | 0.144 | 176,333 | +0 | 0.00% | 25,392 |
| 2024-10-28 | 2024-10-24 | 0.151 | 176,333 | +0 | 0.00% | 26,680 |
| 2024-10-25 | 2024-10-23 | 0.154 | 176,333 | +0 | 0.00% | 27,232 |
| 2024-10-24 | 2024-10-22 | 0.154 | 176,333 | +0 | 0.00% | 27,232 |
| 2024-10-23 | 2024-10-21 | 0.153 | 176,333 | +0 | 0.00% | 27,048 |
| 2024-10-22 | 2024-10-18 | 0.148 | 176,333 | +0 | 0.00% | 26,128 |
| 2024-10-21 | 2024-10-17 | 0.138 | 176,333 | +0 | 0.00% | 24,288 |
| 2024-10-18 | 2024-10-16 | 0.143 | 176,333 | +0 | 0.00% | 25,208 |
| 2024-10-17 | 2024-10-15 | 0.137 | 176,333 | +0 | 0.00% | 24,104 |
| 2024-10-16 | 2024-10-14 | 0.142 | 176,333 | +0 | 0.00% | 25,024 |
| 2024-10-15 | 2024-10-10 | 0.149 | 176,333 | +0 | 0.00% | 26,312 |
| 2024-10-14 | 2024-10-09 | 0.155 | 176,333 | +0 | 0.00% | 27,416 |
| 2024-10-10 | 2024-10-08 | 0.166 | 176,333 | +0 | 0.00% | 29,256 |
| 2024-10-09 | 2024-10-07 | 0.214 | 176,333 | +0 | 0.00% | 37,720 |
| 2024-10-08 | 2024-10-04 | 0.148 | 176,333 | +0 | 0.00% | 26,128 |
| 2024-10-07 | 2024-10-03 | 0.136 | 176,333 | +0 | 0.00% | 23,920 |
| 2024-10-04 | 2024-10-02 | 0.138 | 176,333 | +0 | 0.00% | 24,288 |
| 2024-10-03 | 2024-09-30 | 0.126 | 176,333 | +0 | 0.00% | 22,264 |
| 2024-10-02 | 2024-09-27 | 0.120 | 176,333 | +0 | 0.00% | 21,160 |
| 2024-09-30 | 2024-09-26 | 0.113 | 176,333 | +0 | 0.00% | 19,872 |
| 2024-09-27 | 2024-09-25 | 0.114 | 176,333 | +0 | 0.00% | 20,056 |
| 2024-09-26 | 2024-09-24 | 0.115 | 176,333 | +0 | 0.00% | 20,240 |
| 2024-09-25 | 2024-09-23 | 0.104 | 176,333 | +0 | 0.00% | 18,400 |
| 2024-09-24 | 2024-09-20 | 0.104 | 176,333 | +0 | 0.00% | 18,400 |
| 2024-09-23 | 2024-09-19 | 0.099 | 176,333 | +0 | 0.00% | 17,480 |
| 2024-09-20 | 2024-09-17 | 0.115 | 176,333 | +0 | 0.00% | 20,240 |
| 2024-09-19 | 2024-09-16 | 0.107 | 176,333 | +0 | 0.00% | 18,952 |
| 2024-09-17 | 2024-09-13 | 0.103 | 176,333 | +0 | 0.00% | 18,216 |
| 2024-09-16 | 2024-09-12 | 0.102 | 176,333 | +0 | 0.00% | 18,032 |
| 2024-09-13 | 2024-09-11 | 0.099 | 176,333 | +0 | 0.00% | 17,480 |
| 2024-09-12 | 2024-09-10 | 0.102 | 176,333 | +0 | 0.00% | 18,032 |
| 2024-09-11 | 2024-09-09 | 0.106 | 176,333 | +0 | 0.00% | 18,768 |
| 2024-09-10 | 2024-09-05 | 0.112 | 176,333 | +0 | 0.00% | 19,688 |
| 2024-09-09 | 2024-09-04 | 0.116 | 176,333 | +0 | 0.00% | 20,424 |
| 2024-09-05 | 2024-09-03 | 0.119 | 176,333 | +0 | 0.00% | 20,976 |
| 2024-09-04 | 2024-09-02 | 0.121 | 176,333 | +0 | 0.00% | 21,344 |
| 2024-09-03 | 2024-08-30 | 0.122 | 176,333 | +0 | 0.00% | 21,528 |
| 2024-09-02 | 2024-08-29 | 0.125 | 176,333 | +0 | 0.00% | 22,080 |
| 2024-08-30 | 2024-08-28 | 0.125 | 176,333 | +0 | 0.00% | 22,080 |
| 2024-08-29 | 2024-08-27 | 0.126 | 176,333 | +0 | 0.00% | 22,264 |
| 2024-08-28 | 2024-08-26 | 0.128 | 176,333 | +0 | 0.00% | 22,632 |
| 2024-08-27 | 2024-08-23 | 0.120 | 176,333 | +0 | 0.00% | 21,160 |
| 2024-08-26 | 2024-08-22 | 0.110 | 176,333 | +0 | 0.00% | 19,320 |
| 2024-08-23 | 2024-08-21 | 0.126 | 176,333 | +0 | 0.00% | 22,264 |
| 2024-08-22 | 2024-08-20 | 0.126 | 176,333 | +0 | 0.00% | 22,264 |
| 2024-08-21 | 2024-08-19 | 0.127 | 176,333 | +0 | 0.00% | 22,448 |
| 2024-08-20 | 2024-08-16 | 0.130 | 176,333 | +0 | 0.00% | 23,000 |
| 2024-08-19 | 2024-08-15 | 0.129 | 176,333 | +0 | 0.00% | 22,816 |
| 2024-08-16 | 2024-08-14 | 0.128 | 176,333 | +0 | 0.00% | 22,632 |
| 2024-08-15 | 2024-08-13 | 0.130 | 176,333 | +0 | 0.00% | 23,000 |
| 2024-08-14 | 2024-08-12 | 0.130 | 176,333 | +0 | 0.00% | 23,000 |
| 2024-08-13 | 2024-08-09 | 0.130 | 176,333 | +0 | 0.00% | 23,000 |
| 2024-08-12 | 2024-08-08 | 0.130 | 176,333 | +0 | 0.00% | 23,000 |
| 2024-08-09 | 2024-08-07 | 0.130 | 176,333 | +0 | 0.00% | 23,000 |
| 2024-08-08 | 2024-08-06 | 0.130 | 176,333 | +0 | 0.00% | 23,000 |
| 2024-08-07 | 2024-08-05 | 0.127 | 176,333 | +0 | 0.00% | 22,448 |
| 2024-08-06 | 2024-08-02 | 0.139 | 176,333 | +0 | 0.00% | 24,472 |
| 2024-08-05 | 2024-08-01 | 0.146 | 176,333 | +0 | 0.00% | 25,760 |
| 2024-08-02 | 2024-07-31 | 0.141 | 176,333 | +0 | 0.00% | 24,840 |
| 2024-08-01 | 2024-07-30 | 0.137 | 176,333 | +0 | 0.00% | 24,104 |
| 2024-07-31 | 2024-07-29 | 0.133 | 176,333 | +0 | 0.00% | 23,368 |
| 2024-07-30 | 2024-07-26 | 0.130 | 176,333 | +0 | 0.00% | 23,000 |
| 2024-07-29 | 2024-07-25 | 0.129 | 176,333 | +0 | 0.00% | 22,816 |
| 2024-07-26 | 2024-07-24 | 0.125 | 176,333 | +0 | 0.00% | 22,080 |
| 2024-07-25 | 2024-07-23 | 0.137 | 176,333 | +0 | 0.00% | 24,104 |
| 2024-07-24 | 2024-07-22 | 0.142 | 176,333 | +0 | 0.00% | 25,024 |
| 2024-07-23 | 2024-07-19 | 0.140 | 176,333 | +0 | 0.00% | 24,656 |
| 2024-07-22 | 2024-07-18 | 0.152 | 176,333 | +0 | 0.00% | 26,864 |
| 2024-07-19 | 2024-07-17 | 0.153 | 176,333 | +0 | 0.00% | 27,048 |
| 2024-07-18 | 2024-07-16 | 0.155 | 176,333 | +0 | 0.00% | 27,416 |
| 2024-07-17 | 2024-07-15 | 0.157 | 176,333 | +0 | 0.00% | 27,600 |
| 2024-07-16 | 2024-07-12 | 0.161 | 176,333 | +0 | 0.00% | 28,336 |
| 2024-07-15 | 2024-07-11 | 0.161 | 176,333 | +0 | 0.00% | 28,336 |
| 2024-07-12 | 2024-07-10 | 0.161 | 176,333 | +0 | 0.00% | 28,336 |
| 2024-07-11 | 2024-07-09 | 0.154 | 176,333 | +0 | 0.00% | 27,232 |
| 2024-07-10 | 2024-07-08 | 0.152 | 176,333 | +0 | 0.00% | 26,864 |
| 2024-07-09 | 2024-07-05 | 0.160 | 176,333 | +0 | 0.00% | 28,152 |
| 2024-07-08 | 2024-07-04 | 0.163 | 176,333 | +0 | 0.00% | 28,704 |
| 2024-07-05 | 2024-07-03 | 0.167 | 176,333 | +0 | 0.00% | 29,440 |
| 2024-07-04 | 2024-07-02 | 0.164 | 176,333 | +0 | 0.00% | 28,888 |
| 2024-07-03 | 2024-06-28 | 0.160 | 176,333 | +0 | 0.00% | 28,152 |
| 2024-07-02 | 2024-06-27 | 0.166 | 176,333 | +0 | 0.00% | 29,256 |
| 2024-06-28 | 2024-06-26 | 0.172 | 176,333 | +0 | 0.00% | 30,360 |
| 2024-06-27 | 2024-06-25 | 0.174 | 176,333 | +0 | 0.00% | 30,728 |
| 2024-06-26 | 2024-06-24 | 0.172 | 176,333 | +0 | 0.00% | 30,360 |
| 2024-06-25 | 2024-06-21 | 0.172 | 176,333 | +0 | 0.00% | 30,360 |
| 2024-06-24 | 2024-06-20 | 0.174 | 176,333 | +0 | 0.00% | 30,728 |
| 2024-06-21 | 2024-06-19 | 0.170 | 176,333 | +0 | 0.00% | 29,992 |
| 2024-06-20 | 2024-06-18 | 0.163 | 176,333 | +0 | 0.00% | 28,704 |
| 2024-06-19 | 2024-06-17 | 0.161 | 176,333 | +0 | 0.00% | 28,336 |
| 2024-06-18 | 2024-06-14 | 0.166 | 176,333 | +0 | 0.00% | 29,256 |
| 2024-06-17 | 2024-06-13 | 0.163 | 176,333 | +0 | 0.00% | 28,704 |
| 2024-06-14 | 2024-06-12 | 0.169 | 176,333 | +0 | 0.00% | 29,808 |
| 2024-06-13 | 2024-06-11 | 0.174 | 176,333 | +0 | 0.00% | 30,728 |
| 2024-06-12 | 2024-06-07 | 0.176 | 176,333 | +0 | 0.00% | 31,096 |
| 2024-06-11 | 2024-06-06 | 0.187 | 176,333 | +0 | 0.00% | 32,963 |
| 2024-06-07 | 2024-06-05 | 0.190 | 176,333 | +5,067 | 0.00% | 33,531 |
| 2024-06-06 | 2024-06-04 | 0.198 | 171,266 | +0 | 0.00% | 33,856 |
| 2024-06-05 | 2024-06-03 | 0.197 | 171,266 | +0 | 0.00% | 33,672 |
| 2024-06-04 | 2024-05-31 | 0.196 | 171,266 | +0 | 0.00% | 33,488 |
| 2024-06-03 | 2024-05-30 | 0.187 | 171,266 | +0 | 0.00% | 32,016 |
| 2024-05-31 | 2024-05-29 | 0.188 | 171,266 | +0 | 0.00% | 32,200 |
| 2024-05-30 | 2024-05-28 | 0.187 | 171,266 | +0 | 0.00% | 32,016 |
| 2024-05-29 | 2024-05-27 | 0.190 | 171,266 | +0 | 0.00% | 32,568 |
| 2024-05-28 | 2024-05-24 | 0.190 | 171,266 | +0 | 0.00% | 32,568 |
| 2024-05-27 | 2024-05-23 | 0.196 | 171,266 | +0 | 0.00% | 33,488 |
| 2024-05-24 | 2024-05-22 | 0.194 | 171,266 | +0 | 0.00% | 33,304 |
| 2024-05-23 | 2024-05-21 | 0.185 | 171,266 | +0 | 0.00% | 31,648 |
| 2024-05-22 | 2024-05-20 | 0.178 | 171,266 | +0 | 0.00% | 30,544 |
| 2024-05-21 | 2024-05-17 | 0.169 | 171,266 | +0 | 0.00% | 28,888 |
| 2024-05-20 | 2024-05-16 | 0.150 | 171,266 | +0 | 0.00% | 25,760 |
| 2024-05-17 | 2024-05-14 | 0.175 | 171,266 | +0 | 0.00% | 29,992 |
| 2024-05-16 | 2024-05-13 | 0.173 | 171,266 | +0 | 0.00% | 29,624 |
| 2024-05-14 | 2024-05-10 | 0.178 | 171,266 | +0 | 0.00% | 30,544 |
| 2024-05-13 | 2024-05-09 | 0.192 | 171,266 | +0 | 0.00% | 32,936 |
| 2024-05-10 | 2024-05-08 | 0.192 | 171,266 | +0 | 0.00% | 32,936 |
| 2024-05-09 | 2024-05-07 | 0.192 | 171,266 | +0 | 0.00% | 32,936 |
| 2024-05-08 | 2024-05-06 | 0.185 | 171,266 | +0 | 0.00% | 31,648 |
| 2024-05-07 | 2024-05-03 | 0.183 | 171,266 | +0 | 0.00% | 31,280 |
| 2024-05-06 | 2024-05-02 | 0.180 | 171,266 | +0 | 0.00% | 30,912 |
| 2024-05-03 | 2024-04-30 | 0.189 | 171,266 | +0 | 0.00% | 32,384 |
| 2024-05-02 | 2024-04-29 | 0.161 | 171,266 | +0 | 0.00% | 27,600 |
| 2024-04-30 | 2024-04-26 | 0.163 | 171,266 | +0 | 0.00% | 27,968 |
| 2024-04-29 | 2024-04-25 | 0.163 | 171,266 | +0 | 0.00% | 27,968 |
| 2024-04-26 | 2024-04-24 | 0.156 | 171,266 | +0 | 0.00% | 26,680 |
| 2024-04-25 | 2024-04-23 | 0.141 | 171,266 | +0 | 0.00% | 24,104 |
| 2024-04-24 | 2024-04-22 | 0.145 | 171,266 | +0 | 0.00% | 24,840 |
| 2024-04-23 | 2024-04-19 | 0.149 | 171,266 | +0 | 0.00% | 25,576 |
| 2024-04-22 | 2024-04-18 | 0.131 | 171,266 | +0 | 0.00% | 22,448 |
| 2024-04-19 | 2024-04-17 | 0.113 | 171,266 | +0 | 0.00% | 19,320 |
| 2024-04-18 | 2024-04-16 | 0.111 | 171,266 | +0 | 0.00% | 18,952 |
| 2024-04-17 | 2024-04-15 | 0.114 | 171,266 | +0 | 0.00% | 19,504 |
| 2024-04-16 | 2024-04-12 | 0.115 | 171,266 | +0 | 0.00% | 19,688 |
| 2024-04-15 | 2024-04-11 | 0.114 | 171,266 | +0 | 0.00% | 19,504 |
| 2024-04-12 | 2024-04-10 | 0.113 | 171,266 | +0 | 0.00% | 19,320 |
| 2024-04-11 | 2024-04-09 | 0.107 | 171,266 | +0 | 0.00% | 18,400 |
| 2024-04-10 | 2024-04-08 | 0.099 | 171,266 | +0 | 0.00% | 16,928 |
| 2024-04-09 | 2024-04-05 | 0.098 | 171,266 | +0 | 0.00% | 16,744 |
| 2024-04-08 | 2024-04-03 | 0.098 | 171,266 | +0 | 0.00% | 16,744 |
| 2024-04-05 | 2024-04-02 | 0.099 | 171,266 | +0 | 0.00% | 16,928 |
| 2024-04-03 | 2024-03-28 | 0.096 | 171,266 | +0 | 0.00% | 16,376 |
| 2024-04-02 | 2024-03-27 | 0.092 | 171,266 | +0 | 0.00% | 15,824 |
| 2024-03-28 | 2024-03-26 | 0.095 | 171,266 | +0 | 0.00% | 16,192 |
| 2024-03-27 | 2024-03-25 | 0.097 | 171,266 | +0 | 0.00% | 16,560 |
| 2024-03-26 | 2024-03-22 | 0.096 | 171,266 | +0 | 0.00% | 16,376 |
| 2024-03-25 | 2024-03-21 | 0.100 | 171,266 | +0 | 0.00% | 17,112 |
| 2024-03-22 | 2024-03-20 | 0.098 | 171,266 | +0 | 0.00% | 16,744 |
| 2024-03-21 | 2024-03-19 | 0.098 | 171,266 | +0 | 0.00% | 16,744 |
| 2024-03-20 | 2024-03-18 | 0.099 | 171,266 | +0 | 0.00% | 16,928 |
| 2024-03-19 | 2024-03-15 | 0.099 | 171,266 | +0 | 0.00% | 16,928 |
| 2024-03-18 | 2024-03-14 | 0.087 | 171,266 | +0 | 0.00% | 14,904 |
| 2024-03-15 | 2024-03-13 | 0.087 | 171,266 | +0 | 0.00% | 14,904 |
| 2024-03-14 | 2024-03-12 | 0.088 | 171,266 | +0 | 0.00% | 15,088 |
| 2024-03-13 | 2024-03-11 | 0.086 | 171,266 | +0 | 0.00% | 14,720 |
| 2024-03-12 | 2024-03-08 | 0.085 | 171,266 | +0 | 0.00% | 14,536 |
| 2024-03-11 | 2024-03-07 | 0.083 | 171,266 | +0 | 0.00% | 14,168 |
| 2024-03-08 | 2024-03-06 | 0.086 | 171,266 | +0 | 0.00% | 14,720 |
| 2024-03-07 | 2024-03-05 | 0.083 | 171,266 | +0 | 0.00% | 14,168 |
| 2024-03-06 | 2024-03-04 | 0.084 | 171,266 | +0 | 0.00% | 14,352 |
| 2024-03-05 | 2024-03-01 | 0.085 | 171,266 | +0 | 0.00% | 14,536 |
| 2024-03-04 | 2024-02-29 | 0.086 | 171,266 | +0 | 0.00% | 14,720 |
| 2024-03-01 | 2024-02-28 | 0.086 | 171,266 | +0 | 0.00% | 14,720 |
| 2024-02-29 | 2024-02-27 | 0.087 | 171,266 | +0 | 0.00% | 14,904 |
| 2024-02-28 | 2024-02-26 | 0.087 | 171,266 | +0 | 0.00% | 14,904 |
| 2024-02-27 | 2024-02-23 | 0.087 | 171,266 | +0 | 0.00% | 14,904 |
| 2024-02-26 | 2024-02-22 | 0.087 | 171,266 | +0 | 0.00% | 14,904 |
| 2024-02-23 | 2024-02-21 | 0.087 | 171,266 | +0 | 0.00% | 14,904 |
| 2024-02-22 | 2024-02-20 | 0.087 | 171,266 | +0 | 0.00% | 14,904 |
| 2024-02-21 | 2024-02-19 | 0.086 | 171,266 | +0 | 0.00% | 14,720 |
| 2024-02-20 | 2024-02-16 | 0.087 | 171,266 | +0 | 0.00% | 14,904 |
| 2024-02-19 | 2024-02-15 | 0.085 | 171,266 | +0 | 0.00% | 14,536 |
| 2024-02-16 | 2024-02-14 | 0.085 | 171,266 | +0 | 0.00% | 14,536 |
| 2024-02-15 | 2024-02-09 | 0.086 | 171,266 | +0 | 0.00% | 14,720 |
| 2024-02-14 | 2024-02-07 | 0.086 | 171,266 | +0 | 0.00% | 14,720 |
| 2024-02-08 | 2024-02-06 | 0.086 | 171,266 | +0 | 0.00% | 14,720 |
| 2024-02-07 | 2024-02-05 | 0.085 | 171,266 | +0 | 0.00% | 14,536 |
| 2024-02-06 | 2024-02-02 | 0.085 | 171,266 | +0 | 0.00% | 14,536 |
| 2024-02-05 | 2024-02-01 | 0.087 | 171,266 | +0 | 0.00% | 14,904 |
| 2024-02-02 | 2024-01-31 | 0.089 | 171,266 | +0 | 0.00% | 15,272 |
| 2024-02-01 | 2024-01-30 | 0.089 | 171,266 | +0 | 0.00% | 15,272 |
| 2024-01-31 | 2024-01-29 | 0.090 | 171,266 | +0 | 0.00% | 15,456 |
| 2024-01-30 | 2024-01-26 | 0.088 | 171,266 | +0 | 0.00% | 15,088 |
| 2024-01-29 | 2024-01-25 | 0.088 | 171,266 | +0 | 0.00% | 15,088 |
| 2024-01-26 | 2024-01-24 | 0.087 | 171,266 | +0 | 0.00% | 14,904 |
| 2024-01-25 | 2024-01-23 | 0.085 | 171,266 | +0 | 0.00% | 14,536 |
| 2024-01-24 | 2024-01-22 | 0.080 | 171,266 | +0 | 0.00% | 13,616 |
| 2024-01-23 | 2024-01-19 | 0.084 | 171,266 | +0 | 0.00% | 14,352 |
| 2024-01-22 | 2024-01-18 | 0.088 | 171,266 | +0 | 0.00% | 15,088 |
| 2024-01-19 | 2024-01-17 | 0.092 | 171,266 | +0 | 0.00% | 15,824 |
| 2024-01-18 | 2024-01-16 | 0.091 | 171,266 | +0 | 0.00% | 15,640 |
| 2024-01-17 | 2024-01-15 | 0.093 | 171,266 | +0 | 0.00% | 16,008 |
| 2024-01-16 | 2024-01-12 | 0.093 | 171,266 | +0 | 0.00% | 16,008 |
| 2024-01-15 | 2024-01-11 | 0.093 | 171,266 | +0 | 0.00% | 16,008 |
| 2024-01-12 | 2024-01-10 | 0.091 | 171,266 | +0 | 0.00% | 15,640 |
| 2024-01-11 | 2024-01-09 | 0.091 | 171,266 | +0 | 0.00% | 15,640 |
| 2024-01-10 | 2024-01-08 | 0.091 | 171,266 | +0 | 0.00% | 15,640 |
| 2024-01-09 | 2024-01-05 | 0.093 | 171,266 | +0 | 0.00% | 16,008 |
| 2024-01-08 | 2024-01-04 | 0.093 | 171,266 | +0 | 0.00% | 16,008 |
| 2024-01-05 | 2024-01-03 | 0.097 | 171,266 | +0 | 0.00% | 16,560 |
| 2024-01-04 | 2024-01-02 | 0.096 | 171,266 | +0 | 0.00% | 16,376 |
| 2024-01-03 | 2023-12-29 | 0.096 | 171,266 | +0 | 0.00% | 16,376 |
| 2024-01-02 | 2023-12-28 | 0.090 | 171,266 | +0 | 0.00% | 15,456 |
| 2023-12-29 | 2023-12-27 | 0.090 | 171,266 | +0 | 0.00% | 15,456 |
| 2023-12-28 | 2023-12-22 | 0.090 | 171,266 | +0 | 0.00% | 15,456 |
| 2023-12-27 | 2023-12-21 | 0.092 | 171,266 | +0 | 0.00% | 15,824 |
| 2023-12-22 | 2023-12-20 | 0.092 | 171,266 | +0 | 0.00% | 15,824 |
| 2023-12-21 | 2023-12-19 | 0.090 | 171,266 | +0 | 0.00% | 15,456 |
| 2023-12-20 | 2023-12-18 | 0.085 | 171,266 | +0 | 0.00% | 14,536 |
| 2023-12-19 | 2023-12-15 | 0.084 | 171,266 | +0 | 0.00% | 14,352 |
| 2023-12-18 | 2023-12-14 | 0.080 | 171,266 | +0 | 0.00% | 13,616 |
| 2023-12-15 | 2023-12-13 | 0.078 | 171,266 | +0 | 0.00% | 13,432 |
| 2023-12-14 | 2023-12-12 | 0.078 | 171,266 | +0 | 0.00% | 13,432 |
| 2023-12-13 | 2023-12-11 | 0.073 | 171,266 | +0 | 0.00% | 12,512 |
| 2023-12-12 | 2023-12-08 | 0.073 | 171,266 | +0 | 0.00% | 12,512 |
| 2023-12-11 | 2023-12-07 | 0.073 | 171,266 | +0 | 0.00% | 12,512 |
| 2023-12-08 | 2023-12-06 | 0.073 | 171,266 | +0 | 0.00% | 12,512 |
| 2023-12-07 | 2023-12-05 | 0.074 | 171,266 | +0 | 0.00% | 12,696 |
| 2023-12-06 | 2023-12-04 | 0.075 | 171,266 | +0 | 0.00% | 12,880 |
| 2023-12-05 | 2023-12-01 | 0.075 | 171,266 | +0 | 0.00% | 12,880 |
| 2023-12-04 | 2023-11-30 | 0.074 | 171,266 | +0 | 0.00% | 12,696 |
| 2023-12-01 | 2023-11-29 | 0.072 | 171,266 | +0 | 0.00% | 12,328 |
| 2023-11-30 | 2023-11-28 | 0.072 | 171,266 | +0 | 0.00% | 12,328 |
| 2023-11-29 | 2023-11-27 | 0.072 | 171,266 | +0 | 0.00% | 12,328 |
| 2023-11-28 | 2023-11-24 | 0.073 | 171,266 | +0 | 0.00% | 12,512 |
| 2023-11-27 | 2023-11-23 | 0.074 | 171,266 | +0 | 0.00% | 12,696 |
| 2023-11-24 | 2023-11-22 | 0.075 | 171,266 | +0 | 0.00% | 12,880 |
| 2023-11-23 | 2023-11-21 | 0.075 | 171,266 | +0 | 0.00% | 12,880 |
| 2023-11-22 | 2023-11-20 | 0.075 | 171,266 | +0 | 0.00% | 12,880 |
| 2023-11-21 | 2023-11-17 | 0.075 | 171,266 | +0 | 0.00% | 12,880 |
| 2023-11-20 | 2023-11-16 | 0.075 | 171,266 | +0 | 0.00% | 12,880 |
| 2023-11-17 | 2023-11-15 | 0.076 | 171,266 | +0 | 0.00% | 13,064 |
| 2023-11-16 | 2023-11-14 | 0.075 | 171,266 | +0 | 0.00% | 12,880 |
| 2023-11-15 | 2023-11-13 | 0.078 | 171,266 | +0 | 0.00% | 13,432 |
| 2023-11-14 | 2023-11-10 | 0.078 | 171,266 | +0 | 0.00% | 13,432 |
| 2023-11-13 | 2023-11-09 | 0.077 | 171,266 | +0 | 0.00% | 13,248 |
| 2023-11-10 | 2023-11-08 | 0.076 | 171,266 | +0 | 0.00% | 13,064 |
| 2023-11-09 | 2023-11-07 | 0.076 | 171,266 | +0 | 0.00% | 13,064 |
| 2023-11-08 | 2023-11-06 | 0.077 | 171,266 | +0 | 0.00% | 13,248 |
| 2023-11-07 | 2023-11-03 | 0.075 | 171,266 | +0 | 0.00% | 12,880 |
| 2023-11-06 | 2023-11-02 | 0.076 | 171,266 | +0 | 0.00% | 13,064 |
| 2023-11-03 | 2023-11-01 | 0.076 | 171,266 | +0 | 0.00% | 13,064 |
| 2023-11-02 | 2023-10-31 | 0.076 | 171,266 | +0 | 0.00% | 13,064 |
| 2023-11-01 | 2023-10-30 | 0.076 | 171,266 | +0 | 0.00% | 13,064 |
| 2023-10-31 | 2023-10-27 | 0.075 | 171,266 | +0 | 0.00% | 12,880 |
| 2023-10-30 | 2023-10-26 | 0.075 | 171,266 | +0 | 0.00% | 12,880 |
| 2023-10-27 | 2023-10-25 | 0.073 | 171,266 | +0 | 0.00% | 12,512 |
| 2023-10-26 | 2023-10-24 | 0.073 | 171,266 | +0 | 0.00% | 12,512 |
| 2023-10-25 | 2023-10-20 | 0.074 | 171,266 | +0 | 0.00% | 12,696 |
| 2023-10-24 | 2023-10-19 | 0.072 | 171,266 | +0 | 0.00% | 12,328 |
| 2023-10-20 | 2023-10-18 | 0.075 | 171,266 | +0 | 0.00% | 12,880 |
| 2023-10-19 | 2023-10-17 | 0.077 | 171,266 | +0 | 0.00% | 13,248 |
| 2023-10-18 | 2023-10-16 | 0.077 | 171,266 | +0 | 0.00% | 13,248 |
| 2023-10-17 | 2023-10-13 | 0.075 | 171,266 | +0 | 0.00% | 12,880 |
| 2023-10-16 | 2023-10-12 | 0.077 | 171,266 | +0 | 0.00% | 13,248 |
| 2023-10-13 | 2023-10-11 | 0.077 | 171,266 | +0 | 0.00% | 13,248 |
| 2023-10-12 | 2023-10-10 | 0.077 | 171,266 | +0 | 0.00% | 13,248 |
| 2023-10-11 | 2023-10-09 | 0.081 | 171,266 | +0 | 0.00% | 13,800 |
| 2023-10-10 | 2023-10-06 | 0.082 | 171,266 | +0 | 0.00% | 13,984 |
| 2023-10-09 | 2023-10-05 | 0.081 | 171,266 | +0 | 0.00% | 13,800 |
| 2023-10-06 | 2023-10-04 | 0.080 | 171,266 | +0 | 0.00% | 13,616 |
| 2023-10-05 | 2023-10-03 | 0.080 | 171,266 | +0 | 0.00% | 13,616 |
| 2023-10-04 | 2023-09-29 | 0.080 | 171,266 | +0 | 0.00% | 13,616 |
| 2023-10-03 | 2023-09-28 | 0.080 | 171,266 | +0 | 0.00% | 13,616 |
| 2023-09-29 | 2023-09-27 | 0.078 | 171,266 | +0 | 0.00% | 13,432 |
| 2023-09-28 | 2023-09-26 | 0.082 | 171,266 | +0 | 0.00% | 13,984 |
| 2023-09-27 | 2023-09-25 | 0.082 | 171,266 | +0 | 0.00% | 13,984 |
| 2023-09-26 | 2023-09-22 | 0.082 | 171,266 | +0 | 0.00% | 13,984 |
| 2023-09-25 | 2023-09-21 | 0.081 | 171,266 | +0 | 0.00% | 13,800 |
| 2023-09-22 | 2023-09-20 | 0.086 | 171,266 | +0 | 0.00% | 14,720 |
| 2023-09-21 | 2023-09-19 | 0.084 | 171,266 | +0 | 0.00% | 14,352 |
| 2023-09-20 | 2023-09-18 | 0.084 | 171,266 | +0 | 0.00% | 14,352 |
| 2023-09-19 | 2023-09-15 | 0.085 | 171,266 | +0 | 0.00% | 14,536 |
| 2023-09-18 | 2023-09-14 | 0.084 | 171,266 | +0 | 0.00% | 14,352 |
| 2023-09-15 | 2023-09-13 | 0.085 | 171,266 | +0 | 0.00% | 14,536 |
| 2023-09-14 | 2023-09-12 | 0.086 | 171,266 | +0 | 0.00% | 14,720 |
| 2023-09-13 | 2023-09-11 | 0.085 | 171,266 | +0 | 0.00% | 14,536 |
| 2023-09-12 | 2023-09-07 | 0.086 | 171,266 | +0 | 0.00% | 14,720 |
| 2023-09-11 | 2023-09-06 | 0.086 | 171,266 | +0 | 0.00% | 14,720 |
| 2023-09-07 | 2023-09-05 | 0.086 | 171,266 | +0 | 0.00% | 14,720 |
| 2023-09-06 | 2023-09-04 | 0.086 | 171,266 | +0 | 0.00% | 14,720 |
| 2023-09-05 | 2023-08-31 | 0.086 | 171,266 | +0 | 0.00% | 14,720 |
| 2023-09-04 | 2023-08-30 | 0.084 | 171,266 | +0 | 0.00% | 14,352 |
| 2023-08-31 | 2023-08-29 | 0.086 | 171,266 | +0 | 0.00% | 14,720 |
| 2023-08-30 | 2023-08-28 | 0.087 | 171,266 | +0 | 0.00% | 14,904 |
| 2023-08-29 | 2023-08-25 | 0.088 | 171,266 | +0 | 0.00% | 15,088 |
| 2023-08-28 | 2023-08-24 | 0.089 | 171,266 | +0 | 0.00% | 15,272 |
| 2023-08-25 | 2023-08-23 | 0.087 | 171,266 | +0 | 0.00% | 14,904 |
| 2023-08-24 | 2023-08-22 | 0.087 | 171,266 | +0 | 0.00% | 14,904 |
| 2023-08-23 | 2023-08-21 | 0.084 | 171,266 | +0 | 0.00% | 14,352 |
| 2023-08-22 | 2023-08-18 | 0.085 | 171,266 | +0 | 0.00% | 14,536 |
| 2023-08-21 | 2023-08-17 | 0.085 | 171,266 | +0 | 0.00% | 14,536 |
| 2023-08-18 | 2023-08-16 | 0.086 | 171,266 | +0 | 0.00% | 14,720 |
| 2023-08-17 | 2023-08-15 | 0.086 | 171,266 | +0 | 0.00% | 14,720 |
| 2023-08-16 | 2023-08-14 | 0.086 | 171,266 | +0 | 0.00% | 14,720 |
| 2023-08-15 | 2023-08-11 | 0.089 | 171,266 | +0 | 0.00% | 15,272 |
| 2023-08-14 | 2023-08-10 | 0.090 | 171,266 | +0 | 0.00% | 15,456 |
| 2023-08-11 | 2023-08-09 | 0.090 | 171,266 | +0 | 0.00% | 15,456 |
| 2023-08-10 | 2023-08-08 | 0.091 | 171,266 | +0 | 0.00% | 15,640 |
| 2023-08-09 | 2023-08-07 | 0.092 | 171,266 | +0 | 0.00% | 15,824 |
| 2023-08-08 | 2023-08-04 | 0.092 | 171,266 | +0 | 0.00% | 15,824 |
| 2023-08-07 | 2023-08-03 | 0.093 | 171,266 | +0 | 0.00% | 16,008 |
| 2023-08-04 | 2023-08-02 | 0.093 | 171,266 | +0 | 0.00% | 16,008 |
| 2023-08-03 | 2023-08-01 | 0.097 | 171,266 | +0 | 0.00% | 16,560 |
| 2023-08-02 | 2023-07-31 | 0.095 | 171,266 | +0 | 0.00% | 16,192 |
| 2023-08-01 | 2023-07-28 | 0.096 | 171,266 | +0 | 0.00% | 16,376 |
| 2023-07-31 | 2023-07-27 | 0.097 | 171,266 | +0 | 0.00% | 16,560 |
| 2023-07-28 | 2023-07-26 | 0.097 | 171,266 | +0 | 0.00% | 16,560 |
| 2023-07-27 | 2023-07-25 | 0.093 | 171,266 | +0 | 0.00% | 16,008 |
| 2023-07-26 | 2023-07-24 | 0.090 | 171,266 | +0 | 0.00% | 15,456 |
| 2023-07-25 | 2023-07-21 | 0.093 | 171,266 | +0 | 0.00% | 16,008 |
| 2023-07-24 | 2023-07-20 | 0.095 | 171,266 | +0 | 0.00% | 16,192 |
| 2023-07-21 | 2023-07-19 | 0.096 | 171,266 | +0 | 0.00% | 16,376 |
| 2023-07-20 | 2023-07-18 | 0.095 | 171,266 | +0 | 0.00% | 16,192 |
| 2023-07-19 | 2023-07-14 | 0.098 | 171,266 | +0 | 0.00% | 16,744 |
| 2023-07-18 | 2023-07-13 | 0.098 | 171,266 | +0 | 0.00% | 16,744 |
| 2023-07-14 | 2023-07-12 | 0.098 | 171,266 | +0 | 0.00% | 16,744 |
| 2023-07-13 | 2023-07-11 | 0.098 | 171,266 | +0 | 0.00% | 16,744 |
| 2023-07-12 | 2023-07-10 | 0.098 | 171,266 | +0 | 0.00% | 16,744 |
| 2023-07-11 | 2023-07-07 | 0.098 | 171,266 | +0 | 0.00% | 16,744 |
| 2023-07-10 | 2023-07-06 | 0.098 | 171,266 | +0 | 0.00% | 16,744 |
| 2023-07-07 | 2023-07-05 | 0.097 | 171,266 | +0 | 0.00% | 16,560 |
| 2023-07-06 | 2023-07-04 | 0.099 | 171,266 | +0 | 0.00% | 16,928 |
| 2023-07-05 | 2023-07-03 | 0.098 | 171,266 | +0 | 0.00% | 16,744 |
| 2023-07-04 | 2023-06-30 | 0.097 | 171,266 | +0 | 0.00% | 16,560 |
| 2023-07-03 | 2023-06-29 | 0.097 | 171,266 | +0 | 0.00% | 16,560 |
| 2023-06-30 | 2023-06-28 | 0.098 | 171,266 | +0 | 0.00% | 16,744 |
| 2023-06-29 | 2023-06-27 | 0.098 | 171,266 | +0 | 0.00% | 16,744 |
| 2023-06-28 | 2023-06-26 | 0.095 | 171,266 | +0 | 0.00% | 16,192 |
| 2023-06-27 | 2023-06-23 | 0.097 | 171,266 | +0 | 0.00% | 16,560 |
| 2023-06-26 | 2023-06-21 | 0.098 | 171,266 | +0 | 0.00% | 16,744 |
| 2023-06-23 | 2023-06-20 | 0.099 | 171,266 | +0 | 0.00% | 16,928 |
| 2023-06-21 | 2023-06-19 | 0.098 | 171,266 | +0 | 0.00% | 16,744 |
| 2023-06-20 | 2023-06-16 | 0.098 | 171,266 | +0 | 0.00% | 16,744 |
| 2023-06-19 | 2023-06-15 | 0.098 | 171,266 | +0 | 0.00% | 16,744 |
| 2023-06-16 | 2023-06-14 | 0.098 | 171,266 | +0 | 0.00% | 16,744 |
| 2023-06-15 | 2023-06-13 | 0.099 | 171,266 | +0 | 0.00% | 16,928 |
| 2023-06-14 | 2023-06-12 | 0.097 | 171,266 | +0 | 0.00% | 16,560 |
| 2023-06-13 | 2023-06-09 | 0.097 | 171,266 | +0 | 0.00% | 16,560 |
| 2023-06-12 | 2023-06-08 | 0.099 | 171,266 | +0 | 0.00% | 16,928 |
| 2023-06-09 | 2023-06-07 | 0.099 | 171,266 | +0 | 0.00% | 16,928 |
| 2023-06-08 | 2023-06-06 | 0.099 | 171,266 | +0 | 0.00% | 16,928 |
| 2023-06-07 | 2023-06-05 | 0.098 | 171,266 | +0 | 0.00% | 16,744 |
| 2023-06-06 | 2023-06-02 | 0.097 | 171,266 | +0 | 0.00% | 16,560 |
| 2023-06-05 | 2023-06-01 | 0.096 | 171,266 | +0 | 0.00% | 16,376 |
| 2023-06-02 | 2023-05-31 | 0.095 | 171,266 | +0 | 0.00% | 16,192 |
| 2023-06-01 | 2023-05-30 | 0.095 | 171,266 | +0 | 0.00% | 16,192 |
| 2023-05-31 | 2023-05-29 | 0.095 | 171,266 | +0 | 0.00% | 16,192 |
| 2023-05-30 | 2023-05-25 | 0.097 | 171,266 | +0 | 0.00% | 16,560 |
| 2023-05-29 | 2023-05-24 | 0.095 | 171,266 | +0 | 0.00% | 16,192 |
| 2023-05-25 | 2023-05-23 | 0.098 | 171,266 | +0 | 0.00% | 16,744 |
| 2023-05-24 | 2023-05-22 | 0.097 | 171,266 | +0 | 0.00% | 16,560 |
| 2023-05-23 | 2023-05-19 | 0.098 | 171,266 | +0 | 0.00% | 16,744 |
| 2023-05-22 | 2023-05-18 | 0.097 | 171,266 | +0 | 0.00% | 16,560 |
| 2023-05-19 | 2023-05-17 | 0.098 | 171,266 | +0 | 0.00% | 16,744 |
| 2023-05-18 | 2023-05-16 | 0.100 | 171,266 | +0 | 0.00% | 17,112 |
| 2023-05-17 | 2023-05-15 | 0.100 | 171,266 | +0 | 0.00% | 17,112 |
| 2023-05-16 | 2023-05-12 | 0.097 | 171,266 | +0 | 0.00% | 16,560 |
| 2023-05-15 | 2023-05-11 | 0.100 | 171,266 | +0 | 0.00% | 17,112 |
| 2023-05-12 | 2023-05-10 | 0.103 | 171,266 | +0 | 0.00% | 17,664 |
| 2023-05-11 | 2023-05-09 | 0.103 | 171,266 | +0 | 0.00% | 17,664 |
| 2023-05-10 | 2023-05-08 | 0.103 | 171,266 | +0 | 0.00% | 17,664 |
| 2023-05-09 | 2023-05-05 | 0.102 | 171,266 | +0 | 0.00% | 17,480 |
| 2023-05-08 | 2023-05-04 | 0.102 | 171,266 | +0 | 0.00% | 17,480 |
| 2023-05-05 | 2023-05-03 | 0.099 | 171,266 | +0 | 0.00% | 16,928 |
| 2023-05-04 | 2023-05-02 | 0.099 | 171,266 | +0 | 0.00% | 16,928 |
| 2023-05-03 | 2023-04-28 | 0.097 | 171,266 | +0 | 0.00% | 16,560 |
| 2023-05-02 | 2023-04-27 | 0.095 | 171,266 | +0 | 0.00% | 16,192 |
| 2023-04-28 | 2023-04-26 | 0.095 | 171,266 | +0 | 0.00% | 16,192 |
| 2023-04-27 | 2023-04-25 | 0.095 | 171,266 | +0 | 0.00% | 16,192 |
| 2023-04-26 | 2023-04-24 | 0.097 | 171,266 | +0 | 0.00% | 16,560 |
| 2023-04-25 | 2023-04-21 | 0.097 | 171,266 | +0 | 0.00% | 16,560 |
| 2023-04-24 | 2023-04-20 | 0.096 | 171,266 | +0 | 0.00% | 16,376 |
| 2023-04-21 | 2023-04-19 | 0.096 | 171,266 | +0 | 0.00% | 16,376 |
| 2023-04-20 | 2023-04-18 | 0.102 | 171,266 | +0 | 0.00% | 17,480 |
| 2023-04-19 | 2023-04-17 | 0.104 | 171,266 | +0 | 0.00% | 17,848 |
| 2023-04-18 | 2023-04-14 | 0.102 | 171,266 | +0 | 0.00% | 17,480 |
| 2023-04-17 | 2023-04-13 | 0.103 | 171,266 | +0 | 0.00% | 17,664 |
| 2023-04-14 | 2023-04-12 | 0.103 | 171,266 | +0 | 0.00% | 17,664 |
| 2023-04-13 | 2023-04-11 | 0.102 | 171,266 | +0 | 0.00% | 17,480 |
| 2023-04-12 | 2023-04-06 | 0.101 | 171,266 | +0 | 0.00% | 17,296 |
| 2023-04-11 | 2023-04-04 | 0.100 | 171,266 | +0 | 0.00% | 17,112 |
| 2023-04-06 | 2023-04-03 | 0.101 | 171,266 | +0 | 0.00% | 17,296 |
| 2023-04-04 | 2023-03-31 | 0.104 | 171,266 | +0 | 0.00% | 17,848 |
| 2023-04-03 | 2023-03-30 | 0.102 | 171,266 | +0 | 0.00% | 17,480 |
| 2023-03-31 | 2023-03-29 | 0.101 | 171,266 | +0 | 0.00% | 17,296 |
| 2023-03-30 | 2023-03-28 | 0.099 | 171,266 | +0 | 0.00% | 16,928 |
| 2023-03-29 | 2023-03-27 | 0.100 | 171,266 | +0 | 0.00% | 17,112 |
| 2023-03-28 | 2023-03-24 | 0.104 | 171,266 | +0 | 0.00% | 17,848 |
| 2023-03-27 | 2023-03-23 | 0.103 | 171,266 | +0 | 0.00% | 17,664 |
| 2023-03-24 | 2023-03-22 | 0.103 | 171,266 | +0 | 0.00% | 17,664 |
| 2023-03-23 | 2023-03-21 | 0.101 | 171,266 | +0 | 0.00% | 17,296 |
| 2023-03-22 | 2023-03-20 | 0.105 | 171,266 | +0 | 0.00% | 18,032 |
| 2023-03-21 | 2023-03-17 | 0.105 | 171,266 | +0 | 0.00% | 18,032 |
| 2023-03-20 | 2023-03-16 | 0.101 | 171,266 | +0 | 0.00% | 17,296 |
| 2023-03-17 | 2023-03-15 | 0.104 | 171,266 | +0 | 0.00% | 17,848 |
| 2023-03-16 | 2023-03-14 | 0.101 | 171,266 | +0 | 0.00% | 17,296 |
| 2023-03-15 | 2023-03-13 | 0.110 | 171,266 | +0 | 0.00% | 18,768 |
| 2023-03-14 | 2023-03-10 | 0.110 | 171,266 | +0 | 0.00% | 18,768 |
| 2023-03-13 | 2023-03-09 | 0.113 | 171,266 | +0 | 0.00% | 19,320 |
| 2023-03-10 | 2023-03-08 | 0.111 | 171,266 | +0 | 0.00% | 18,952 |
| 2023-03-09 | 2023-03-07 | 0.114 | 171,266 | +0 | 0.00% | 19,504 |
| 2023-03-08 | 2023-03-06 | 0.114 | 171,266 | +0 | 0.00% | 19,504 |
| 2023-03-07 | 2023-03-03 | 0.112 | 171,266 | +0 | 0.00% | 19,136 |
| 2023-03-06 | 2023-03-02 | 0.113 | 171,266 | +0 | 0.00% | 19,320 |
| 2023-03-03 | 2023-03-01 | 0.111 | 171,266 | +0 | 0.00% | 18,952 |
| 2023-03-02 | 2023-02-28 | 0.113 | 171,266 | +0 | 0.00% | 19,320 |
| 2023-03-01 | 2023-02-27 | 0.113 | 171,266 | +0 | 0.00% | 19,320 |
| 2023-02-28 | 2023-02-24 | 0.113 | 171,266 | +0 | 0.00% | 19,320 |
| 2023-02-27 | 2023-02-23 | 0.114 | 171,266 | +0 | 0.00% | 19,504 |
| 2023-02-24 | 2023-02-22 | 0.115 | 171,266 | +0 | 0.00% | 19,688 |
| 2023-02-23 | 2023-02-21 | 0.107 | 171,266 | +0 | 0.00% | 18,400 |
| 2023-02-22 | 2023-02-20 | 0.111 | 171,266 | +0 | 0.00% | 18,952 |
| 2023-02-21 | 2023-02-17 | 0.111 | 171,266 | +0 | 0.00% | 18,952 |
| 2023-02-20 | 2023-02-16 | 0.110 | 171,266 | +0 | 0.00% | 18,768 |
| 2023-02-17 | 2023-02-15 | 0.110 | 171,266 | +0 | 0.00% | 18,768 |
| 2023-02-16 | 2023-02-14 | 0.113 | 171,266 | +0 | 0.00% | 19,320 |
| 2023-02-15 | 2023-02-13 | 0.113 | 171,266 | +0 | 0.00% | 19,320 |
| 2023-02-14 | 2023-02-10 | 0.113 | 171,266 | +0 | 0.00% | 19,320 |
| 2023-02-13 | 2023-02-09 | 0.116 | 171,266 | +0 | 0.00% | 19,872 |
| 2023-02-10 | 2023-02-08 | 0.118 | 171,266 | +0 | 0.00% | 20,240 |
| 2023-02-09 | 2023-02-07 | 0.122 | 171,266 | +0 | 0.00% | 20,976 |
| 2023-02-08 | 2023-02-06 | 0.112 | 171,266 | +0 | 0.00% | 19,136 |
| 2023-02-07 | 2023-02-03 | 0.113 | 171,266 | +0 | 0.00% | 19,320 |
| 2023-02-06 | 2023-02-02 | 0.114 | 171,266 | +0 | 0.00% | 19,504 |
| 2023-02-03 | 2023-02-01 | 0.114 | 171,266 | +0 | 0.00% | 19,504 |
| 2023-02-02 | 2023-01-31 | 0.113 | 171,266 | +0 | 0.00% | 19,320 |
| 2023-02-01 | 2023-01-30 | 0.115 | 171,266 | +0 | 0.00% | 19,688 |
| 2023-01-31 | 2023-01-27 | 0.113 | 171,266 | +0 | 0.00% | 19,320 |
| 2023-01-30 | 2023-01-26 | 0.107 | 171,266 | +0 | 0.00% | 18,400 |
| 2023-01-27 | 2023-01-20 | 0.106 | 171,266 | +0 | 0.00% | 18,216 |
| 2023-01-26 | 2023-01-19 | 0.106 | 171,266 | +0 | 0.00% | 18,216 |
| 2023-01-20 | 2023-01-18 | 0.107 | 171,266 | +0 | 0.00% | 18,400 |
| 2023-01-19 | 2023-01-17 | 0.109 | 171,266 | +0 | 0.00% | 18,584 |
| 2023-01-18 | 2023-01-16 | 0.109 | 171,266 | +0 | 0.00% | 18,584 |
| 2023-01-17 | 2023-01-13 | 0.103 | 171,266 | +0 | 0.00% | 17,664 |
| 2023-01-16 | 2023-01-12 | 0.102 | 171,266 | +0 | 0.00% | 17,480 |
| 2023-01-13 | 2023-01-11 | 0.102 | 171,266 | +0 | 0.00% | 17,480 |
| 2023-01-12 | 2023-01-10 | 0.100 | 171,266 | +0 | 0.00% | 17,112 |
| 2023-01-11 | 2023-01-09 | 0.101 | 171,266 | +0 | 0.00% | 17,296 |
| 2023-01-10 | 2023-01-06 | 0.101 | 171,266 | +0 | 0.00% | 17,296 |
| 2023-01-09 | 2023-01-05 | 0.099 | 171,266 | +0 | 0.00% | 16,928 |
| 2023-01-06 | 2023-01-04 | 0.097 | 171,266 | +0 | 0.00% | 16,560 |
| 2023-01-05 | 2023-01-03 | 0.100 | 171,266 | +0 | 0.00% | 17,112 |
| 2023-01-04 | 2022-12-30 | 0.101 | 171,266 | +0 | 0.00% | 17,296 |
| 2023-01-03 | 2022-12-29 | 0.099 | 171,266 | +0 | 0.00% | 16,928 |
| 2022-12-30 | 2022-12-28 | 0.099 | 171,266 | +0 | 0.00% | 16,928 |
| 2022-12-29 | 2022-12-23 | 0.097 | 171,266 | +0 | 0.00% | 16,560 |
| 2022-12-28 | 2022-12-22 | 0.098 | 171,266 | +0 | 0.00% | 16,744 |
| 2022-12-23 | 2022-12-21 | 0.097 | 171,266 | +0 | 0.00% | 16,560 |
| 2022-12-22 | 2022-12-20 | 0.097 | 171,266 | +0 | 0.00% | 16,560 |
| 2022-12-21 | 2022-12-19 | 0.098 | 171,266 | +0 | 0.00% | 16,744 |
| 2022-12-20 | 2022-12-16 | 0.100 | 171,266 | +0 | 0.00% | 17,112 |
| 2022-12-19 | 2022-12-15 | 0.099 | 171,266 | +0 | 0.00% | 16,928 |
| 2022-12-16 | 2022-12-14 | 0.101 | 171,266 | +0 | 0.00% | 17,296 |
| 2022-12-15 | 2022-12-13 | 0.103 | 171,266 | +0 | 0.00% | 17,664 |
| 2022-12-14 | 2022-12-12 | 0.102 | 171,266 | +0 | 0.00% | 17,480 |
| 2022-12-13 | 2022-12-09 | 0.099 | 171,266 | +0 | 0.00% | 16,928 |
| 2022-12-12 | 2022-12-08 | 0.099 | 171,266 | +0 | 0.00% | 16,928 |
| 2022-12-09 | 2022-12-07 | 0.100 | 171,266 | +0 | 0.00% | 17,112 |
| 2022-12-08 | 2022-12-06 | 0.098 | 171,266 | +0 | 0.00% | 16,744 |
| 2022-12-07 | 2022-12-05 | 0.100 | 171,266 | +0 | 0.00% | 17,112 |
| 2022-12-06 | 2022-12-02 | 0.096 | 171,266 | +0 | 0.00% | 16,376 |
| 2022-12-05 | 2022-12-01 | 0.095 | 171,266 | +0 | 0.00% | 16,192 |
| 2022-12-02 | 2022-11-30 | 0.092 | 171,266 | +0 | 0.00% | 15,824 |
| 2022-12-01 | 2022-11-29 | 0.092 | 171,266 | +0 | 0.00% | 15,824 |
| 2022-11-30 | 2022-11-28 | 0.090 | 171,266 | +0 | 0.00% | 15,456 |
| 2022-11-29 | 2022-11-25 | 0.092 | 171,266 | +0 | 0.00% | 15,824 |
| 2022-11-28 | 2022-11-24 | 0.095 | 171,266 | +0 | 0.00% | 16,192 |
| 2022-11-25 | 2022-11-23 | 0.095 | 171,266 | +0 | 0.00% | 16,192 |
| 2022-11-24 | 2022-11-22 | 0.095 | 171,266 | +0 | 0.00% | 16,192 |
| 2022-11-23 | 2022-11-21 | 0.093 | 171,266 | +0 | 0.00% | 16,008 |
| 2022-11-22 | 2022-11-18 | 0.093 | 171,266 | +0 | 0.00% | 16,008 |
| 2022-11-21 | 2022-11-17 | 0.093 | 171,266 | +0 | 0.00% | 16,008 |
| 2022-11-18 | 2022-11-16 | 0.093 | 171,266 | +0 | 0.00% | 16,008 |
| 2022-11-17 | 2022-11-15 | 0.090 | 171,266 | +0 | 0.00% | 15,456 |
| 2022-11-16 | 2022-11-14 | 0.086 | 171,266 | +0 | 0.00% | 14,720 |
| 2022-11-15 | 2022-11-11 | 0.088 | 171,266 | +0 | 0.00% | 15,088 |
| 2022-11-14 | 2022-11-10 | 0.087 | 171,266 | +0 | 0.00% | 14,904 |
| 2022-11-11 | 2022-11-09 | 0.086 | 171,266 | +0 | 0.00% | 14,720 |
| 2022-11-10 | 2022-11-08 | 0.086 | 171,266 | +0 | 0.00% | 14,720 |
| 2022-11-09 | 2022-11-07 | 0.086 | 171,266 | +0 | 0.00% | 14,720 |
| 2022-11-08 | 2022-11-04 | 0.086 | 171,266 | +0 | 0.00% | 14,720 |
| 2022-11-07 | 2022-11-03 | 0.084 | 171,266 | +0 | 0.00% | 14,352 |
| 2022-11-04 | 2022-11-02 | 0.083 | 171,266 | +0 | 0.00% | 14,168 |
| 2022-11-03 | 2022-11-01 | 0.084 | 171,266 | +0 | 0.00% | 14,352 |
| 2022-11-02 | 2022-10-31 | 0.085 | 171,266 | +0 | 0.00% | 14,536 |
| 2022-11-01 | 2022-10-28 | 0.086 | 171,266 | +0 | 0.00% | 14,720 |
| 2022-10-31 | 2022-10-27 | 0.086 | 171,266 | +0 | 0.00% | 14,720 |
| 2022-10-28 | 2022-10-26 | 0.084 | 171,266 | +0 | 0.00% | 14,352 |
| 2022-10-27 | 2022-10-25 | 0.083 | 171,266 | +0 | 0.00% | 14,168 |
| 2022-10-26 | 2022-10-24 | 0.083 | 171,266 | +0 | 0.00% | 14,168 |
| 2022-10-25 | 2022-10-21 | 0.085 | 171,266 | +0 | 0.00% | 14,536 |
| 2022-10-24 | 2022-10-20 | 0.086 | 171,266 | +0 | 0.00% | 14,720 |
| 2022-10-21 | 2022-10-19 | 0.087 | 171,266 | +0 | 0.00% | 14,904 |
| 2022-10-20 | 2022-10-18 | 0.087 | 171,266 | +0 | 0.00% | 14,904 |
| 2022-10-19 | 2022-10-17 | 0.087 | 171,266 | +0 | 0.00% | 14,904 |
| 2022-10-18 | 2022-10-14 | 0.084 | 171,266 | +0 | 0.00% | 14,352 |
| 2022-10-17 | 2022-10-13 | 0.084 | 171,266 | +0 | 0.00% | 14,352 |
| 2022-10-14 | 2022-10-12 | 0.084 | 171,266 | +0 | 0.00% | 14,352 |
| 2022-10-13 | 2022-10-11 | 0.084 | 171,266 | +0 | 0.00% | 14,352 |
| 2022-10-12 | 2022-10-10 | 0.086 | 171,266 | +0 | 0.00% | 14,720 |
| 2022-10-11 | 2022-10-07 | 0.086 | 171,266 | +0 | 0.00% | 14,720 |
| 2022-10-10 | 2022-10-06 | 0.089 | 171,266 | +0 | 0.00% | 15,272 |
| 2022-10-07 | 2022-10-05 | 0.092 | 171,266 | +0 | 0.00% | 15,824 |
| 2022-10-06 | 2022-10-03 | 0.086 | 171,266 | +0 | 0.00% | 14,720 |
| 2022-10-05 | 2022-09-30 | 0.087 | 171,266 | +0 | 0.00% | 14,904 |
| 2022-10-03 | 2022-09-29 | 0.090 | 171,266 | +0 | 0.00% | 15,456 |
| 2022-09-30 | 2022-09-28 | 0.096 | 171,266 | +0 | 0.00% | 16,376 |
| 2022-09-29 | 2022-09-27 | 0.096 | 171,266 | +0 | 0.00% | 16,376 |
| 2022-09-28 | 2022-09-26 | 0.096 | 171,266 | +0 | 0.00% | 16,376 |
| 2022-09-27 | 2022-09-23 | 0.097 | 171,266 | +0 | 0.00% | 16,560 |
| 2022-09-26 | 2022-09-22 | 0.098 | 171,266 | +0 | 0.00% | 16,744 |
| 2022-09-23 | 2022-09-21 | 0.099 | 171,266 | +0 | 0.00% | 16,928 |
| 2022-09-22 | 2022-09-20 | 0.103 | 171,266 | +0 | 0.00% | 17,664 |
| 2022-09-21 | 2022-09-19 | 0.102 | 171,266 | +0 | 0.00% | 17,480 |
| 2022-09-20 | 2022-09-16 | 0.104 | 171,266 | +0 | 0.00% | 17,848 |
| 2022-09-19 | 2022-09-15 | 0.104 | 171,266 | +0 | 0.00% | 17,848 |
| 2022-09-16 | 2022-09-14 | 0.105 | 171,266 | +0 | 0.00% | 18,032 |
| 2022-09-15 | 2022-09-13 | 0.105 | 171,266 | +0 | 0.00% | 18,032 |
| 2022-09-14 | 2022-09-09 | 0.105 | 171,266 | +0 | 0.00% | 18,032 |
| 2022-09-13 | 2022-09-08 | 0.103 | 171,266 | +0 | 0.00% | 17,664 |
| 2022-09-09 | 2022-09-07 | 0.106 | 171,266 | +0 | 0.00% | 18,216 |
| 2022-09-08 | 2022-09-06 | 0.107 | 171,266 | +0 | 0.00% | 18,400 |
| 2022-09-07 | 2022-09-05 | 0.107 | 171,266 | +0 | 0.00% | 18,400 |
| 2022-09-06 | 2022-09-02 | 0.107 | 171,266 | +0 | 0.00% | 18,400 |
| 2022-09-05 | 2022-09-01 | 0.106 | 171,266 | +0 | 0.00% | 18,216 |
| 2022-09-02 | 2022-08-31 | 0.107 | 171,266 | +0 | 0.00% | 18,400 |
| 2022-09-01 | 2022-08-30 | 0.104 | 171,266 | +0 | 0.00% | 17,848 |
| 2022-08-31 | 2022-08-29 | 0.105 | 171,266 | +0 | 0.00% | 18,032 |
| 2022-08-30 | 2022-08-26 | 0.103 | 171,266 | +0 | 0.00% | 17,664 |
| 2022-08-29 | 2022-08-25 | 0.106 | 171,266 | +0 | 0.00% | 18,216 |
| 2022-08-26 | 2022-08-24 | 0.100 | 171,266 | +0 | 0.00% | 17,112 |
| 2022-08-25 | 2022-08-23 | 0.100 | 171,266 | +0 | 0.00% | 17,112 |
| 2022-08-24 | 2022-08-22 | 0.105 | 171,266 | +0 | 0.00% | 18,032 |
| 2022-08-23 | 2022-08-19 | 0.105 | 171,266 | +0 | 0.00% | 18,032 |
| 2022-08-22 | 2022-08-18 | 0.102 | 171,266 | +0 | 0.00% | 17,480 |
| 2022-08-19 | 2022-08-17 | 0.103 | 171,266 | +0 | 0.00% | 17,664 |
| 2022-08-18 | 2022-08-16 | 0.102 | 171,266 | +0 | 0.00% | 17,480 |
| 2022-08-17 | 2022-08-15 | 0.104 | 171,266 | +0 | 0.00% | 17,848 |
| 2022-08-16 | 2022-08-12 | 0.104 | 171,266 | +0 | 0.00% | 17,848 |
| 2022-08-15 | 2022-08-11 | 0.104 | 171,266 | +0 | 0.00% | 17,848 |
| 2022-08-12 | 2022-08-10 | 0.102 | 171,266 | +0 | 0.00% | 17,480 |
| 2022-08-11 | 2022-08-09 | 0.105 | 171,266 | +0 | 0.00% | 18,032 |
| 2022-08-10 | 2022-08-08 | 0.106 | 171,266 | +0 | 0.00% | 18,216 |
| 2022-08-09 | 2022-08-05 | 0.106 | 171,266 | +0 | 0.00% | 18,216 |
| 2022-08-08 | 2022-08-04 | 0.111 | 171,266 | +0 | 0.00% | 18,952 |
| 2022-08-05 | 2022-08-03 | 0.111 | 171,266 | +0 | 0.00% | 18,952 |
| 2022-08-04 | 2022-08-02 | 0.107 | 171,266 | +0 | 0.00% | 18,400 |
| 2022-08-03 | 2022-08-01 | 0.106 | 171,266 | +0 | 0.00% | 18,216 |
| 2022-08-02 | 2022-07-29 | 0.106 | 171,266 | +0 | 0.00% | 18,216 |
| 2022-08-01 | 2022-07-28 | 0.104 | 171,266 | +0 | 0.00% | 17,848 |
| 2022-07-29 | 2022-07-27 | 0.104 | 171,266 | +0 | 0.00% | 17,848 |
| 2022-07-28 | 2022-07-26 | 0.105 | 171,266 | +0 | 0.00% | 18,032 |
| 2022-07-27 | 2022-07-25 | 0.105 | 171,266 | +0 | 0.00% | 18,032 |
| 2022-07-26 | 2022-07-22 | 0.106 | 171,266 | +0 | 0.00% | 18,216 |
| 2022-07-25 | 2022-07-21 | 0.104 | 171,266 | +0 | 0.00% | 17,848 |
| 2022-07-22 | 2022-07-20 | 0.106 | 171,266 | +0 | 0.00% | 18,216 |
| 2022-07-21 | 2022-07-19 | 0.105 | 171,266 | +0 | 0.00% | 18,032 |
| 2022-07-20 | 2022-07-18 | 0.104 | 171,266 | +0 | 0.00% | 17,848 |
| 2022-07-19 | 2022-07-15 | 0.104 | 171,266 | +0 | 0.00% | 17,848 |
| 2022-07-18 | 2022-07-14 | 0.106 | 171,266 | +0 | 0.00% | 18,216 |
| 2022-07-15 | 2022-07-13 | 0.105 | 171,266 | +0 | 0.00% | 18,032 |
| 2022-07-14 | 2022-07-12 | 0.105 | 171,266 | +0 | 0.00% | 18,032 |
| 2022-07-13 | 2022-07-11 | 0.105 | 171,266 | +0 | 0.00% | 18,032 |
| 2022-07-12 | 2022-07-08 | 0.106 | 171,266 | +0 | 0.00% | 18,216 |
| 2022-07-11 | 2022-07-07 | 0.107 | 171,266 | +0 | 0.00% | 18,400 |
| 2022-07-08 | 2022-07-06 | 0.107 | 171,266 | +0 | 0.00% | 18,400 |
| 2022-07-07 | 2022-07-05 | 0.107 | 171,266 | +0 | 0.00% | 18,400 |
| 2022-07-06 | 2022-07-04 | 0.111 | 171,266 | +0 | 0.00% | 18,952 |
| 2022-07-05 | 2022-06-30 | 0.110 | 171,266 | +0 | 0.00% | 18,768 |
| 2022-07-04 | 2022-06-29 | 0.110 | 171,266 | +0 | 0.00% | 18,768 |
| 2022-06-30 | 2022-06-28 | 0.112 | 171,266 | +0 | 0.00% | 19,136 |
| 2022-06-29 | 2022-06-27 | 0.110 | 171,266 | +0 | 0.00% | 18,768 |
| 2022-06-28 | 2022-06-24 | 0.111 | 171,266 | +0 | 0.00% | 18,952 |
| 2022-06-27 | 2022-06-23 | 0.109 | 171,266 | +0 | 0.00% | 18,584 |
| 2022-06-24 | 2022-06-22 | 0.107 | 171,266 | +0 | 0.00% | 18,400 |
| 2022-06-23 | 2022-06-21 | 0.101 | 171,266 | +0 | 0.00% | 17,296 |
| 2022-06-22 | 2022-06-20 | 0.101 | 171,266 | +0 | 0.00% | 17,296 |
| 2022-06-21 | 2022-06-17 | 0.100 | 171,266 | +0 | 0.00% | 17,112 |
| 2022-06-20 | 2022-06-16 | 0.101 | 171,266 | +0 | 0.00% | 17,296 |
| 2022-06-17 | 2022-06-15 | 0.103 | 171,266 | +0 | 0.00% | 17,664 |
| 2022-06-16 | 2022-06-14 | 0.103 | 171,266 | +0 | 0.00% | 17,664 |
| 2022-06-15 | 2022-06-13 | 0.104 | 171,266 | +0 | 0.00% | 17,848 |
| 2022-06-14 | 2022-06-10 | 0.103 | 171,266 | +0 | 0.00% | 17,664 |
| 2022-06-13 | 2022-06-09 | 0.102 | 171,266 | +0 | 0.00% | 17,480 |
| 2022-06-10 | 2022-06-08 | 0.104 | 171,266 | +0 | 0.00% | 17,848 |
| 2022-06-09 | 2022-06-07 | 0.101 | 171,266 | +0 | 0.00% | 17,296 |
| 2022-06-08 | 2022-06-06 | 0.101 | 171,266 | +0 | 0.00% | 17,296 |
| 2022-06-07 | 2022-06-02 | 0.104 | 171,266 | +0 | 0.00% | 17,848 |
| 2022-06-06 | 2022-06-01 | 0.101 | 171,266 | +0 | 0.00% | 17,296 |
| 2022-06-02 | 2022-05-31 | 0.101 | 171,266 | +0 | 0.00% | 17,296 |
| 2022-06-01 | 2022-05-30 | 0.101 | 171,266 | +0 | 0.00% | 17,296 |
| 2022-05-31 | 2022-05-27 | 0.102 | 171,266 | +0 | 0.00% | 17,480 |
| 2022-05-30 | 2022-05-26 | 0.104 | 171,266 | +0 | 0.00% | 17,848 |
| 2022-05-27 | 2022-05-25 | 0.102 | 171,266 | +0 | 0.00% | 17,480 |
| 2022-05-26 | 2022-05-24 | 0.103 | 171,266 | +0 | 0.00% | 17,664 |
| 2022-05-25 | 2022-05-23 | 0.105 | 171,266 | +0 | 0.00% | 18,032 |
| 2022-05-24 | 2022-05-20 | 0.104 | 171,266 | +0 | 0.00% | 17,848 |
| 2022-05-23 | 2022-05-19 | 0.101 | 171,266 | +0 | 0.00% | 17,296 |
| 2022-05-20 | 2022-05-18 | 0.101 | 171,266 | +0 | 0.00% | 17,296 |
| 2022-05-19 | 2022-05-17 | 0.101 | 171,266 | +0 | 0.00% | 17,296 |
| 2022-05-18 | 2022-05-16 | 0.098 | 171,266 | +0 | 0.00% | 16,744 |
| 2022-05-17 | 2022-05-13 | 0.102 | 171,266 | +0 | 0.00% | 17,480 |
| 2022-05-16 | 2022-05-12 | 0.102 | 171,266 | +0 | 0.00% | 17,480 |
| 2022-05-13 | 2022-05-11 | 0.104 | 171,266 | +0 | 0.00% | 17,848 |
| 2022-05-12 | 2022-05-10 | 0.104 | 171,266 | +0 | 0.00% | 17,848 |
| 2022-05-11 | 2022-05-06 | 0.104 | 171,266 | +0 | 0.00% | 17,848 |
| 2022-05-10 | 2022-05-05 | 0.104 | 171,266 | +0 | 0.00% | 17,848 |
| 2022-05-06 | 2022-05-04 | 0.103 | 171,266 | +0 | 0.00% | 17,664 |
| 2022-05-05 | 2022-05-03 | 0.104 | 171,266 | +0 | 0.00% | 17,848 |
| 2022-05-04 | 2022-04-29 | 0.104 | 171,266 | +0 | 0.00% | 17,848 |
| 2022-05-03 | 2022-04-28 | 0.103 | 171,266 | +0 | 0.00% | 17,664 |
| 2022-04-29 | 2022-04-27 | 0.102 | 171,266 | +0 | 0.00% | 17,480 |
| 2022-04-28 | 2022-04-26 | 0.104 | 171,266 | +0 | 0.00% | 17,848 |
| 2022-04-27 | 2022-04-25 | 0.106 | 171,266 | +0 | 0.00% | 18,216 |
| 2022-04-26 | 2022-04-22 | 0.107 | 171,266 | +0 | 0.00% | 18,400 |
| 2022-04-25 | 2022-04-21 | 0.109 | 171,266 | +0 | 0.00% | 18,584 |
| 2022-04-22 | 2022-04-20 | 0.109 | 171,266 | +0 | 0.00% | 18,584 |
| 2022-04-21 | 2022-04-19 | 0.107 | 171,266 | +0 | 0.00% | 18,400 |
| 2022-04-20 | 2022-04-14 | 0.106 | 171,266 | +0 | 0.00% | 18,216 |
| 2022-04-19 | 2022-04-13 | 0.106 | 171,266 | +0 | 0.00% | 18,216 |
| 2022-04-14 | 2022-04-12 | 0.109 | 171,266 | +0 | 0.00% | 18,584 |
| 2022-04-13 | 2022-04-11 | 0.107 | 171,266 | +0 | 0.00% | 18,400 |
| 2022-04-12 | 2022-04-08 | 0.113 | 171,266 | +0 | 0.00% | 19,320 |
| 2022-04-11 | 2022-04-07 | 0.114 | 171,266 | +0 | 0.00% | 19,504 |
| 2022-04-08 | 2022-04-06 | 0.113 | 171,266 | +0 | 0.00% | 19,320 |
| 2022-04-07 | 2022-04-04 | 0.112 | 171,266 | +0 | 0.00% | 19,136 |
| 2022-04-06 | 2022-04-01 | 0.112 | 171,266 | +0 | 0.00% | 19,136 |
| 2022-04-04 | 2022-03-31 | 0.113 | 171,266 | +0 | 0.00% | 19,320 |
| 2022-04-01 | 2022-03-30 | 0.109 | 171,266 | +0 | 0.00% | 18,584 |
| 2022-03-31 | 2022-03-29 | 0.114 | 171,266 | +0 | 0.00% | 19,504 |
| 2022-03-30 | 2022-03-28 | 0.113 | 171,266 | +0 | 0.00% | 19,320 |
| 2022-03-29 | 2022-03-25 | 0.114 | 171,266 | +0 | 0.00% | 19,504 |
| 2022-03-28 | 2022-03-24 | 0.120 | 171,266 | +0 | 0.00% | 20,608 |
| 2022-03-25 | 2022-03-23 | 0.121 | 171,266 | +0 | 0.00% | 20,792 |
| 2022-03-24 | 2022-03-22 | 0.121 | 171,266 | +0 | 0.00% | 20,792 |
| 2022-03-23 | 2022-03-21 | 0.116 | 171,266 | +0 | 0.00% | 19,872 |
| 2022-03-22 | 2022-03-18 | 0.118 | 171,266 | +0 | 0.00% | 20,240 |
| 2022-03-21 | 2022-03-17 | 0.118 | 171,266 | +0 | 0.00% | 20,240 |
| 2022-03-18 | 2022-03-16 | 0.118 | 171,266 | +0 | 0.00% | 20,240 |
| 2022-03-17 | 2022-03-15 | 0.110 | 171,266 | +0 | 0.00% | 18,768 |
| 2022-03-16 | 2022-03-14 | 0.120 | 171,266 | +0 | 0.00% | 20,608 |
| 2022-03-15 | 2022-03-11 | 0.133 | 171,266 | +0 | 0.00% | 22,816 |
| 2022-03-14 | 2022-03-10 | 0.133 | 171,266 | +0 | 0.00% | 22,816 |
| 2022-03-11 | 2022-03-09 | 0.133 | 171,266 | +0 | 0.00% | 22,816 |
| 2022-03-10 | 2022-03-08 | 0.136 | 171,266 | +0 | 0.00% | 23,368 |
| 2022-03-09 | 2022-03-07 | 0.138 | 171,266 | +0 | 0.00% | 23,552 |
| 2022-03-08 | 2022-03-04 | 0.139 | 171,266 | +0 | 0.00% | 23,736 |
| 2022-03-07 | 2022-03-03 | 0.141 | 171,266 | +0 | 0.00% | 24,104 |
| 2022-03-04 | 2022-03-02 | 0.139 | 171,266 | +0 | 0.00% | 23,736 |
| 2022-03-03 | 2022-03-01 | 0.139 | 171,266 | +0 | 0.00% | 23,736 |
| 2022-03-02 | 2022-02-28 | 0.139 | 171,266 | +0 | 0.00% | 23,736 |
| 2022-03-01 | 2022-02-25 | 0.141 | 171,266 | +0 | 0.00% | 24,104 |
| 2022-02-28 | 2022-02-24 | 0.140 | 171,266 | +0 | 0.00% | 23,920 |
| 2022-02-25 | 2022-02-23 | 0.146 | 171,266 | +0 | 0.00% | 25,024 |
| 2022-02-24 | 2022-02-22 | 0.143 | 171,266 | +0 | 0.00% | 24,472 |
| 2022-02-23 | 2022-02-21 | 0.147 | 171,266 | +0 | 0.00% | 25,208 |
| 2022-02-22 | 2022-02-18 | 0.147 | 171,266 | +0 | 0.00% | 25,208 |
| 2022-02-21 | 2022-02-17 | 0.147 | 171,266 | +0 | 0.00% | 25,208 |
| 2022-02-18 | 2022-02-16 | 0.146 | 171,266 | +0 | 0.00% | 25,024 |
| 2022-02-17 | 2022-02-15 | 0.146 | 171,266 | +0 | 0.00% | 25,024 |
| 2022-02-16 | 2022-02-14 | 0.142 | 171,266 | +0 | 0.00% | 24,288 |
| 2022-02-15 | 2022-02-11 | 0.142 | 171,266 | +0 | 0.00% | 24,288 |
| 2022-02-14 | 2022-02-10 | 0.144 | 171,266 | +0 | 0.00% | 24,656 |
| 2022-02-11 | 2022-02-09 | 0.143 | 171,266 | +0 | 0.00% | 24,472 |
| 2022-02-10 | 2022-02-08 | 0.139 | 171,266 | +0 | 0.00% | 23,736 |
| 2022-02-09 | 2022-02-07 | 0.135 | 171,266 | +0 | 0.00% | 23,184 |
| 2022-02-08 | 2022-02-04 | 0.130 | 171,266 | +0 | 0.00% | 22,264 |
| 2022-02-07 | 2022-01-31 | 0.127 | 171,266 | +0 | 0.00% | 21,712 |
| 2022-02-04 | 2022-01-27 | 0.128 | 171,266 | +0 | 0.00% | 21,896 |
| 2022-01-28 | 2022-01-26 | 0.129 | 171,266 | +0 | 0.00% | 22,080 |
| 2022-01-27 | 2022-01-25 | 0.126 | 171,266 | +0 | 0.00% | 21,528 |
| 2022-01-26 | 2022-01-24 | 0.126 | 171,266 | +0 | 0.00% | 21,528 |
| 2022-01-25 | 2022-01-21 | 0.124 | 171,266 | +0 | 0.00% | 21,160 |
| 2022-01-24 | 2022-01-20 | 0.124 | 171,266 | +0 | 0.00% | 21,160 |
| 2022-01-21 | 2022-01-19 | 0.125 | 171,266 | +0 | 0.00% | 21,344 |
| 2022-01-20 | 2022-01-18 | 0.125 | 171,266 | +0 | 0.00% | 21,344 |
| 2022-01-19 | 2022-01-17 | 0.125 | 171,266 | +0 | 0.00% | 21,344 |
| 2022-01-18 | 2022-01-14 | 0.124 | 171,266 | +0 | 0.00% | 21,160 |
| 2022-01-17 | 2022-01-13 | 0.124 | 171,266 | +0 | 0.00% | 21,160 |
| 2022-01-14 | 2022-01-12 | 0.124 | 171,266 | +0 | 0.00% | 21,160 |
| 2022-01-13 | 2022-01-11 | 0.121 | 171,266 | +0 | 0.00% | 20,792 |
| 2022-01-12 | 2022-01-10 | 0.122 | 171,266 | +0 | 0.00% | 20,976 |
| 2022-01-11 | 2022-01-07 | 0.124 | 171,266 | +0 | 0.00% | 21,160 |
| 2022-01-10 | 2022-01-06 | 0.121 | 171,266 | +0 | 0.00% | 20,792 |
| 2022-01-07 | 2022-01-05 | 0.124 | 171,266 | +0 | 0.00% | 21,160 |
| 2022-01-06 | 2022-01-04 | 0.124 | 171,266 | +0 | 0.00% | 21,160 |
| 2022-01-05 | 2022-01-03 | 0.124 | 171,266 | +0 | 0.00% | 21,160 |
| 2022-01-04 | 2021-12-31 | 0.121 | 171,266 | +0 | 0.00% | 20,792 |
| 2022-01-03 | 2021-12-29 | 0.124 | 171,266 | +0 | 0.00% | 21,160 |
| 2021-12-30 | 2021-12-28 | 0.124 | 171,266 | +0 | 0.00% | 21,160 |
| 2021-12-29 | 2021-12-24 | 0.124 | 171,266 | +0 | 0.00% | 21,160 |
| 2021-12-28 | 2021-12-22 | 0.124 | 171,266 | +0 | 0.00% | 21,160 |
| 2021-12-23 | 2021-12-21 | 0.122 | 171,266 | +0 | 0.00% | 20,976 |
| 2021-12-22 | 2021-12-20 | 0.121 | 171,266 | +0 | 0.00% | 20,792 |
| 2021-12-21 | 2021-12-17 | 0.121 | 171,266 | +0 | 0.00% | 20,792 |
| 2021-12-20 | 2021-12-16 | 0.122 | 171,266 | +0 | 0.00% | 20,976 |
| 2021-12-17 | 2021-12-15 | 0.120 | 171,266 | +0 | 0.00% | 20,608 |
| 2021-12-16 | 2021-12-14 | 0.122 | 171,266 | +0 | 0.00% | 20,976 |
| 2021-12-15 | 2021-12-13 | 0.120 | 171,266 | +0 | 0.00% | 20,608 |
| 2021-12-14 | 2021-12-10 | 0.124 | 171,266 | +0 | 0.00% | 21,160 |
| 2021-12-13 | 2021-12-09 | 0.121 | 171,266 | +0 | 0.00% | 20,792 |
| 2021-12-10 | 2021-12-08 | 0.124 | 171,266 | +0 | 0.00% | 21,160 |
| 2021-12-09 | 2021-12-07 | 0.124 | 171,266 | +0 | 0.00% | 21,160 |
| 2021-12-08 | 2021-12-06 | 0.122 | 171,266 | +0 | 0.00% | 20,976 |
| 2021-12-07 | 2021-12-03 | 0.124 | 171,266 | +0 | 0.00% | 21,160 |
| 2021-12-06 | 2021-12-02 | 0.124 | 171,266 | +0 | 0.00% | 21,160 |
| 2021-12-03 | 2021-12-01 | 0.124 | 171,266 | +0 | 0.00% | 21,160 |
| 2021-12-02 | 2021-11-30 | 0.124 | 171,266 | +0 | 0.00% | 21,160 |
| 2021-12-01 | 2021-11-29 | 0.127 | 171,266 | +0 | 0.00% | 21,712 |
| 2021-11-30 | 2021-11-26 | 0.127 | 171,266 | +0 | 0.00% | 21,712 |
| 2021-11-29 | 2021-11-25 | 0.128 | 171,266 | +0 | 0.00% | 21,896 |
| 2021-11-26 | 2021-11-24 | 0.128 | 171,266 | +0 | 0.00% | 21,896 |
| 2021-11-25 | 2021-11-23 | 0.128 | 171,266 | +0 | 0.00% | 21,896 |
| 2021-11-24 | 2021-11-22 | 0.128 | 171,266 | +0 | 0.00% | 21,896 |
| 2021-11-23 | 2021-11-19 | 0.130 | 171,266 | +0 | 0.00% | 22,264 |
| 2021-11-22 | 2021-11-18 | 0.130 | 171,266 | +0 | 0.00% | 22,264 |
| 2021-11-19 | 2021-11-17 | 0.130 | 171,266 | +0 | 0.00% | 22,264 |
| 2021-11-18 | 2021-11-16 | 0.129 | 171,266 | +0 | 0.00% | 22,080 |
| 2021-11-17 | 2021-11-15 | 0.131 | 171,266 | +0 | 0.00% | 22,448 |
| 2021-11-16 | 2021-11-12 | 0.130 | 171,266 | +0 | 0.00% | 22,264 |
| 2021-11-15 | 2021-11-11 | 0.131 | 171,266 | +0 | 0.00% | 22,448 |
| 2021-11-12 | 2021-11-10 | 0.132 | 171,266 | +0 | 0.00% | 22,632 |
| 2021-11-11 | 2021-11-09 | 0.133 | 171,266 | +0 | 0.00% | 22,816 |
| 2021-11-10 | 2021-11-08 | 0.131 | 171,266 | +0 | 0.00% | 22,448 |
| 2021-11-09 | 2021-11-05 | 0.131 | 171,266 | +0 | 0.00% | 22,448 |
| 2021-11-08 | 2021-11-04 | 0.132 | 171,266 | +0 | 0.00% | 22,632 |
| 2021-11-05 | 2021-11-03 | 0.133 | 171,266 | +0 | 0.00% | 22,816 |
| 2021-11-04 | 2021-11-02 | 0.136 | 171,266 | +0 | 0.00% | 23,368 |
| 2021-11-03 | 2021-11-01 | 0.131 | 171,266 | +0 | 0.00% | 22,448 |
| 2021-11-02 | 2021-10-29 | 0.131 | 171,266 | +0 | 0.00% | 22,448 |
| 2021-11-01 | 2021-10-28 | 0.131 | 171,266 | +0 | 0.00% | 22,448 |
| 2021-10-29 | 2021-10-27 | 0.133 | 171,266 | +0 | 0.00% | 22,816 |
| 2021-10-28 | 2021-10-26 | 0.134 | 171,266 | +0 | 0.00% | 23,000 |
| 2021-10-27 | 2021-10-25 | 0.135 | 171,266 | +0 | 0.00% | 23,184 |
| 2021-10-26 | 2021-10-22 | 0.133 | 171,266 | +0 | 0.00% | 22,816 |
| 2021-10-25 | 2021-10-21 | 0.134 | 171,266 | +0 | 0.00% | 23,000 |
| 2021-10-22 | 2021-10-20 | 0.134 | 171,266 | +0 | 0.00% | 23,000 |
| 2021-10-21 | 2021-10-19 | 0.135 | 171,266 | +0 | 0.00% | 23,184 |
| 2021-10-20 | 2021-10-18 | 0.134 | 171,266 | +0 | 0.00% | 23,000 |
| 2021-10-19 | 2021-10-15 | 0.135 | 171,266 | +0 | 0.00% | 23,184 |
| 2021-10-18 | 2021-10-12 | 0.136 | 171,266 | +0 | 0.00% | 23,368 |
| 2021-10-15 | 2021-10-11 | 0.136 | 171,266 | +0 | 0.00% | 23,368 |
| 2021-10-12 | 2021-10-08 | 0.139 | 171,266 | +0 | 0.00% | 23,736 |
| 2021-10-11 | 2021-10-07 | 0.139 | 171,266 | +0 | 0.00% | 23,736 |
| 2021-10-08 | 2021-10-06 | 0.138 | 171,266 | +0 | 0.00% | 23,552 |
| 2021-10-07 | 2021-10-05 | 0.140 | 171,266 | +0 | 0.00% | 23,920 |
| 2021-10-06 | 2021-10-04 | 0.140 | 171,266 | +0 | 0.00% | 23,920 |
| 2021-10-05 | 2021-09-30 | 0.140 | 171,266 | +0 | 0.00% | 23,920 |
| 2021-10-04 | 2021-09-29 | 0.141 | 171,266 | +0 | 0.00% | 24,104 |
| 2021-09-30 | 2021-09-28 | 0.140 | 171,266 | +0 | 0.00% | 23,920 |
| 2021-09-29 | 2021-09-27 | 0.139 | 171,266 | +0 | 0.00% | 23,736 |
| 2021-09-28 | 2021-09-24 | 0.142 | 171,266 | +0 | 0.00% | 24,288 |
| 2021-09-27 | 2021-09-23 | 0.146 | 171,266 | +0 | 0.00% | 25,024 |
| 2021-09-24 | 2021-09-21 | 0.141 | 171,266 | +0 | 0.00% | 24,104 |
| 2021-09-23 | 2021-09-20 | 0.138 | 171,266 | +0 | 0.00% | 23,552 |
| 2021-09-21 | 2021-09-17 | 0.139 | 171,266 | +0 | 0.00% | 23,736 |
| 2021-09-20 | 2021-09-16 | 0.139 | 171,266 | +0 | 0.00% | 23,736 |
| 2021-09-17 | 2021-09-15 | 0.143 | 171,266 | +0 | 0.00% | 24,472 |
| 2021-09-16 | 2021-09-14 | 0.144 | 171,266 | +0 | 0.00% | 24,656 |
| 2021-09-15 | 2021-09-13 | 0.143 | 171,266 | +0 | 0.00% | 24,472 |
| 2021-09-14 | 2021-09-10 | 0.145 | 171,266 | +0 | 0.00% | 24,840 |
| 2021-09-13 | 2021-09-09 | 0.143 | 171,266 | +0 | 0.00% | 24,472 |
| 2021-09-10 | 2021-09-08 | 0.147 | 171,266 | +0 | 0.00% | 25,208 |
| 2021-09-09 | 2021-09-07 | 0.145 | 171,266 | +0 | 0.00% | 24,840 |
| 2021-09-08 | 2021-09-06 | 0.145 | 171,266 | +0 | 0.00% | 24,840 |
| 2021-09-07 | 2021-09-03 | 0.143 | 171,266 | +0 | 0.00% | 24,472 |
| 2021-09-06 | 2021-09-02 | 0.145 | 171,266 | +0 | 0.00% | 24,840 |
| 2021-09-03 | 2021-09-01 | 0.145 | 171,266 | +0 | 0.00% | 24,840 |
| 2021-09-02 | 2021-08-31 | 0.146 | 171,266 | +0 | 0.00% | 25,024 |
| 2021-09-01 | 2021-08-30 | 0.146 | 171,266 | +0 | 0.00% | 25,024 |
| 2021-08-31 | 2021-08-27 | 0.146 | 171,266 | +0 | 0.00% | 25,024 |
| 2021-08-30 | 2021-08-26 | 0.148 | 171,266 | +0 | 0.00% | 25,392 |
| 2021-08-27 | 2021-08-25 | 0.148 | 171,266 | +0 | 0.00% | 25,392 |
| 2021-08-26 | 2021-08-24 | 0.151 | 171,266 | +0 | 0.00% | 25,944 |
| 2021-08-25 | 2021-08-23 | 0.151 | 171,266 | +0 | 0.00% | 25,944 |
| 2021-08-24 | 2021-08-20 | 0.133 | 171,266 | +0 | 0.00% | 22,816 |
| 2021-08-23 | 2021-08-19 | 0.134 | 171,266 | +0 | 0.00% | 23,000 |
| 2021-08-20 | 2021-08-18 | 0.136 | 171,266 | +0 | 0.00% | 23,368 |
| 2021-08-19 | 2021-08-17 | 0.134 | 171,266 | +0 | 0.00% | 23,000 |
| 2021-08-18 | 2021-08-16 | 0.144 | 171,266 | +0 | 0.00% | 24,656 |
| 2021-08-17 | 2021-08-13 | 0.148 | 171,266 | +0 | 0.00% | 25,392 |
| 2021-08-16 | 2021-08-12 | 0.150 | 171,266 | +0 | 0.00% | 25,760 |
| 2021-08-13 | 2021-08-11 | 0.149 | 171,266 | +0 | 0.00% | 25,576 |
| 2021-08-12 | 2021-08-10 | 0.153 | 171,266 | +0 | 0.00% | 26,128 |
| 2021-08-11 | 2021-08-09 | 0.148 | 171,266 | +0 | 0.00% | 25,392 |
| 2021-08-10 | 2021-08-06 | 0.157 | 171,266 | +0 | 0.00% | 26,864 |
| 2021-08-09 | 2021-08-05 | 0.161 | 171,266 | +0 | 0.00% | 27,600 |
| 2021-08-06 | 2021-08-04 | 0.148 | 171,266 | +0 | 0.00% | 25,392 |
| 2021-08-05 | 2021-08-03 | 0.149 | 171,266 | +0 | 0.00% | 25,576 |
| 2021-08-04 | 2021-08-02 | 0.149 | 171,266 | +0 | 0.00% | 25,576 |
| 2021-08-03 | 2021-07-30 | 0.148 | 171,266 | +0 | 0.00% | 25,392 |
| 2021-08-02 | 2021-07-29 | 0.153 | 171,266 | +0 | 0.00% | 26,128 |
| 2021-07-30 | 2021-07-28 | 0.146 | 171,266 | +0 | 0.00% | 25,024 |
| 2021-07-29 | 2021-07-27 | 0.148 | 171,266 | +0 | 0.00% | 25,392 |
| 2021-07-28 | 2021-07-26 | 0.145 | 171,266 | +0 | 0.00% | 24,840 |
| 2021-07-27 | 2021-07-23 | 0.135 | 171,266 | +0 | 0.00% | 23,184 |
| 2021-07-26 | 2021-07-22 | 0.138 | 171,266 | +0 | 0.00% | 23,552 |
| 2021-07-23 | 2021-07-21 | 0.140 | 171,266 | +0 | 0.00% | 23,920 |
| 2021-07-22 | 2021-07-20 | 0.140 | 171,266 | +0 | 0.00% | 23,920 |
| 2021-07-21 | 2021-07-19 | 0.145 | 171,266 | +0 | 0.00% | 24,840 |
| 2021-07-20 | 2021-07-16 | 0.148 | 171,266 | +0 | 0.00% | 25,392 |
| 2021-07-19 | 2021-07-15 | 0.138 | 171,266 | +0 | 0.00% | 23,552 |
| 2021-07-16 | 2021-07-14 | 0.138 | 171,266 | +0 | 0.00% | 23,552 |
| 2021-07-15 | 2021-07-13 | 0.138 | 171,266 | +0 | 0.00% | 23,552 |
| 2021-07-14 | 2021-07-12 | 0.136 | 171,266 | +0 | 0.00% | 23,368 |
| 2021-07-13 | 2021-07-09 | 0.136 | 171,266 | +0 | 0.00% | 23,368 |
| 2021-07-12 | 2021-07-08 | 0.135 | 171,266 | +0 | 0.00% | 23,184 |
| 2021-07-09 | 2021-07-07 | 0.136 | 171,266 | +0 | 0.00% | 23,368 |
| 2021-07-08 | 2021-07-06 | 0.138 | 171,266 | +0 | 0.00% | 23,552 |
| 2021-07-07 | 2021-07-05 | 0.138 | 171,266 | +0 | 0.00% | 23,552 |
| 2021-07-06 | 2021-07-02 | 0.140 | 171,266 | +0 | 0.00% | 23,920 |
| 2021-07-05 | 2021-06-30 | 0.141 | 171,266 | +0 | 0.00% | 24,104 |
| 2021-07-02 | 2021-06-29 | 0.140 | 171,266 | +0 | 0.00% | 23,920 |
| 2021-06-30 | 2021-06-28 | 0.143 | 171,266 | +0 | 0.00% | 24,472 |
| 2021-06-29 | 2021-06-25 | 0.142 | 171,266 | +0 | 0.00% | 24,288 |
| 2021-06-28 | 2021-06-24 | 0.144 | 171,266 | +0 | 0.00% | 24,656 |
| 2021-06-25 | 2021-06-23 | 0.142 | 171,266 | +0 | 0.00% | 24,288 |
| 2021-06-24 | 2021-06-22 | 0.143 | 171,266 | +0 | 0.00% | 24,472 |
| 2021-06-23 | 2021-06-21 | 0.142 | 171,266 | +0 | 0.00% | 24,288 |
| 2021-06-22 | 2021-06-18 | 0.142 | 171,266 | +0 | 0.00% | 24,288 |
| 2021-06-21 | 2021-06-17 | 0.142 | 171,266 | +0 | 0.00% | 24,288 |
| 2021-06-18 | 2021-06-16 | 0.141 | 171,266 | +0 | 0.00% | 24,104 |
| 2021-06-17 | 2021-06-15 | 0.142 | 171,266 | +0 | 0.00% | 24,288 |
| 2021-06-16 | 2021-06-11 | 0.145 | 171,266 | +0 | 0.00% | 24,840 |
| 2021-06-15 | 2021-06-10 | 0.145 | 171,266 | +0 | 0.00% | 24,840 |
| 2021-06-11 | 2021-06-09 | 0.146 | 171,266 | +0 | 0.00% | 25,024 |
| 2021-06-10 | 2021-06-08 | 0.148 | 171,266 | +0 | 0.00% | 25,392 |
| 2021-06-09 | 2021-06-07 | 0.147 | 171,266 | +0 | 0.00% | 25,208 |
| 2021-06-08 | 2021-06-04 | 0.148 | 171,266 | +0 | 0.00% | 25,392 |
| 2021-06-07 | 2021-06-03 | 0.149 | 171,266 | +0 | 0.00% | 25,576 |
| 2021-06-04 | 2021-06-02 | 0.150 | 171,266 | +0 | 0.00% | 25,760 |
| 2021-06-03 | 2021-06-01 | 0.156 | 171,266 | +0 | 0.00% | 26,680 |
| 2021-06-02 | 2021-05-31 | 0.155 | 171,266 | +0 | 0.00% | 26,496 |
| 2021-06-01 | 2021-05-28 | 0.147 | 171,266 | +0 | 0.00% | 25,208 |
| 2021-05-31 | 2021-05-27 | 0.145 | 171,266 | +0 | 0.00% | 24,840 |
| 2021-05-28 | 2021-05-26 | 0.139 | 171,266 | +0 | 0.00% | 23,736 |
| 2021-05-27 | 2021-05-25 | 0.136 | 171,266 | +0 | 0.00% | 23,368 |
| 2021-05-26 | 2021-05-24 | 0.136 | 171,266 | +0 | 0.00% | 23,368 |
| 2021-05-25 | 2021-05-21 | 0.138 | 171,266 | +0 | 0.00% | 23,552 |
| 2021-05-24 | 2021-05-20 | 0.139 | 171,266 | +0 | 0.00% | 23,736 |
| 2021-05-21 | 2021-05-18 | 0.139 | 171,266 | +0 | 0.00% | 23,736 |
| 2021-05-20 | 2021-05-17 | 0.139 | 171,266 | +0 | 0.00% | 23,736 |
| 2021-05-18 | 2021-05-14 | 0.134 | 171,266 | +0 | 0.00% | 23,000 |
| 2021-05-17 | 2021-05-13 | 0.140 | 171,266 | +0 | 0.00% | 23,920 |
| 2021-05-14 | 2021-05-12 | 0.141 | 171,266 | +0 | 0.00% | 24,104 |
| 2021-05-13 | 2021-05-11 | 0.140 | 171,266 | +0 | 0.00% | 23,920 |
| 2021-05-12 | 2021-05-10 | 0.140 | 171,266 | +0 | 0.00% | 23,920 |
| 2021-05-11 | 2021-05-07 | 0.139 | 171,266 | +0 | 0.00% | 23,736 |
| 2021-05-10 | 2021-05-06 | 0.142 | 171,266 | +0 | 0.00% | 24,288 |
| 2021-05-07 | 2021-05-05 | 0.141 | 171,266 | +0 | 0.00% | 24,104 |
| 2021-05-06 | 2021-05-04 | 0.142 | 171,266 | +0 | 0.00% | 24,288 |
| 2021-05-05 | 2021-05-03 | 0.141 | 171,266 | +0 | 0.00% | 24,104 |
| 2021-05-04 | 2021-04-30 | 0.135 | 171,266 | +0 | 0.00% | 23,184 |
| 2021-05-03 | 2021-04-29 | 0.138 | 171,266 | +0 | 0.00% | 23,552 |
| 2021-04-30 | 2021-04-28 | 0.138 | 171,266 | +0 | 0.00% | 23,552 |
| 2021-04-29 | 2021-04-27 | 0.135 | 171,266 | +0 | 0.00% | 23,184 |
| 2021-04-28 | 2021-04-26 | 0.136 | 171,266 | +0 | 0.00% | 23,368 |
| 2021-04-27 | 2021-04-23 | 0.136 | 171,266 | +0 | 0.00% | 23,368 |
| 2021-04-26 | 2021-04-22 | 0.138 | 171,266 | +0 | 0.00% | 23,552 |
| 2021-04-23 | 2021-04-21 | 0.134 | 171,266 | +0 | 0.00% | 23,000 |
| 2021-04-22 | 2021-04-20 | 0.134 | 171,266 | +0 | 0.00% | 23,000 |
| 2021-04-21 | 2021-04-19 | 0.138 | 171,266 | +0 | 0.00% | 23,552 |
| 2021-04-20 | 2021-04-16 | 0.135 | 171,266 | +0 | 0.00% | 23,184 |
| 2021-04-19 | 2021-04-15 | 0.134 | 171,266 | +0 | 0.00% | 23,000 |
| 2021-04-16 | 2021-04-14 | 0.134 | 171,266 | +0 | 0.00% | 23,000 |
| 2021-04-15 | 2021-04-13 | 0.134 | 171,266 | +0 | 0.00% | 23,000 |
| 2021-04-14 | 2021-04-12 | 0.134 | 171,266 | +0 | 0.00% | 23,000 |
| 2021-04-13 | 2021-04-09 | 0.138 | 171,266 | +0 | 0.00% | 23,552 |
| 2021-04-12 | 2021-04-08 | 0.141 | 171,266 | +0 | 0.00% | 24,104 |
| 2021-04-09 | 2021-04-07 | 0.139 | 171,266 | +0 | 0.00% | 23,736 |
| 2021-04-08 | 2021-04-01 | 0.142 | 171,266 | +0 | 0.00% | 24,288 |
| 2021-04-07 | 2021-03-31 | 0.141 | 171,266 | +0 | 0.00% | 24,104 |
| 2021-04-01 | 2021-03-30 | 0.139 | 171,266 | +0 | 0.00% | 23,736 |
| 2021-03-31 | 2021-03-29 | 0.136 | 171,266 | +0 | 0.00% | 23,368 |
| 2021-03-30 | 2021-03-26 | 0.138 | 171,266 | +0 | 0.00% | 23,552 |
| 2021-03-29 | 2021-03-25 | 0.139 | 171,266 | +0 | 0.00% | 23,736 |
| 2021-03-26 | 2021-03-24 | 0.139 | 171,266 | +0 | 0.00% | 23,736 |
| 2021-03-25 | 2021-03-23 | 0.142 | 171,266 | +0 | 0.00% | 24,288 |
| 2021-03-24 | 2021-03-22 | 0.142 | 171,266 | +0 | 0.00% | 24,288 |
| 2021-03-23 | 2021-03-19 | 0.141 | 171,266 | +0 | 0.00% | 24,104 |
| 2021-03-22 | 2021-03-18 | 0.143 | 171,266 | +0 | 0.00% | 24,472 |
| 2021-03-19 | 2021-03-17 | 0.142 | 171,266 | +0 | 0.00% | 24,288 |
| 2021-03-18 | 2021-03-16 | 0.139 | 171,266 | +0 | 0.00% | 23,736 |
| 2021-03-17 | 2021-03-15 | 0.144 | 171,266 | +0 | 0.00% | 24,656 |
| 2021-03-16 | 2021-03-12 | 0.146 | 171,266 | +0 | 0.00% | 25,024 |
| 2021-03-15 | 2021-03-11 | 0.147 | 171,266 | +0 | 0.00% | 25,208 |
| 2021-03-12 | 2021-03-10 | 0.144 | 171,266 | +0 | 0.00% | 24,656 |
| 2021-03-11 | 2021-03-09 | 0.151 | 171,266 | +0 | 0.00% | 25,944 |
| 2021-03-10 | 2021-03-08 | 0.149 | 171,266 | +0 | 0.00% | 25,576 |
| 2021-03-09 | 2021-03-05 | 0.155 | 171,266 | +0 | 0.00% | 26,496 |
| 2021-03-08 | 2021-03-04 | 0.155 | 171,266 | +0 | 0.00% | 26,496 |
| 2021-03-05 | 2021-03-03 | 0.158 | 171,266 | +0 | 0.00% | 27,048 |
| 2021-03-04 | 2021-03-02 | 0.154 | 171,266 | +0 | 0.00% | 26,312 |
| 2021-03-03 | 2021-03-01 | 0.157 | 171,266 | +0 | 0.00% | 26,864 |
| 2021-03-02 | 2021-02-26 | 0.156 | 171,266 | +0 | 0.00% | 26,680 |
| 2021-03-01 | 2021-02-25 | 0.163 | 171,266 | +0 | 0.00% | 27,968 |
| 2021-02-26 | 2021-02-24 | 0.160 | 171,266 | +0 | 0.00% | 27,416 |
| 2021-02-25 | 2021-02-23 | 0.168 | 171,266 | +0 | 0.00% | 28,704 |
| 2021-02-24 | 2021-02-22 | 0.162 | 171,266 | +0 | 0.00% | 27,784 |
| 2021-02-23 | 2021-02-19 | 0.170 | 171,266 | +0 | 0.00% | 29,072 |
| 2021-02-22 | 2021-02-18 | 0.172 | 171,266 | +0 | 0.00% | 29,440 |
| 2021-02-19 | 2021-02-17 | 0.177 | 171,266 | +0 | 0.00% | 30,360 |
| 2021-02-18 | 2021-02-16 | 0.172 | 171,266 | +0 | 0.00% | 29,440 |
| 2021-02-17 | 2021-02-11 | 0.167 | 171,266 | +0 | 0.00% | 28,520 |
| 2021-02-16 | 2021-02-09 | 0.163 | 171,266 | +0 | 0.00% | 27,968 |
| 2021-02-10 | 2021-02-08 | 0.155 | 171,266 | +0 | 0.00% | 26,496 |
| 2021-02-09 | 2021-02-05 | 0.154 | 171,266 | +0 | 0.00% | 26,312 |
| 2021-02-08 | 2021-02-04 | 0.159 | 171,266 | +0 | 0.00% | 27,232 |
| 2021-02-05 | 2021-02-03 | 0.161 | 171,266 | +0 | 0.00% | 27,600 |
| 2021-02-04 | 2021-02-02 | 0.159 | 171,266 | +0 | 0.00% | 27,232 |
| 2021-02-03 | 2021-02-01 | 0.165 | 171,266 | +0 | 0.00% | 28,336 |
| 2021-02-02 | 2021-01-29 | 0.164 | 171,266 | +0 | 0.00% | 28,152 |
| 2021-02-01 | 2021-01-28 | 0.171 | 171,266 | +0 | 0.00% | 29,256 |
| 2021-01-29 | 2021-01-27 | 0.182 | 171,266 | +0 | 0.00% | 31,096 |
| 2021-01-28 | 2021-01-26 | 0.165 | 171,266 | +0 | 0.00% | 28,336 |
| 2021-01-27 | 2021-01-25 | 0.157 | 171,266 | +0 | 0.00% | 26,864 |
| 2021-01-26 | 2021-01-22 | 0.150 | 171,266 | +0 | 0.00% | 25,760 |
| 2021-01-25 | 2021-01-21 | 0.151 | 171,266 | +0 | 0.00% | 25,944 |
| 2021-01-22 | 2021-01-20 | 0.150 | 171,266 | +0 | 0.00% | 25,760 |
| 2021-01-21 | 2021-01-19 | 0.147 | 171,266 | +0 | 0.00% | 25,208 |
| 2021-01-20 | 2021-01-18 | 0.143 | 171,266 | +0 | 0.00% | 24,472 |
| 2021-01-19 | 2021-01-15 | 0.145 | 171,266 | +0 | 0.00% | 24,840 |
| 2021-01-18 | 2021-01-14 | 0.145 | 171,266 | +0 | 0.00% | 24,840 |
| 2021-01-15 | 2021-01-13 | 0.148 | 171,266 | +0 | 0.00% | 25,392 |
| 2021-01-14 | 2021-01-12 | 0.144 | 171,266 | +0 | 0.00% | 24,656 |
| 2021-01-13 | 2021-01-11 | 0.139 | 171,266 | +0 | 0.00% | 23,736 |
| 2021-01-12 | 2021-01-08 | 0.142 | 171,266 | +0 | 0.00% | 24,288 |
| 2021-01-11 | 2021-01-07 | 0.147 | 171,266 | +0 | 0.00% | 25,208 |
| 2021-01-08 | 2021-01-06 | 0.148 | 171,266 | +0 | 0.00% | 25,392 |
| 2021-01-07 | 2021-01-05 | 0.138 | 171,266 | +0 | 0.00% | 23,552 |
| 2021-01-06 | 2021-01-04 | 0.142 | 171,266 | +0 | 0.00% | 24,288 |
| 2021-01-05 | 2020-12-31 | 0.115 | 171,266 | +0 | 0.00% | 19,688 |
| 2021-01-04 | 2020-12-29 | 0.116 | 171,266 | +0 | 0.00% | 19,872 |
| 2020-12-30 | 2020-12-28 | 0.115 | 171,266 | +0 | 0.00% | 19,688 |
| 2020-12-29 | 2020-12-24 | 0.115 | 171,266 | +0 | 0.00% | 19,688 |
| 2020-12-28 | 2020-12-22 | 0.115 | 171,266 | +0 | 0.00% | 19,688 |
| 2020-12-23 | 2020-12-21 | 0.115 | 171,266 | +0 | 0.00% | 19,688 |
| 2020-12-22 | 2020-12-18 | 0.114 | 171,266 | +0 | 0.00% | 19,504 |
| 2020-12-21 | 2020-12-17 | 0.115 | 171,266 | +0 | 0.00% | 19,688 |
| 2020-12-18 | 2020-12-16 | 0.115 | 171,266 | +0 | 0.00% | 19,688 |
| 2020-12-17 | 2020-12-15 | 0.117 | 171,266 | +0 | 0.00% | 20,056 |
| 2020-12-16 | 2020-12-14 | 0.117 | 171,266 | +0 | 0.00% | 20,056 |
| 2020-12-15 | 2020-12-11 | 0.120 | 171,266 | +0 | 0.00% | 20,608 |
| 2020-12-14 | 2020-12-10 | 0.124 | 171,266 | +0 | 0.00% | 21,160 |
| 2020-12-11 | 2020-12-09 | 0.125 | 171,266 | +0 | 0.00% | 21,344 |
| 2020-12-10 | 2020-12-08 | 0.125 | 171,266 | +0 | 0.00% | 21,344 |
| 2020-12-09 | 2020-12-07 | 0.126 | 171,266 | +0 | 0.00% | 21,528 |
| 2020-12-08 | 2020-12-04 | 0.126 | 171,266 | +0 | 0.00% | 21,528 |
| 2020-12-07 | 2020-12-03 | 0.126 | 171,266 | +0 | 0.00% | 21,528 |
| 2020-12-04 | 2020-12-02 | 0.127 | 171,266 | +0 | 0.00% | 21,712 |
| 2020-12-03 | 2020-12-01 | 0.128 | 171,266 | +0 | 0.00% | 21,896 |
| 2020-12-02 | 2020-11-30 | 0.128 | 171,266 | +0 | 0.00% | 21,896 |
| 2020-12-01 | 2020-11-27 | 0.130 | 171,266 | +0 | 0.00% | 22,264 |
| 2020-11-30 | 2020-11-26 | 0.129 | 171,266 | +0 | 0.00% | 22,080 |
| 2020-11-27 | 2020-11-25 | 0.129 | 171,266 | +0 | 0.00% | 22,080 |
| 2020-11-26 | 2020-11-24 | 0.126 | 171,266 | +0 | 0.00% | 21,528 |
| 2020-11-25 | 2020-11-23 | 0.120 | 171,266 | +0 | 0.00% | 20,608 |
| 2020-11-24 | 2020-11-20 | 0.119 | 171,266 | +0 | 0.00% | 20,424 |
| 2020-11-23 | 2020-11-19 | 0.119 | 171,266 | +0 | 0.00% | 20,424 |
| 2020-11-20 | 2020-11-18 | 0.119 | 171,266 | +0 | 0.00% | 20,424 |
| 2020-11-19 | 2020-11-17 | 0.120 | 171,266 | +0 | 0.00% | 20,608 |
| 2020-11-18 | 2020-11-16 | 0.120 | 171,266 | +0 | 0.00% | 20,608 |
| 2020-11-17 | 2020-11-13 | 0.119 | 171,266 | +0 | 0.00% | 20,424 |
| 2020-11-16 | 2020-11-12 | 0.121 | 171,266 | +0 | 0.00% | 20,792 |
| 2020-11-13 | 2020-11-11 | 0.122 | 171,266 | +0 | 0.00% | 20,976 |
| 2020-11-12 | 2020-11-10 | 0.120 | 171,266 | +0 | 0.00% | 20,608 |
| 2020-11-11 | 2020-11-09 | 0.121 | 171,266 | +0 | 0.00% | 20,792 |
| 2020-11-10 | 2020-11-06 | 0.115 | 171,266 | +0 | 0.00% | 19,688 |
| 2020-11-09 | 2020-11-05 | 0.115 | 171,266 | +0 | 0.00% | 19,688 |
| 2020-11-06 | 2020-11-04 | 0.114 | 171,266 | +0 | 0.00% | 19,504 |
| 2020-11-05 | 2020-11-03 | 0.114 | 171,266 | +0 | 0.00% | 19,504 |
| 2020-11-04 | 2020-11-02 | 0.114 | 171,266 | +0 | 0.00% | 19,504 |
| 2020-11-03 | 2020-10-30 | 0.113 | 171,266 | +0 | 0.00% | 19,320 |
| 2020-11-02 | 2020-10-29 | 0.118 | 171,266 | +0 | 0.00% | 20,240 |
| 2020-10-30 | 2020-10-28 | 0.117 | 171,266 | +0 | 0.00% | 20,056 |
| 2020-10-29 | 2020-10-27 | 0.121 | 171,266 | +0 | 0.00% | 20,792 |
| 2020-10-28 | 2020-10-23 | 0.122 | 171,266 | +0 | 0.00% | 20,976 |
| 2020-10-27 | 2020-10-22 | 0.121 | 171,266 | +0 | 0.00% | 20,792 |
| 2020-10-23 | 2020-10-21 | 0.119 | 171,266 | +0 | 0.00% | 20,424 |
| 2020-10-22 | 2020-10-20 | 0.120 | 171,266 | +0 | 0.00% | 20,608 |
| 2020-10-21 | 2020-10-19 | 0.120 | 171,266 | +0 | 0.00% | 20,608 |
| 2020-10-20 | 2020-10-16 | 0.126 | 171,266 | +0 | 0.00% | 21,528 |
| 2020-10-19 | 2020-10-15 | 0.125 | 171,266 | +0 | 0.00% | 21,344 |
| 2020-10-16 | 2020-10-14 | 0.125 | 171,266 | +0 | 0.00% | 21,344 |
| 2020-10-15 | 2020-10-12 | 0.127 | 171,266 | +0 | 0.00% | 21,712 |
| 2020-10-14 | 2020-10-09 | 0.126 | 171,266 | +0 | 0.00% | 21,528 |
| 2020-10-12 | 2020-10-08 | 0.126 | 171,266 | +0 | 0.00% | 21,528 |
| 2020-10-09 | 2020-10-07 | 0.126 | 171,266 | +0 | 0.00% | 21,528 |
| 2020-10-08 | 2020-10-06 | 0.126 | 171,266 | +0 | 0.00% | 21,528 |
| 2020-10-07 | 2020-10-05 | 0.125 | 171,266 | +0 | 0.00% | 21,344 |
| 2020-10-06 | 2020-09-30 | 0.125 | 171,266 | +0 | 0.00% | 21,344 |
| 2020-10-05 | 2020-09-29 | 0.126 | 171,266 | +0 | 0.00% | 21,528 |
| 2020-09-30 | 2020-09-28 | 0.125 | 171,266 | +0 | 0.00% | 21,344 |
| 2020-09-29 | 2020-09-25 | 0.125 | 171,266 | +0 | 0.00% | 21,344 |
| 2020-09-28 | 2020-09-24 | 0.131 | 171,266 | +0 | 0.00% | 22,448 |
| 2020-09-25 | 2020-09-23 | 0.132 | 171,266 | +0 | 0.00% | 22,632 |
| 2020-09-24 | 2020-09-22 | 0.133 | 171,266 | +0 | 0.00% | 22,816 |
| 2020-09-23 | 2020-09-21 | 0.134 | 171,266 | +0 | 0.00% | 23,000 |
| 2020-09-22 | 2020-09-18 | 0.140 | 171,266 | +0 | 0.00% | 23,920 |
| 2020-09-21 | 2020-09-17 | 0.141 | 171,266 | +0 | 0.00% | 24,104 |
| 2020-09-18 | 2020-09-16 | 0.136 | 171,266 | +0 | 0.00% | 23,368 |
| 2020-09-17 | 2020-09-15 | 0.136 | 171,266 | +0 | 0.00% | 23,368 |
| 2020-09-16 | 2020-09-14 | 0.136 | 171,266 | +0 | 0.00% | 23,368 |
| 2020-09-15 | 2020-09-11 | 0.135 | 171,266 | +0 | 0.00% | 23,184 |
| 2020-09-14 | 2020-09-10 | 0.135 | 171,266 | +0 | 0.00% | 23,184 |
| 2020-09-11 | 2020-09-09 | 0.131 | 171,266 | +0 | 0.00% | 22,448 |
| 2020-09-10 | 2020-09-08 | 0.134 | 171,266 | +0 | 0.00% | 23,000 |
| 2020-09-09 | 2020-09-07 | 0.135 | 171,266 | +0 | 0.00% | 23,184 |
| 2020-09-08 | 2020-09-04 | 0.139 | 171,266 | +0 | 0.00% | 23,736 |
| 2020-09-07 | 2020-09-03 | 0.143 | 171,266 | +0 | 0.00% | 24,472 |
| 2020-09-04 | 2020-09-02 | 0.136 | 171,266 | +0 | 0.00% | 23,368 |
| 2020-09-03 | 2020-09-01 | 0.140 | 171,266 | +0 | 0.00% | 23,920 |
| 2020-09-02 | 2020-08-31 | 0.136 | 171,266 | +0 | 0.00% | 23,368 |
| 2020-09-01 | 2020-08-28 | 0.142 | 171,266 | +0 | 0.00% | 24,288 |
| 2020-08-31 | 2020-08-27 | 0.140 | 171,266 | +0 | 0.00% | 23,920 |
| 2020-08-28 | 2020-08-26 | 0.147 | 171,266 | +0 | 0.00% | 25,208 |
| 2020-08-27 | 2020-08-25 | 0.150 | 171,266 | +0 | 0.00% | 25,760 |
| 2020-08-26 | 2020-08-24 | 0.150 | 171,266 | +0 | 0.00% | 25,760 |
| 2020-08-25 | 2020-08-21 | 0.153 | 171,266 | +0 | 0.00% | 26,128 |
| 2020-08-24 | 2020-08-20 | 0.156 | 171,266 | +0 | 0.00% | 26,680 |
| 2020-08-21 | 2020-08-19 | 0.151 | 171,266 | +0 | 0.00% | 25,944 |
| 2020-08-20 | 2020-08-18 | 0.153 | 171,266 | +0 | 0.00% | 26,128 |
| 2020-08-19 | 2020-08-17 | 0.149 | 171,266 | +0 | 0.00% | 25,576 |
| 2020-08-18 | 2020-08-14 | 0.151 | 171,266 | +0 | 0.00% | 25,944 |
| 2020-08-17 | 2020-08-13 | 0.151 | 171,266 | +0 | 0.00% | 25,944 |
| 2020-08-14 | 2020-08-12 | 0.156 | 171,266 | +0 | 0.00% | 26,680 |
| 2020-08-13 | 2020-08-11 | 0.169 | 171,266 | +0 | 0.00% | 28,888 |
| 2020-08-12 | 2020-08-10 | 0.162 | 171,266 | +0 | 0.00% | 27,784 |
| 2020-08-11 | 2020-08-07 | 0.157 | 171,266 | +0 | 0.00% | 26,864 |
| 2020-08-10 | 2020-08-06 | 0.158 | 171,266 | +0 | 0.00% | 27,048 |
| 2020-08-07 | 2020-08-05 | 0.151 | 171,266 | +0 | 0.00% | 25,944 |
| 2020-08-06 | 2020-08-04 | 0.149 | 171,266 | +0 | 0.00% | 25,576 |
| 2020-08-05 | 2020-08-03 | 0.153 | 171,266 | +0 | 0.00% | 26,128 |
| 2020-08-04 | 2020-07-31 | 0.140 | 171,266 | +0 | 0.00% | 23,920 |
| 2020-08-03 | 2020-07-30 | 0.140 | 171,266 | +0 | 0.00% | 23,920 |
| 2020-07-31 | 2020-07-29 | 0.141 | 171,266 | +0 | 0.00% | 24,104 |
| 2020-07-30 | 2020-07-28 | 0.143 | 171,266 | +0 | 0.00% | 24,472 |
| 2020-07-29 | 2020-07-27 | 0.143 | 171,266 | +0 | 0.00% | 24,472 |
| 2020-07-28 | 2020-07-24 | 0.146 | 171,266 | +0 | 0.00% | 25,024 |
| 2020-07-27 | 2020-07-23 | 0.142 | 171,266 | +0 | 0.00% | 24,288 |
| 2020-07-24 | 2020-07-22 | 0.144 | 171,266 | +0 | 0.00% | 24,656 |
| 2020-07-23 | 2020-07-21 | 0.147 | 171,266 | +0 | 0.00% | 25,208 |
| 2020-07-22 | 2020-07-20 | 0.148 | 171,266 | +0 | 0.00% | 25,392 |
| 2020-07-21 | 2020-07-17 | 0.143 | 171,266 | +0 | 0.00% | 24,472 |
| 2020-07-20 | 2020-07-16 | 0.141 | 171,266 | +0 | 0.00% | 24,104 |
| 2020-07-17 | 2020-07-15 | 0.146 | 171,266 | +0 | 0.00% | 25,024 |
| 2020-07-16 | 2020-07-14 | 0.146 | 171,266 | +0 | 0.00% | 25,024 |
| 2020-07-15 | 2020-07-13 | 0.150 | 171,266 | +0 | 0.00% | 25,760 |
| 2020-07-14 | 2020-07-10 | 0.148 | 171,266 | +0 | 0.00% | 25,392 |
| 2020-07-13 | 2020-07-09 | 0.157 | 171,266 | +0 | 0.00% | 26,864 |
| 2020-07-10 | 2020-07-08 | 0.157 | 171,266 | +0 | 0.00% | 26,864 |
| 2020-07-09 | 2020-07-07 | 0.138 | 171,266 | +0 | 0.00% | 23,552 |
| 2020-07-08 | 2020-07-06 | 0.141 | 171,266 | +0 | 0.00% | 24,104 |
| 2020-07-07 | 2020-07-03 | 0.133 | 171,266 | +0 | 0.00% | 22,816 |
| 2020-07-06 | 2020-07-02 | 0.130 | 171,266 | +0 | 0.00% | 22,264 |
| 2020-07-03 | 2020-06-30 | 0.129 | 171,266 | +0 | 0.00% | 22,080 |
| 2020-07-02 | 2020-06-29 | 0.130 | 171,266 | +0 | 0.00% | 22,264 |
| 2020-06-30 | 2020-06-26 | 0.129 | 171,266 | +0 | 0.00% | 22,080 |
| 2020-06-29 | 2020-06-24 | 0.134 | 171,266 | +0 | 0.00% | 23,000 |
| 2020-06-26 | 2020-06-23 | 0.129 | 171,266 | +0 | 0.00% | 22,080 |
| 2020-06-24 | 2020-06-22 | 0.124 | 171,266 | +0 | 0.00% | 21,160 |
| 2020-06-23 | 2020-06-19 | 0.134 | 171,266 | +0 | 0.00% | 23,000 |
| 2020-06-22 | 2020-06-18 | 0.135 | 171,266 | +0 | 0.00% | 23,184 |
| 2020-06-19 | 2020-06-17 | 0.134 | 171,266 | +0 | 0.00% | 23,000 |
| 2020-06-18 | 2020-06-16 | 0.134 | 171,266 | +0 | 0.00% | 23,000 |
| 2020-06-17 | 2020-06-15 | 0.141 | 171,266 | +0 | 0.00% | 24,104 |
| 2020-06-16 | 2020-06-12 | 0.141 | 171,266 | +0 | 0.00% | 24,104 |
| 2020-06-15 | 2020-06-11 | 0.141 | 171,266 | +0 | 0.00% | 24,104 |
| 2020-06-12 | 2020-06-10 | 0.142 | 171,266 | +0 | 0.00% | 24,288 |
| 2020-06-11 | 2020-06-09 | 0.146 | 171,266 | +0 | 0.00% | 25,024 |
| 2020-06-10 | 2020-06-08 | 0.153 | 171,266 | +0 | 0.00% | 26,128 |
| 2020-06-09 | 2020-06-05 | 0.151 | 171,266 | +0 | 0.00% | 25,944 |
| 2020-06-08 | 2020-06-04 | 0.145 | 171,266 | +0 | 0.00% | 24,840 |
| 2020-06-05 | 2020-06-03 | 0.145 | 171,266 | +0 | 0.00% | 24,840 |
| 2020-06-04 | 2020-06-02 | 0.144 | 171,266 | +0 | 0.00% | 24,656 |
| 2020-06-03 | 2020-06-01 | 0.145 | 171,266 | +0 | 0.00% | 24,840 |
| 2020-06-02 | 2020-05-29 | 0.140 | 171,266 | +0 | 0.00% | 23,920 |
| 2020-06-01 | 2020-05-28 | 0.142 | 171,266 | +0 | 0.00% | 24,288 |
| 2020-05-29 | 2020-05-27 | 0.143 | 171,266 | +0 | 0.00% | 24,472 |
| 2020-05-28 | 2020-05-26 | 0.151 | 171,266 | +0 | 0.00% | 25,944 |
| 2020-05-27 | 2020-05-25 | 0.119 | 171,266 | +0 | 0.00% | 20,424 |
| 2020-05-26 | 2020-05-22 | 0.118 | 171,266 | +0 | 0.00% | 20,240 |
| 2020-05-25 | 2020-05-21 | 0.130 | 171,266 | +0 | 0.00% | 22,264 |
| 2020-05-22 | 2020-05-20 | 0.125 | 171,266 | +0 | 0.00% | 21,344 |
| 2020-05-21 | 2020-05-19 | 0.114 | 171,266 | +0 | 0.00% | 19,504 |
| 2020-05-20 | 2020-05-18 | 0.107 | 171,266 | +0 | 0.00% | 18,400 |
| 2020-05-19 | 2020-05-15 | 0.107 | 171,266 | +0 | 0.00% | 18,400 |
| 2020-05-18 | 2020-05-14 | 0.107 | 171,266 | +0 | 0.00% | 18,400 |
| 2020-05-15 | 2020-05-13 | 0.109 | 171,266 | +0 | 0.00% | 18,584 |
| 2020-05-14 | 2020-05-12 | 0.109 | 171,266 | +0 | 0.00% | 18,584 |
| 2020-05-13 | 2020-05-11 | 0.109 | 171,266 | +0 | 0.00% | 18,584 |
| 2020-05-12 | 2020-05-08 | 0.109 | 171,266 | +0 | 0.00% | 18,584 |
| 2020-05-11 | 2020-05-07 | 0.110 | 171,266 | +0 | 0.00% | 18,768 |
| 2020-05-08 | 2020-05-06 | 0.109 | 171,266 | +0 | 0.00% | 18,584 |
| 2020-05-07 | 2020-05-05 | 0.109 | 171,266 | +0 | 0.00% | 18,584 |
| 2020-05-06 | 2020-05-04 | 0.106 | 171,266 | +0 | 0.00% | 18,216 |
| 2020-05-05 | 2020-04-29 | 0.110 | 171,266 | +0 | 0.00% | 18,768 |
| 2020-05-04 | 2020-04-28 | 0.109 | 171,266 | +0 | 0.00% | 18,584 |
| 2020-04-29 | 2020-04-27 | 0.107 | 171,266 | +0 | 0.00% | 18,400 |
| 2020-04-28 | 2020-04-24 | 0.109 | 171,266 | +0 | 0.00% | 18,584 |
| 2020-04-27 | 2020-04-23 | 0.111 | 171,266 | +0 | 0.00% | 18,952 |
| 2020-04-24 | 2020-04-22 | 0.112 | 171,266 | +0 | 0.00% | 19,136 |
| 2020-04-23 | 2020-04-21 | 0.111 | 171,266 | +0 | 0.00% | 18,952 |
| 2020-04-22 | 2020-04-20 | 0.113 | 171,266 | +0 | 0.00% | 19,320 |
| 2020-04-21 | 2020-04-17 | 0.110 | 171,266 | +0 | 0.00% | 18,768 |
| 2020-04-20 | 2020-04-16 | 0.110 | 171,266 | +0 | 0.00% | 18,768 |
| 2020-04-17 | 2020-04-15 | 0.114 | 171,266 | +0 | 0.00% | 19,504 |
| 2020-04-16 | 2020-04-14 | 0.117 | 171,266 | +0 | 0.00% | 20,056 |
| 2020-04-15 | 2020-04-09 | 0.120 | 171,266 | +0 | 0.00% | 20,608 |
| 2020-04-14 | 2020-04-08 | 0.099 | 171,266 | +0 | 0.00% | 16,928 |
| 2020-04-09 | 2020-04-07 | 0.100 | 171,266 | +0 | 0.00% | 17,112 |
| 2020-04-08 | 2020-04-06 | 0.098 | 171,266 | +0 | 0.00% | 16,744 |
| 2020-04-07 | 2020-04-03 | 0.099 | 171,266 | +0 | 0.00% | 16,928 |
| 2020-04-06 | 2020-04-02 | 0.099 | 171,266 | +0 | 0.00% | 16,928 |
| 2020-04-03 | 2020-04-01 | 0.101 | 171,266 | +0 | 0.00% | 17,296 |
| 2020-04-02 | 2020-03-31 | 0.100 | 171,266 | +0 | 0.00% | 17,112 |
| 2020-04-01 | 2020-03-30 | 0.099 | 171,266 | +0 | 0.00% | 16,928 |
| 2020-03-31 | 2020-03-27 | 0.099 | 171,266 | +0 | 0.00% | 16,928 |
| 2020-03-30 | 2020-03-26 | 0.100 | 171,266 | +0 | 0.00% | 17,112 |
| 2020-03-27 | 2020-03-25 | 0.102 | 171,266 | +0 | 0.00% | 17,480 |
| 2020-03-26 | 2020-03-24 | 0.098 | 171,266 | +0 | 0.00% | 16,744 |
| 2020-03-25 | 2020-03-23 | 0.099 | 171,266 | +0 | 0.00% | 16,928 |
| 2020-03-24 | 2020-03-20 | 0.102 | 171,266 | +0 | 0.00% | 17,480 |
| 2020-03-23 | 2020-03-19 | 0.102 | 171,266 | +0 | 0.00% | 17,480 |
| 2020-03-20 | 2020-03-18 | 0.105 | 171,266 | +0 | 0.00% | 18,032 |
| 2020-03-19 | 2020-03-17 | 0.117 | 171,266 | +0 | 0.00% | 20,056 |
| 2020-03-18 | 2020-03-16 | 0.125 | 171,266 | +0 | 0.00% | 21,344 |
| 2020-03-17 | 2020-03-13 | 0.136 | 171,266 | +0 | 0.00% | 23,368 |
| 2020-03-16 | 2020-03-12 | 0.138 | 171,266 | +0 | 0.00% | 23,552 |
| 2020-03-13 | 2020-03-11 | 0.148 | 171,266 | +0 | 0.00% | 25,392 |
| 2020-03-12 | 2020-03-10 | 0.153 | 171,266 | +0 | 0.00% | 26,128 |
| 2020-03-11 | 2020-03-09 | 0.154 | 171,266 | +0 | 0.00% | 26,312 |
| 2020-03-10 | 2020-03-06 | 0.162 | 171,266 | +0 | 0.00% | 27,784 |
| 2020-03-09 | 2020-03-05 | 0.164 | 171,266 | +0 | 0.00% | 28,152 |
| 2020-03-06 | 2020-03-04 | 0.164 | 171,266 | +0 | 0.00% | 28,152 |
| 2020-03-05 | 2020-03-03 | 0.167 | 171,266 | +0 | 0.00% | 28,520 |
| 2020-03-04 | 2020-03-02 | 0.164 | 171,266 | +0 | 0.00% | 28,152 |
| 2020-03-03 | 2020-02-28 | 0.164 | 171,266 | +0 | 0.00% | 28,152 |
| 2020-03-02 | 2020-02-27 | 0.170 | 171,266 | +0 | 0.00% | 29,072 |
| 2020-02-28 | 2020-02-26 | 0.170 | 171,266 | +0 | 0.00% | 29,072 |
| 2020-02-27 | 2020-02-25 | 0.168 | 171,266 | +0 | 0.00% | 28,704 |
| 2020-02-26 | 2020-02-24 | 0.169 | 171,266 | +0 | 0.00% | 28,888 |
| 2020-02-25 | 2020-02-21 | 0.171 | 171,266 | +0 | 0.00% | 29,256 |
| 2020-02-24 | 2020-02-20 | 0.169 | 171,266 | +0 | 0.00% | 28,888 |
| 2020-02-21 | 2020-02-19 | 0.169 | 171,266 | +0 | 0.00% | 28,888 |
| 2020-02-20 | 2020-02-18 | 0.168 | 171,266 | +0 | 0.00% | 28,704 |
| 2020-02-19 | 2020-02-17 | 0.172 | 171,266 | +0 | 0.00% | 29,440 |
| 2020-02-18 | 2020-02-14 | 0.171 | 171,266 | +0 | 0.00% | 29,256 |
| 2020-02-17 | 2020-02-13 | 0.171 | 171,266 | +0 | 0.00% | 29,256 |
| 2020-02-14 | 2020-02-12 | 0.170 | 171,266 | +0 | 0.00% | 29,072 |
| 2020-02-13 | 2020-02-11 | 0.168 | 171,266 | +0 | 0.00% | 28,704 |
| 2020-02-12 | 2020-02-10 | 0.165 | 171,266 | +0 | 0.00% | 28,336 |
| 2020-02-11 | 2020-02-07 | 0.169 | 171,266 | +0 | 0.00% | 28,888 |
| 2020-02-10 | 2020-02-06 | 0.167 | 171,266 | +0 | 0.00% | 28,520 |
| 2020-02-07 | 2020-02-05 | 0.162 | 171,266 | +0 | 0.00% | 27,784 |
| 2020-02-06 | 2020-02-04 | 0.165 | 171,266 | +0 | 0.00% | 28,336 |
| 2020-02-05 | 2020-02-03 | 0.162 | 171,266 | +0 | 0.00% | 27,784 |
| 2020-02-04 | 2020-01-31 | 0.167 | 171,266 | +0 | 0.00% | 28,520 |
| 2020-02-03 | 2020-01-30 | 0.163 | 171,266 | +0 | 0.00% | 27,968 |
| 2020-01-31 | 2020-01-29 | 0.171 | 171,266 | +0 | 0.00% | 29,256 |
| 2020-01-30 | 2020-01-24 | 0.178 | 171,266 | +0 | 0.00% | 30,544 |
| 2020-01-29 | 2020-01-22 | 0.190 | 171,266 | +0 | 0.00% | 32,568 |
| 2020-01-23 | 2020-01-21 | 0.187 | 171,266 | +0 | 0.00% | 32,016 |
| 2020-01-22 | 2020-01-20 | 0.193 | 171,266 | +0 | 0.00% | 33,120 |
| 2020-01-21 | 2020-01-17 | 0.193 | 171,266 | +0 | 0.00% | 33,120 |
| 2020-01-20 | 2020-01-16 | 0.194 | 171,266 | +0 | 0.00% | 33,304 |
| 2020-01-17 | 2020-01-15 | 0.193 | 171,266 | +0 | 0.00% | 33,120 |
| 2020-01-16 | 2020-01-14 | 0.188 | 171,266 | +0 | 0.00% | 32,200 |
| 2020-01-15 | 2020-01-13 | 0.189 | 171,266 | +0 | 0.00% | 32,384 |
| 2020-01-14 | 2020-01-10 | 0.189 | 171,266 | +0 | 0.00% | 32,384 |
| 2020-01-13 | 2020-01-09 | 0.186 | 171,266 | +0 | 0.00% | 31,832 |
| 2020-01-10 | 2020-01-08 | 0.188 | 171,266 | +0 | 0.00% | 32,200 |
| 2020-01-09 | 2020-01-07 | 0.186 | 171,266 | +0 | 0.00% | 31,832 |
| 2020-01-08 | 2020-01-06 | 0.183 | 171,266 | +0 | 0.00% | 31,280 |
| 2020-01-07 | 2020-01-03 | 0.184 | 171,266 | +0 | 0.00% | 31,464 |
| 2020-01-06 | 2020-01-02 | 0.180 | 171,266 | +0 | 0.00% | 30,912 |
| 2020-01-03 | 2019-12-31 | 0.180 | 171,266 | +0 | 0.00% | 30,912 |
| 2020-01-02 | 2019-12-27 | 0.177 | 171,266 | +0 | 0.00% | 30,360 |
| 2019-12-30 | 2019-12-24 | 0.177 | 171,266 | +0 | 0.00% | 30,360 |
| 2019-12-27 | 2019-12-20 | 0.184 | 171,266 | +0 | 0.00% | 31,464 |
| 2019-12-23 | 2019-12-19 | 0.178 | 171,266 | +0 | 0.00% | 30,544 |
| 2019-12-20 | 2019-12-18 | 0.176 | 171,266 | +0 | 0.00% | 30,176 |
| 2019-12-19 | 2019-12-17 | 0.178 | 171,266 | +0 | 0.00% | 30,544 |
| 2019-12-18 | 2019-12-16 | 0.177 | 171,266 | +0 | 0.00% | 30,360 |
| 2019-12-17 | 2019-12-13 | 0.174 | 171,266 | +0 | 0.00% | 29,808 |
| 2019-12-16 | 2019-12-12 | 0.173 | 171,266 | +0 | 0.00% | 29,624 |
| 2019-12-13 | 2019-12-11 | 0.173 | 171,266 | +0 | 0.00% | 29,624 |
| 2019-12-12 | 2019-12-10 | 0.172 | 171,266 | +0 | 0.00% | 29,440 |
| 2019-12-11 | 2019-12-09 | 0.173 | 171,266 | +0 | 0.00% | 29,624 |
| 2019-12-10 | 2019-12-06 | 0.173 | 171,266 | +0 | 0.00% | 29,624 |
| 2019-12-09 | 2019-12-05 | 0.175 | 171,266 | +0 | 0.00% | 29,992 |
| 2019-12-06 | 2019-12-04 | 0.174 | 171,266 | +0 | 0.00% | 29,808 |
| 2019-12-05 | 2019-12-03 | 0.175 | 171,266 | +0 | 0.00% | 29,992 |
| 2019-12-04 | 2019-12-02 | 0.176 | 171,266 | +0 | 0.00% | 30,176 |
| 2019-12-03 | 2019-11-29 | 0.176 | 171,266 | +0 | 0.00% | 30,176 |
| 2019-12-02 | 2019-11-28 | 0.175 | 171,266 | +0 | 0.00% | 29,992 |
| 2019-11-29 | 2019-11-27 | 0.177 | 171,266 | +0 | 0.00% | 30,360 |
| 2019-11-28 | 2019-11-26 | 0.176 | 171,266 | +0 | 0.00% | 30,176 |
| 2019-11-27 | 2019-11-25 | 0.177 | 171,266 | +0 | 0.00% | 30,360 |
| 2019-11-26 | 2019-11-22 | 0.175 | 171,266 | +0 | 0.00% | 29,992 |
| 2019-11-25 | 2019-11-21 | 0.175 | 171,266 | +0 | 0.00% | 29,992 |
| 2019-11-22 | 2019-11-20 | 0.177 | 171,266 | +0 | 0.00% | 30,360 |
| 2019-11-21 | 2019-11-19 | 0.179 | 171,266 | +0 | 0.00% | 30,728 |
| 2019-11-20 | 2019-11-18 | 0.173 | 171,266 | +0 | 0.00% | 29,624 |
| 2019-11-19 | 2019-11-15 | 0.175 | 171,266 | +0 | 0.00% | 29,992 |
| 2019-11-18 | 2019-11-14 | 0.175 | 171,266 | +0 | 0.00% | 29,992 |
| 2019-11-15 | 2019-11-13 | 0.176 | 171,266 | +0 | 0.00% | 30,176 |
| 2019-11-14 | 2019-11-12 | 0.177 | 171,266 | +0 | 0.00% | 30,360 |
| 2019-11-13 | 2019-11-11 | 0.179 | 171,266 | +0 | 0.00% | 30,728 |
| 2019-11-12 | 2019-11-08 | 0.185 | 171,266 | +0 | 0.00% | 31,648 |
| 2019-11-11 | 2019-11-07 | 0.188 | 171,266 | +0 | 0.00% | 32,200 |
| 2019-11-08 | 2019-11-06 | 0.187 | 171,266 | +0 | 0.00% | 32,016 |
| 2019-11-07 | 2019-11-05 | 0.184 | 171,266 | +0 | 0.00% | 31,464 |
| 2019-11-06 | 2019-11-04 | 0.186 | 171,266 | +0 | 0.00% | 31,832 |
| 2019-11-05 | 2019-11-01 | 0.183 | 171,266 | +0 | 0.00% | 31,280 |
| 2019-11-04 | 2019-10-31 | 0.183 | 171,266 | +0 | 0.00% | 31,280 |
| 2019-11-01 | 2019-10-30 | 0.182 | 171,266 | +0 | 0.00% | 31,096 |
| 2019-10-31 | 2019-10-29 | 0.187 | 171,266 | +0 | 0.00% | 32,016 |
| 2019-10-30 | 2019-10-28 | 0.185 | 171,266 | +0 | 0.00% | 31,648 |
| 2019-10-29 | 2019-10-25 | 0.185 | 171,266 | +0 | 0.00% | 31,648 |
| 2019-10-28 | 2019-10-24 | 0.184 | 171,266 | +0 | 0.00% | 31,464 |
| 2019-10-25 | 2019-10-23 | 0.183 | 171,266 | +0 | 0.00% | 31,280 |
| 2019-10-24 | 2019-10-22 | 0.185 | 171,266 | +0 | 0.00% | 31,648 |
| 2019-10-23 | 2019-10-21 | 0.187 | 171,266 | +0 | 0.00% | 32,016 |
| 2019-10-22 | 2019-10-18 | 0.186 | 171,266 | +0 | 0.00% | 31,832 |
| 2019-10-21 | 2019-10-17 | 0.186 | 171,266 | +0 | 0.00% | 31,832 |
| 2019-10-18 | 2019-10-16 | 0.186 | 171,266 | +0 | 0.00% | 31,832 |
| 2019-10-17 | 2019-10-15 | 0.185 | 171,266 | +0 | 0.00% | 31,648 |
| 2019-10-16 | 2019-10-14 | 0.187 | 171,266 | +0 | 0.00% | 32,016 |
| 2019-10-15 | 2019-10-11 | 0.187 | 171,266 | +0 | 0.00% | 32,016 |
| 2019-10-14 | 2019-10-10 | 0.184 | 171,266 | +0 | 0.00% | 31,464 |
| 2019-10-11 | 2019-10-09 | 0.188 | 171,266 | +0 | 0.00% | 32,200 |
| 2019-10-10 | 2019-10-08 | 0.191 | 171,266 | +0 | 0.00% | 32,752 |
| 2019-10-09 | 2019-10-04 | 0.194 | 171,266 | +0 | 0.00% | 33,304 |
| 2019-10-08 | 2019-10-03 | 0.193 | 171,266 | +0 | 0.00% | 33,120 |
| 2019-10-04 | 2019-10-02 | 0.184 | 171,266 | +0 | 0.00% | 31,464 |
| 2019-10-03 | 2019-09-30 | 0.185 | 171,266 | +0 | 0.00% | 31,648 |
| 2019-10-02 | 2019-09-27 | 0.187 | 171,266 | +0 | 0.00% | 32,016 |
| 2019-09-30 | 2019-09-26 | 0.182 | 171,266 | +0 | 0.00% | 31,096 |
| 2019-09-27 | 2019-09-25 | 0.182 | 171,266 | +0 | 0.00% | 31,096 |
| 2019-09-26 | 2019-09-24 | 0.186 | 171,266 | +0 | 0.00% | 31,832 |
| 2019-09-25 | 2019-09-23 | 0.183 | 171,266 | +0 | 0.00% | 31,280 |
| 2019-09-24 | 2019-09-20 | 0.184 | 171,266 | +0 | 0.00% | 31,464 |
| 2019-09-23 | 2019-09-19 | 0.183 | 171,266 | +0 | 0.00% | 31,280 |
| 2019-09-20 | 2019-09-18 | 0.186 | 171,266 | +0 | 0.00% | 31,832 |
| 2019-09-19 | 2019-09-17 | 0.186 | 171,266 | +0 | 0.00% | 31,832 |
| 2019-09-18 | 2019-09-16 | 0.184 | 171,266 | +0 | 0.00% | 31,464 |
| 2019-09-17 | 2019-09-13 | 0.188 | 171,266 | +0 | 0.00% | 32,200 |
| 2019-09-16 | 2019-09-12 | 0.188 | 171,266 | +0 | 0.00% | 32,200 |
| 2019-09-13 | 2019-09-11 | 0.191 | 171,266 | +0 | 0.00% | 32,752 |
| 2019-09-12 | 2019-09-10 | 0.180 | 171,266 | +0 | 0.00% | 30,912 |
| 2019-09-11 | 2019-09-09 | 0.183 | 171,266 | +0 | 0.00% | 31,280 |
| 2019-09-10 | 2019-09-06 | 0.186 | 171,266 | +0 | 0.00% | 31,832 |
| 2019-09-09 | 2019-09-05 | 0.175 | 171,266 | +0 | 0.00% | 29,992 |
| 2019-09-06 | 2019-09-04 | 0.174 | 171,266 | +0 | 0.00% | 29,808 |
| 2019-09-05 | 2019-09-03 | 0.172 | 171,266 | +0 | 0.00% | 29,440 |
| 2019-09-04 | 2019-09-02 | 0.172 | 171,266 | +0 | 0.00% | 29,440 |
| 2019-09-03 | 2019-08-30 | 0.171 | 171,266 | +0 | 0.00% | 29,256 |
| 2019-09-02 | 2019-08-29 | 0.173 | 171,266 | +0 | 0.00% | 29,624 |
| 2019-08-30 | 2019-08-28 | 0.174 | 171,266 | +0 | 0.00% | 29,808 |
| 2019-08-29 | 2019-08-27 | 0.175 | 171,266 | +0 | 0.00% | 29,992 |
| 2019-08-28 | 2019-08-26 | 0.173 | 171,266 | +0 | 0.00% | 29,624 |
| 2019-08-27 | 2019-08-23 | 0.177 | 171,266 | +0 | 0.00% | 30,360 |
| 2019-08-26 | 2019-08-22 | 0.176 | 171,266 | +0 | 0.00% | 30,176 |
| 2019-08-23 | 2019-08-21 | 0.175 | 171,266 | +0 | 0.00% | 29,992 |
| 2019-08-22 | 2019-08-20 | 0.175 | 171,266 | +0 | 0.00% | 29,992 |
| 2019-08-21 | 2019-08-19 | 0.179 | 171,266 | +0 | 0.00% | 30,728 |
| 2019-08-20 | 2019-08-16 | 0.172 | 171,266 | +0 | 0.00% | 29,440 |
| 2019-08-19 | 2019-08-15 | 0.177 | 171,266 | +0 | 0.00% | 30,360 |
| 2019-08-16 | 2019-08-14 | 0.171 | 171,266 | +0 | 0.00% | 29,256 |
| 2019-08-15 | 2019-08-13 | 0.169 | 171,266 | +0 | 0.00% | 28,888 |
| 2019-08-14 | 2019-08-12 | 0.174 | 171,266 | +0 | 0.00% | 29,808 |
| 2019-08-13 | 2019-08-09 | 0.175 | 171,266 | +0 | 0.00% | 29,992 |
| 2019-08-12 | 2019-08-08 | 0.177 | 171,266 | +0 | 0.00% | 30,360 |
| 2019-08-09 | 2019-08-07 | 0.175 | 171,266 | +0 | 0.00% | 29,992 |
| 2019-08-08 | 2019-08-06 | 0.174 | 171,266 | +0 | 0.00% | 29,808 |
| 2019-08-07 | 2019-08-05 | 0.178 | 171,266 | +0 | 0.00% | 30,544 |
| 2019-08-06 | 2019-08-02 | 0.187 | 171,266 | +0 | 0.00% | 32,016 |
| 2019-08-05 | 2019-08-01 | 0.197 | 171,266 | +0 | 0.00% | 33,672 |
| 2019-08-02 | 2019-07-31 | 0.199 | 171,266 | +0 | 0.00% | 34,040 |
| 2019-08-01 | 2019-07-30 | 0.201 | 171,266 | +0 | 0.00% | 34,408 |
| 2019-07-31 | 2019-07-29 | 0.202 | 171,266 | +0 | 0.00% | 34,592 |
| 2019-07-30 | 2019-07-26 | 0.204 | 171,266 | +0 | 0.00% | 34,960 |
| 2019-07-29 | 2019-07-25 | 0.208 | 171,266 | +0 | 0.00% | 35,696 |
| 2019-07-26 | 2019-07-24 | 0.199 | 171,266 | +0 | 0.00% | 34,040 |
| 2019-07-25 | 2019-07-23 | 0.199 | 171,266 | +0 | 0.00% | 34,040 |
| 2019-07-24 | 2019-07-22 | 0.199 | 171,266 | +0 | 0.00% | 34,040 |
| 2019-07-23 | 2019-07-19 | 0.203 | 171,266 | +0 | 0.00% | 34,776 |
| 2019-07-22 | 2019-07-18 | 0.200 | 171,266 | +0 | 0.00% | 34,224 |
| 2019-07-19 | 2019-07-17 | 0.205 | 171,266 | +0 | 0.00% | 35,144 |
| 2019-07-18 | 2019-07-16 | 0.207 | 171,266 | +0 | 0.00% | 35,512 |
| 2019-07-17 | 2019-07-15 | 0.202 | 171,266 | +0 | 0.00% | 34,592 |
| 2019-07-16 | 2019-07-12 | 0.203 | 171,266 | +0 | 0.00% | 34,776 |
| 2019-07-15 | 2019-07-11 | 0.202 | 171,266 | +0 | 0.00% | 34,592 |
| 2019-07-12 | 2019-07-10 | 0.202 | 171,266 | +0 | 0.00% | 34,592 |
| 2019-07-11 | 2019-07-09 | 0.205 | 171,266 | +0 | 0.00% | 35,144 |
| 2019-07-10 | 2019-07-08 | 0.211 | 171,266 | +0 | 0.00% | 36,064 |
| 2019-07-09 | 2019-07-05 | 0.215 | 171,266 | +0 | 0.00% | 36,800 |
| 2019-07-08 | 2019-07-04 | 0.219 | 171,266 | +0 | 0.00% | 37,536 |
| 2019-07-05 | 2019-07-03 | 0.193 | 171,266 | +0 | 0.00% | 33,120 |
| 2019-07-04 | 2019-07-02 | 0.201 | 171,266 | +0 | 0.00% | 34,408 |
| 2019-07-03 | 2019-06-28 | 0.197 | 171,266 | +0 | 0.00% | 33,672 |
| 2019-07-02 | 2019-06-27 | 0.196 | 171,266 | +0 | 0.00% | 33,488 |
| 2019-06-28 | 2019-06-26 | 0.194 | 171,266 | +0 | 0.00% | 33,304 |
| 2019-06-27 | 2019-06-25 | 0.198 | 171,266 | +0 | 0.00% | 33,856 |
| 2019-06-26 | 2019-06-24 | 0.201 | 171,266 | +0 | 0.00% | 34,408 |
| 2019-06-25 | 2019-06-21 | 0.200 | 171,266 | +0 | 0.00% | 34,224 |
| 2019-06-24 | 2019-06-20 | 0.200 | 171,266 | +0 | 0.00% | 34,224 |
| 2019-06-21 | 2019-06-19 | 0.201 | 171,266 | +0 | 0.00% | 34,408 |
| 2019-06-20 | 2019-06-18 | 0.196 | 171,266 | +0 | 0.00% | 33,488 |
| 2019-06-19 | 2019-06-17 | 0.190 | 171,266 | +0 | 0.00% | 32,568 |
| 2019-06-18 | 2019-06-14 | 0.196 | 171,266 | +0 | 0.00% | 33,488 |
| 2019-06-17 | 2019-06-13 | 0.199 | 171,266 | +0 | 0.00% | 34,040 |
| 2019-06-14 | 2019-06-12 | 0.200 | 171,266 | +0 | 0.00% | 34,224 |
| 2019-06-13 | 2019-06-11 | 0.204 | 171,266 | +0 | 0.00% | 34,960 |
| 2019-06-12 | 2019-06-10 | 0.201 | 171,266 | +0 | 0.00% | 34,408 |
| 2019-06-11 | 2019-06-06 | 0.198 | 171,266 | +0 | 0.00% | 33,856 |
| 2019-06-10 | 2019-06-05 | 0.200 | 171,266 | +0 | 0.00% | 34,224 |
| 2019-06-06 | 2019-06-04 | 0.204 | 171,266 | +0 | 0.00% | 34,960 |
| 2019-06-05 | 2019-06-03 | 0.206 | 171,266 | +0 | 0.00% | 35,328 |
| 2019-06-04 | 2019-05-31 | 0.205 | 171,266 | +0 | 0.00% | 35,144 |
| 2019-06-03 | 2019-05-30 | 0.225 | 171,266 | +0 | 0.00% | 38,553 |
| 2019-05-31 | 2019-05-29 | 0.225 | 171,266 | +8,606 | 0.00% | 38,553 |
| 2019-05-30 | 2019-05-28 | 0.227 | 162,660 | +0 | 0.00% | 36,984 |
| 2019-05-29 | 2019-05-27 | 0.223 | 162,660 | +0 | 0.00% | 36,248 |
| 2019-05-28 | 2019-05-24 | 0.222 | 162,660 | +0 | 0.00% | 36,064 |
| 2019-05-27 | 2019-05-23 | 0.223 | 162,660 | +0 | 0.00% | 36,248 |
| 2019-05-24 | 2019-05-22 | 0.225 | 162,660 | +0 | 0.00% | 36,616 |
| 2019-05-23 | 2019-05-21 | 0.221 | 162,660 | +0 | 0.00% | 35,880 |
| 2019-05-22 | 2019-05-20 | 0.223 | 162,660 | +0 | 0.00% | 36,248 |
| 2019-05-21 | 2019-05-17 | 0.231 | 162,660 | +0 | 0.00% | 37,536 |
| 2019-05-20 | 2019-05-16 | 0.242 | 162,660 | +0 | 0.00% | 39,376 |
| 2019-05-17 | 2019-05-15 | 0.247 | 162,660 | +0 | 0.00% | 40,112 |
| 2019-05-16 | 2019-05-14 | 0.243 | 162,660 | +0 | 0.00% | 39,560 |
| 2019-05-15 | 2019-05-10 | 0.245 | 162,660 | +0 | 0.00% | 39,928 |
| 2019-05-14 | 2019-05-09 | 0.243 | 162,660 | +0 | 0.00% | 39,560 |
| 2019-05-10 | 2019-05-08 | 0.260 | 162,660 | +0 | 0.00% | 42,320 |
| 2019-05-09 | 2019-05-07 | 0.269 | 162,660 | +0 | 0.00% | 43,792 |
| 2019-05-08 | 2019-05-06 | 0.267 | 162,660 | +0 | 0.00% | 43,424 |
| 2019-05-07 | 2019-05-03 | 0.288 | 162,660 | +0 | 0.00% | 46,920 |
| 2019-05-06 | 2019-05-02 | 0.283 | 162,660 | +0 | 0.00% | 46,000 |
| 2019-05-03 | 2019-04-30 | 0.283 | 162,660 | +0 | 0.00% | 46,000 |
| 2019-05-02 | 2019-04-29 | 0.288 | 162,660 | +0 | 0.00% | 46,920 |
| 2019-04-30 | 2019-04-26 | 0.288 | 162,660 | +0 | 0.00% | 46,920 |
| 2019-04-29 | 2019-04-25 | 0.278 | 162,660 | +0 | 0.00% | 45,264 |
| 2019-04-26 | 2019-04-24 | 0.279 | 162,660 | +0 | 0.00% | 45,448 |
| 2019-04-25 | 2019-04-23 | 0.282 | 162,660 | +88,402 | 0.00% | 45,816 |
| 2019-02-26 | 2019-02-22 | 0.288 | 74,258 | -44,201 | 0.00% | 21,420 |
| 2018-09-10 | 2018-09-06 | 0.268 | 118,459 | -1,016,624 | 0.00% | 31,758 |
| 2018-09-07 | 2018-09-05 | 0.252 | 1,135,083 | -88,403 | 0.01% | 286,332 |
| 2018-09-06 | 2018-09-04 | 0.283 | 1,223,486 | +1,149,228 | 0.01% | 346,000 |
| 2018-04-06 | 2018-04-03 | 0.368 | 74,258 | -44,201 | 0.00% | 27,300 |
| 2018-03-26 | 2018-03-22 | 0.413 | 118,459 | +44,201 | 0.00% | 48,910 |
| 2018-03-22 | 2018-03-20 | 0.441 | 74,258 | +30,057 | 0.00% | 32,760 |
| 2018-02-02 | 2018-01-31 | 0.600 | 44,201 | +44,201 | 0.00% | 26,500 |
| 2018-01-18 | 2018-01-16 | 0.667 | 0 | -44,201 | ||
| 2017-12-04 | 2017-11-30 | 0.526 | 44,201 | +44,201 | 0.00% | 23,250 |
| 2017-12-01 | 2017-11-29 | 0.560 | 0 | -44,201 | ||
| 2017-11-09 | 2017-11-07 | 0.667 | 44,201 | -44,201 | 0.00% | 29,500 |
| 2017-11-08 | 2017-11-06 | 0.667 | 88,402 | +88,402 | 0.00% | 59,000 |
| 2017-11-07 | 2017-11-03 | 0.679 | 0 | -1,149,228 | ||
| 2017-11-06 | 2017-11-02 | 0.667 | 1,149,228 | -176,804 | 0.02% | 767,000 |
| 2017-11-03 | 2017-11-01 | 0.701 | 1,326,032 | +1,326,032 | 0.03% | 930,000 |
| 2017-10-09 | 2017-10-04 | 0.724 | 0 | -44,201 | ||
| 2017-10-06 | 2017-10-03 | 0.667 | 44,201 | -44,201 | 0.00% | 29,500 |
| 2017-10-03 | 2017-09-28 | 0.690 | 88,402 | +88,402 | 0.00% | 61,000 |
| 2017-09-28 | 2017-09-26 | 0.724 | 0 | -1,670,800 | ||
| 2017-09-27 | 2017-09-25 | 0.747 | 1,670,800 | +1,670,800 | 0.03% | 1,247,400 |
| 2017-09-25 | 2017-09-21 | 0.713 | 0 | -26,521 | ||
| 2017-03-02 | 2017-02-28 | 0.543 | 26,521 | -1,009,552 | 0.00% | 14,400 |
| 2017-01-13 | 2017-01-11 | 0.537 | 1,036,073 | +1,009,552 | 0.02% | 556,700 |
| 2015-10-07 | 2015-10-05 | 0.984 | 26,521 | -1,598,310 | 0.00% | 26,100 |
| 2015-10-06 | 2015-10-02 | 0.984 | 1,624,831 | +1,598,310 | 0.03% | 1,599,060 |
| 2015-08-12 | 2015-08-10 | 1.312 | 26,521 | -176,804 | 0.00% | 34,800 |
| 2015-08-11 | 2015-08-07 | 1.290 | 203,325 | +176,804 | 0.00% | 262,200 |
| 2015-08-03 | 2015-07-30 | 1.256 | 26,521 | +26,521 | 0.00% | 33,300 |
| 2015-07-30 | 2015-07-28 | 1.278 | 0 | -884,021 | ||
| 2015-07-29 | 2015-07-27 | 1.244 | 884,021 | +884,021 | 0.02% | 1,100,000 |
| 2015-04-10 | 2015-04-08 | 0.962 | 0 | -1,768,043 | ||
| 2015-04-09 | 2015-04-02 | 0.860 | 1,768,043 | +1,768,043 | 0.04% | 1,520,000 |
| 2015-04-01 | 2015-03-30 | 0.826 | 0 | -176,804 | ||
| 2015-03-11 | 2015-03-09 | 0.803 | 176,804 | +176,804 | 0.00% | 142,000 |
| 2015-03-10 | 2015-03-06 | 0.837 | 0 | -1,856,445 | ||
| 2015-03-09 | 2015-03-05 | 0.848 | 1,856,445 | +1,856,445 | 0.04% | 1,575,000 |
| 2014-11-13 | 2014-11-11 | 0.916 | 0 | -176,804 | ||
| 2014-11-12 | 2014-11-10 | 0.905 | 176,804 | +176,804 | 0.00% | 160,000 |
| 2014-10-17 | 2014-10-15 | 0.916 | 0 | -176,804 | ||
| 2014-10-16 | 2014-10-14 | 0.894 | 176,804 | -1,768,043 | 0.00% | 158,000 |
| 2014-10-15 | 2014-10-13 | 1.007 | 1,944,847 | +1,944,847 | 0.05% | 1,958,000 |
| 2014-09-30 | 2014-09-26 | 0.848 | 0 | -176,804 | ||
| 2014-09-18 | 2014-09-16 | 0.515 | 176,804 | -1,281,831 | 0.00% | 91,000 |
| 2014-09-17 | 2014-09-15 | 0.526 | 1,458,635 | +1,281,831 | 0.04% | 767,250 |
| 2013-11-25 | 2013-11-21 | 0.413 | 176,804 | +176,804 | 0.00% | 73,000 |
| 2013-11-22 | 2013-11-20 | 0.424 | 0 | -176,804 | ||
| 2012-09-21 | 2012-09-19 | 0.288 | 176,804 | -88,402 | 0.00% | 51,000 |
| 2012-08-27 | 2012-08-23 | 0.260 | 265,206 | +88,402 | 0.01% | 69,000 |
| 2011-03-07 | 2011-03-03 | 0.441 | 176,804 | -176,805 | 0.00% | 78,000 |
| 2011-03-04 | 2011-03-02 | 0.430 | 353,609 | +176,805 | 0.01% | 152,000 |
| 2010-10-14 | 2010-10-12 | 0.492 | 176,804 | -265,207 | 0.00% | 87,000 |
| 2010-10-13 | 2010-10-11 | 0.492 | 442,011 | -2,526,533 | 0.01% | 217,500 |
| 2010-10-12 | 2010-10-08 | 0.520 | 2,968,544 | +2,791,740 | 0.07% | 1,544,680 |
| 2010-03-18 | 2010-03-16 | 0.611 | 176,804 | -5,304,129 | 0.00% | 108,000 |
| 2010-03-16 | 2010-03-12 | 0.622 | 5,480,933 | +176,805 | 0.13% | 3,410,000 |
| 2010-03-15 | 2010-03-11 | 0.633 | 5,304,128 | +1,723,841 | 0.13% | 3,360,000 |
| 2010-03-12 | 2010-03-10 | 0.622 | 3,580,287 | +3,580,287 | 0.09% | 2,227,500 |
| 2010-01-21 | 2010-01-19 | 0.526 | 0 | -3,182,477 | ||
| 2010-01-20 | 2010-01-18 | 0.520 | 3,182,477 | +3,182,477 | 0.08% | 1,656,000 |
| 2009-12-30 | 2009-12-28 | 0.452 | 0 | -176,804 | ||
| 2009-12-29 | 2009-12-24 | 0.452 | 176,804 | +176,804 | 0.00% | 80,000 |
| 2009-12-15 | 2009-12-11 | 0.458 | 0 | -86,634 | ||
| 2009-12-14 | 2009-12-10 | 0.469 | 86,634 | -2,742,234 | 0.00% | 40,670 |
| 2009-12-11 | 2009-12-09 | 0.481 | 2,828,868 | +2,828,868 | 0.07% | 1,360,000 |
| 2009-11-05 | 2009-11-03 | 0.379 | 0 | -2,565,430 | ||
| 2009-11-04 | 2009-11-02 | 0.385 | 2,565,430 | +2,565,430 | 0.06% | 986,680 |
| 2009-09-23 | 2009-09-21 | 0.345 | 0 | -875,181 | ||
| 2009-09-22 | 2009-09-18 | 0.339 | 875,181 | +875,181 | 0.02% | 297,000 |
| 2009-08-14 | 2009-08-12 | 0.311 | 0 | -1,290,671 | ||
| 2009-08-13 | 2009-08-11 | 0.322 | 1,290,671 | +1,290,671 | 0.03% | 416,100 |
| 2009-04-07 | 2009-04-03 | 0.154 | 0 | -88,402 | ||
| 2009-03-30 | 2009-03-26 | 0.154 | 88,402 | +88,402 | 0.00% | 13,600 |
| 2008-06-25 | 2008-06-23 | 0.281 | 0 | -176,804 | ||
| 2008-06-24 | 2008-06-20 | 0.288 | 176,804 | +176,804 | 0.00% | 51,000 |
| 2008-06-12 | 2008-06-10 | 0.317 | 0 | -88,402 | ||
| 2008-06-05 | 2008-06-03 | 0.328 | 88,402 | +88,402 | 0.00% | 29,000 |
| 2008-06-04 | 2008-06-02 | 0.328 | 0 | -88,402 | ||
| 2008-06-03 | 2008-05-30 | 0.328 | 88,402 | +53,041 | 0.00% | 29,000 |
| 2008-06-02 | 2008-05-29 | 0.339 | 35,361 | +35,361 | 0.00% | 12,000 |
| 2008-05-22 | 2008-05-20 | 0.345 | 0 | -265,206 | ||
| 2008-05-20 | 2008-05-16 | 0.345 | 265,206 | +44,201 | 0.01% | 91,500 |
| 2008-05-19 | 2008-05-15 | 0.334 | 221,005 | +132,603 | 0.01% | 73,750 |
| 2008-05-15 | 2008-05-13 | 0.339 | 88,402 | +88,402 | 0.00% | 30,000 |
| 2008-05-09 | 2008-05-07 | 0.334 | 0 | -176,804 | ||
| 2008-05-08 | 2008-05-06 | 0.351 | 176,804 | -795,620 | 0.00% | 62,000 |
| 2008-05-07 | 2008-05-05 | 0.368 | 972,424 | +442,011 | 0.02% | 357,500 |
| 2008-05-06 | 2008-05-02 | 0.334 | 530,413 | -176,804 | 0.01% | 177,000 |
| 2008-05-05 | 2008-04-30 | 0.305 | 707,217 | +618,815 | 0.02% | 216,000 |
| 2008-04-30 | 2008-04-28 | 0.305 | 88,402 | +88,402 | 0.00% | 27,000 |
| 2008-04-11 | 2008-04-09 | 0.311 | 0 | -884,021 | ||
| 2008-04-08 | 2008-04-03 | 0.334 | 884,021 | +884,021 | 0.02% | 295,000 |
| 2008-02-14 | 2008-02-12 | 0.373 | 0 | -176,804 | ||
| 2008-02-12 | 2008-02-06 | 0.390 | 176,804 | +176,804 | 0.00% | 69,000 |
| 2008-01-08 | 2008-01-04 | 0.537 | 0 | -884,021 | ||
| 2008-01-07 | 2008-01-03 | 0.554 | 884,021 | +884,021 | 0.02% | 490,000 |
| 2007-11-07 | 2007-11-05 | 0.701 | 0 | -70,722 | ||
| 2007-11-05 | 2007-11-01 | 0.747 | 70,722 | -159,124 | 0.00% | 52,800 |
| 2007-11-01 | 2007-10-30 | 0.724 | 229,846 | +229,846 | 0.01% | 166,400 |
| 2007-10-25 | 2007-10-23 | 0.701 | 0 | -176,804 | ||
| 2007-10-24 | 2007-10-22 | 0.724 | 176,804 | +176,804 | 0.00% | 128,000 |
| 2007-09-11 | 2007-09-07 | 0.747 | 0 | -88,402 | ||
| 2007-08-28 | 2007-08-24 | 0.690 | 88,402 | +88,402 | 0.00% | 61,000 |
| 2007-08-20 | 2007-08-16 | 0.611 | 0 | -70,722 | ||
| 2007-08-16 | 2007-08-14 | 0.679 | 70,722 | +70,722 | 0.00% | 48,000 |
| 2007-08-06 | 2007-08-02 | 0.781 | 0 | -17,680 | ||
| 2007-08-03 | 2007-08-01 | 0.803 | 17,680 | -70,722 | 0.00% | 14,200 |
| 2007-07-30 | 2007-07-26 | 0.758 | 88,402 | +88,402 | 0.00% | 67,000 |
| 2007-07-09 | 2007-07-05 | 0.679 | 0 | -88,402 | ||
| 2007-07-06 | 2007-07-04 | 0.713 | 88,402 | +88,402 | 0.00% | 63,000 |
| 2007-06-26 | 2007-06-22 | 0.724 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy