History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.138 0 +0
2025-10-08 2025-10-03 0.137 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.138 0 +0
2025-10-02 2025-09-29 0.134 0 +0
2025-09-30 2025-09-26 0.128 0 +0
2025-09-29 2025-09-25 0.130 0 +0
2025-09-26 2025-09-24 0.132 0 +0
2025-09-25 2025-09-23 0.137 0 +0
2025-09-24 2025-09-22 0.137 0 +0
2025-09-23 2025-09-19 0.139 0 +0
2025-09-22 2025-09-18 0.139 0 +0
2025-09-19 2025-09-17 0.140 0 +0
2025-09-18 2025-09-16 0.139 0 +0
2025-09-17 2025-09-15 0.140 0 +0
2025-09-16 2025-09-12 0.144 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.141 0 +0
2025-09-11 2025-09-09 0.145 0 +0
2025-09-10 2025-09-08 0.148 0 +0
2025-09-09 2025-09-05 0.149 0 +0
2025-09-08 2025-09-04 0.144 0 +0
2025-09-05 2025-09-03 0.149 0 +0
2025-09-04 2025-09-02 0.157 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.159 0 +0
2025-09-01 2025-08-28 0.189 0 +0
2025-08-29 2025-08-27 0.184 0 +0
2025-08-28 2025-08-26 0.193 0 +0
2025-08-27 2025-08-25 0.194 0 +0
2025-08-26 2025-08-22 0.188 0 +0
2025-08-25 2025-08-21 0.183 0 +0
2025-08-22 2025-08-20 0.190 0 +0
2025-08-21 2025-08-19 0.196 0 +0
2025-08-20 2025-08-18 0.203 0 +0
2025-08-19 2025-08-15 0.158 0 +0
2025-08-18 2025-08-14 0.146 0 +0
2025-08-15 2025-08-13 0.152 0 +0
2025-08-14 2025-08-12 0.147 0 +0
2025-08-13 2025-08-11 0.145 0 +0
2025-08-12 2025-08-08 0.146 0 +0
2025-08-11 2025-08-07 0.150 0 +0
2025-08-08 2025-08-06 0.152 0 +0
2025-08-07 2025-08-05 0.146 0 +0
2025-08-06 2025-08-04 0.146 0 +0
2025-08-05 2025-08-01 0.141 0 +0
2025-08-04 2025-07-31 0.145 0 +0
2025-08-01 2025-07-30 0.149 0 +0
2025-07-31 2025-07-29 0.151 0 +0
2025-07-30 2025-07-28 0.150 0 +0
2025-07-29 2025-07-25 0.155 0 +0
2025-07-28 2025-07-24 0.152 0 +0
2025-07-25 2025-07-23 0.152 0 +0
2025-07-24 2025-07-22 0.139 0 +0
2025-07-23 2025-07-21 0.140 0 +0
2025-07-22 2025-07-18 0.134 0 +0
2025-07-21 2025-07-17 0.135 0 +0
2025-07-18 2025-07-16 0.126 0 +0
2025-07-17 2025-07-15 0.126 0 +0
2025-07-16 2025-07-14 0.128 0 +0
2025-07-15 2025-07-11 0.130 0 +0
2025-07-14 2025-07-10 0.126 0 +0
2025-07-11 2025-07-09 0.126 0 +0
2025-07-10 2025-07-08 0.128 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.127 0 +0
2025-07-07 2025-07-03 0.127 0 +0
2025-07-04 2025-07-02 0.125 0 +0
2025-07-03 2025-06-30 0.127 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.120 0 +0
2025-06-27 2025-06-25 0.121 0 +0
2025-06-26 2025-06-24 0.120 0 +0
2025-06-25 2025-06-23 0.118 0 +0
2025-06-24 2025-06-20 0.118 0 +0
2025-06-23 2025-06-19 0.117 0 +0
2025-06-20 2025-06-18 0.122 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.128 0 +0
2025-06-17 2025-06-13 0.124 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.125 0 +0
2025-06-10 2025-06-06 0.120 0 +0
2025-06-09 2025-06-05 0.119 0 +0
2025-06-06 2025-06-04 0.125 0 +0
2025-06-05 2025-06-03 0.125 0 +0
2025-06-04 2025-06-02 0.129 0 +0
2025-06-03 2025-05-30 0.131 0 +0
2025-06-02 2025-05-29 0.126 0 +0
2025-05-30 2025-05-28 0.123 0 +0
2025-05-29 2025-05-27 0.123 0 +0
2025-05-28 2025-05-26 0.123 0 +0
2025-05-27 2025-05-23 0.120 0 +0
2025-05-26 2025-05-22 0.117 0 +0
2025-05-23 2025-05-21 0.117 0 +0
2025-05-22 2025-05-20 0.113 0 +0
2025-05-21 2025-05-19 0.113 0 +0
2025-05-20 2025-05-16 0.112 0 +0
2025-05-19 2025-05-15 0.110 0 +0
2025-05-16 2025-05-14 0.113 0 +0
2025-05-15 2025-05-13 0.114 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.117 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.113 0 +0
2025-05-07 2025-05-02 0.116 0 +0
2025-05-06 2025-04-30 0.113 0 +0
2025-05-02 2025-04-29 0.105 0 +0
2025-04-30 2025-04-28 0.104 0 +0
2025-04-29 2025-04-25 0.104 0 +0
2025-04-28 2025-04-24 0.103 0 +0
2025-04-25 2025-04-23 0.102 0 +0
2025-04-24 2025-04-22 0.101 0 +0
2025-04-23 2025-04-17 0.101 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.102 0 +0
2025-04-16 2025-04-14 0.104 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.101 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.096 0 +0
2025-04-09 2025-04-07 0.093 0 +0
2025-04-08 2025-04-03 0.115 0 +0
2025-04-07 2025-04-02 0.116 0 +0
2025-04-03 2025-04-01 0.116 0 +0
2025-04-02 2025-03-31 0.118 0 +0
2025-04-01 2025-03-28 0.119 0 +0
2025-03-31 2025-03-27 0.117 0 +0
2025-03-28 2025-03-26 0.119 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.112 0 +0
2025-03-25 2025-03-21 0.113 0 +0
2025-03-24 2025-03-20 0.114 0 +0
2025-03-21 2025-03-19 0.114 0 +0
2025-03-20 2025-03-18 0.113 0 +0
2025-03-19 2025-03-17 0.110 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.113 0 +0
2025-03-14 2025-03-12 0.110 0 +0
2025-03-13 2025-03-11 0.111 0 +0
2025-03-12 2025-03-10 0.113 0 +0
2025-03-11 2025-03-07 0.116 0 +0
2025-03-10 2025-03-06 0.119 0 +0
2025-03-07 2025-03-05 0.114 0 +0
2025-03-06 2025-03-04 0.117 0 +0
2025-03-05 2025-03-03 0.116 0 +0
2025-03-04 2025-02-28 0.118 0 +0
2025-03-03 2025-02-27 0.121 0 +0
2025-02-28 2025-02-26 0.122 0 +0
2025-02-27 2025-02-25 0.120 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.123 0 +0
2025-02-24 2025-02-20 0.116 0 +0
2025-02-21 2025-02-19 0.113 0 +0
2025-02-20 2025-02-18 0.114 0 +0
2025-02-19 2025-02-17 0.115 0 +0
2025-02-18 2025-02-14 0.117 0 +0
2025-02-17 2025-02-13 0.112 0 +0
2025-02-14 2025-02-12 0.112 0 +0
2025-02-13 2025-02-11 0.114 0 +0
2025-02-12 2025-02-10 0.117 0 +0
2025-02-11 2025-02-07 0.115 0 +0
2025-02-10 2025-02-06 0.111 0 +0
2025-02-07 2025-02-05 0.114 0 +0
2025-02-06 2025-02-04 0.114 0 +0
2025-02-05 2025-02-03 0.113 0 +0
2025-02-04 2025-01-28 0.115 0 +0
2025-02-03 2025-01-24 0.113 0 +0
2025-01-27 2025-01-23 0.113 0 +0
2025-01-24 2025-01-22 0.114 0 +0
2025-01-23 2025-01-21 0.114 0 +0
2025-01-22 2025-01-20 0.117 0 +0
2025-01-21 2025-01-17 0.115 0 +0
2025-01-20 2025-01-16 0.113 0 +0
2025-01-17 2025-01-15 0.115 0 +0
2025-01-16 2025-01-14 0.118 0 +0
2025-01-15 2025-01-13 0.117 0 +0
2025-01-14 2025-01-10 0.117 0 +0
2025-01-13 2025-01-09 0.118 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.104 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.107 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.112 0 +0
2024-12-30 2024-12-24 0.114 0 +0
2024-12-27 2024-12-20 0.114 0 +0
2024-12-23 2024-12-19 0.114 0 +0
2024-12-20 2024-12-18 0.114 0 +0
2024-12-19 2024-12-17 0.111 0 +0
2024-12-18 2024-12-16 0.114 0 +0
2024-12-17 2024-12-13 0.115 0 +0
2024-12-16 2024-12-12 0.119 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.115 0 +0
2024-12-11 2024-12-09 0.122 0 +0
2024-12-10 2024-12-06 0.118 0 +0
2024-12-09 2024-12-05 0.114 0 +0
2024-12-06 2024-12-04 0.117 0 +0
2024-12-05 2024-12-03 0.116 0 +0
2024-12-04 2024-12-02 0.118 0 +0
2024-12-03 2024-11-29 0.115 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.111 0 +0
2024-11-28 2024-11-26 0.107 0 +0
2024-11-27 2024-11-25 0.111 0 +0
2024-11-26 2024-11-22 0.117 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.131 0 +0
2024-11-21 2024-11-19 0.131 0 +0
2024-11-20 2024-11-18 0.131 0 +0
2024-11-19 2024-11-15 0.136 0 +0
2024-11-18 2024-11-14 0.133 0 -76,280
2024-11-14 2024-11-12 0.136 76,280 -28,750 0.00% 10,348
2024-11-12 2024-11-08 0.143 105,030 -21,084 0.00% 15,015
2024-11-11 2024-11-07 0.146 126,114 +49,834 0.00% 18,424
2024-11-08 2024-11-06 0.147 76,280 -28,750 0.00% 11,223
2024-11-07 2024-11-05 0.149 105,030 +3,833 0.00% 15,672
2024-11-06 2024-11-04 0.142 101,197 +24,917 0.00% 14,361
2024-11-04 2024-10-31 0.139 76,280 -7,667 0.00% 10,586
2024-11-01 2024-10-30 0.145 83,947 +7,667 0.00% 12,176
2024-10-31 2024-10-29 0.140 76,280 -231,917 0.00% 10,666
2024-10-30 2024-10-28 0.145 308,197 +208,917 0.00% 44,702
2024-10-29 2024-10-25 0.144 99,280 +23,000 0.00% 14,296
2024-10-25 2024-10-23 0.154 76,280 -168,667 0.00% 11,780
2024-10-24 2024-10-22 0.154 244,947 -126,500 0.00% 37,828
2024-10-23 2024-10-21 0.153 371,447 +93,917 0.00% 56,977
2024-10-22 2024-10-18 0.148 277,530 -136,084 0.00% 41,123
2024-10-21 2024-10-17 0.138 413,614 +24,917 0.00% 56,971
2024-10-17 2024-10-15 0.137 388,697 +172,500 0.00% 53,133
2024-10-16 2024-10-14 0.142 216,197 -103,500 0.00% 30,681
2024-10-15 2024-10-10 0.149 319,697 +122,667 0.00% 47,704
2024-10-10 2024-10-08 0.166 197,030 +120,750 0.00% 32,690
2024-10-09 2024-10-07 0.214 76,280 -2,321,084 0.00% 16,317
2024-10-08 2024-10-04 0.148 2,397,364 +507,917 0.03% 355,227
2024-10-07 2024-10-03 0.136 1,889,447 -674,667 0.02% 256,308
2024-10-04 2024-10-02 0.138 2,564,114 -364,166 0.03% 353,179
2024-10-03 2024-09-30 0.126 2,928,280 +1,082,916 0.03% 369,727
2024-10-02 2024-09-27 0.120 1,845,364 +1,278,417 0.02% 221,444
2024-09-30 2024-09-26 0.113 566,947 +130,333 0.01% 63,892
2024-09-27 2024-09-25 0.114 436,614 +92,000 0.00% 49,660
2024-09-26 2024-09-24 0.115 344,614 +182,084 0.00% 39,556
2024-09-25 2024-09-23 0.104 162,530 -9,584 0.00% 16,960
2024-09-24 2024-09-20 0.104 172,114 -67,083 0.00% 17,960
2024-09-23 2024-09-19 0.099 239,197 +99,667 0.00% 23,712
2024-09-20 2024-09-17 0.115 139,530 -65,167 0.00% 16,016
2024-09-19 2024-09-16 0.107 204,697 +55,583 0.00% 22,000
2024-09-17 2024-09-13 0.103 149,114 -95,833 0.00% 15,404
2024-09-16 2024-09-12 0.102 244,947 +23,000 0.00% 25,048
2024-09-13 2024-09-11 0.099 221,947 -32,583 0.00% 22,002
2024-09-12 2024-09-10 0.102 254,530 +9,583 0.00% 26,028
2024-09-11 2024-09-09 0.106 244,947 +15,333 0.00% 26,071
2024-09-10 2024-09-05 0.112 229,614 +38,334 0.00% 25,637
2024-09-09 2024-09-04 0.116 191,280 +32,583 0.00% 22,155
2024-09-05 2024-09-03 0.119 158,697 -17,250 0.00% 18,878
2024-09-04 2024-09-02 0.121 175,947 -38,333 0.00% 21,297
2024-09-03 2024-08-30 0.122 214,280 +95,833 0.00% 26,161
2024-09-02 2024-08-29 0.125 118,447 -13,417 0.00% 14,832
2024-08-30 2024-08-28 0.125 131,864 +15,334 0.00% 16,512
2024-08-29 2024-08-27 0.126 116,530 -1,917 0.00% 14,713
2024-08-28 2024-08-26 0.128 118,447 -70,917 0.00% 15,202
2024-08-27 2024-08-23 0.120 189,364 +113,084 0.00% 22,724
2024-08-20 2024-08-16 0.130 76,280 -7,667 0.00% 9,950
2024-08-19 2024-08-15 0.129 83,947 +7,667 0.00% 10,862
2024-08-15 2024-08-13 0.130 76,280 -1,917 0.00% 9,950
2024-08-14 2024-08-12 0.130 78,197 -13,417 0.00% 10,200
2024-08-13 2024-08-09 0.130 91,614 +15,334 0.00% 11,950
2024-08-12 2024-08-08 0.130 76,280 -11,500 0.00% 9,950
2024-08-09 2024-08-07 0.130 87,780 -254,917 0.00% 11,450
2024-08-08 2024-08-06 0.130 342,697 -74,750 0.00% 44,700
2024-08-07 2024-08-05 0.127 417,447 +95,833 0.00% 53,143
2024-08-06 2024-08-02 0.139 321,614 -19,166 0.00% 44,634
2024-08-05 2024-08-01 0.146 340,780 +260,666 0.00% 49,784
2024-07-30 2024-07-26 0.130 80,114 -11,500 0.00% 10,450
2024-07-29 2024-07-25 0.129 91,614 -47,916 0.00% 11,854
2024-07-26 2024-07-24 0.125 139,530 +19,166 0.00% 17,472
2024-07-25 2024-07-23 0.137 120,364 -297,083 0.00% 16,453
2024-07-24 2024-07-22 0.142 417,447 -78,583 0.00% 59,241
2024-07-23 2024-07-19 0.140 496,030 -2,656,500 0.01% 69,358
2024-07-22 2024-07-18 0.152 3,152,530 -348,834 0.04% 480,281
2024-07-19 2024-07-17 0.153 3,501,364 -668,916 0.04% 537,079
2024-07-18 2024-07-16 0.155 4,170,280 -467,667 0.05% 648,388
2024-07-17 2024-07-15 0.157 4,637,947 -864,417 0.05% 725,940
2024-07-16 2024-07-12 0.161 5,502,364 -59,416 0.06% 884,206
2024-07-15 2024-07-11 0.161 5,561,780 +1,916 0.06% 893,754
2024-07-12 2024-07-10 0.161 5,559,864 -295,166 0.06% 893,446
2024-07-11 2024-07-09 0.154 5,855,030 -193,584 0.07% 904,220
2024-07-10 2024-07-08 0.152 6,048,614 -887,416 0.07% 921,493
2024-07-09 2024-07-05 0.160 6,936,030 -1,917 0.08% 1,107,352
2024-07-08 2024-07-04 0.163 6,937,947 +99,667 0.08% 1,129,377
2024-07-05 2024-07-03 0.167 6,838,280 +189,750 0.08% 1,141,695
2024-07-04 2024-07-02 0.164 6,648,530 -143,750 0.07% 1,089,203
2024-07-03 2024-06-28 0.160 6,792,280 +883,583 0.08% 1,084,402
2024-07-02 2024-06-27 0.166 5,908,697 -392,917 0.07% 980,330
2024-06-28 2024-06-26 0.172 6,301,614 -95,833 0.07% 1,084,974
2024-06-27 2024-06-25 0.174 6,397,447 +559,667 0.07% 1,114,825
2024-06-26 2024-06-24 0.172 5,837,780 -565,417 0.07% 1,005,113
2024-06-25 2024-06-21 0.172 6,403,197 -283,667 0.07% 1,102,463
2024-06-24 2024-06-20 0.174 6,686,864 -935,333 0.08% 1,165,259
2024-06-21 2024-06-19 0.170 7,622,197 -808,833 0.09% 1,296,436
2024-06-20 2024-06-18 0.163 8,431,030 -28,750 0.09% 1,372,425
2024-06-19 2024-06-17 0.161 8,459,780 -185,917 0.09% 1,359,450
2024-06-18 2024-06-14 0.166 8,645,697 +53,667 0.10% 1,434,434
2024-06-17 2024-06-13 0.163 8,592,030 +1,161,500 0.10% 1,398,633
2024-06-14 2024-06-12 0.169 7,430,530 -1,173,079 0.08% 1,256,083
2024-06-13 2024-06-11 0.174 8,603,609 -575,000 0.10% 1,499,272
2024-06-12 2024-06-07 0.176 9,178,609 -693,833 0.10% 1,618,628
2024-06-11 2024-06-06 0.187 9,872,442 -1,703,917 0.11% 1,845,524
2024-06-07 2024-06-05 0.190 11,576,359 -1,110,078 0.13% 2,201,361
2024-06-06 2024-06-04 0.198 12,686,437 +130,311 0.15% 2,507,861
2024-06-05 2024-06-03 0.197 12,556,126 +681,342 0.14% 2,468,611
2024-06-04 2024-05-31 0.196 11,874,784 +6,919,530 0.14% 2,321,898
2024-06-03 2024-05-30 0.187 4,955,254 -366,733 0.06% 926,320
2024-05-31 2024-05-29 0.188 5,321,987 -448,643 0.06% 1,000,594
2024-05-30 2024-05-28 0.187 5,770,630 -251,315 0.07% 1,078,744
2024-05-29 2024-05-27 0.190 6,021,945 -889,840 0.07% 1,145,133
2024-05-28 2024-05-24 0.190 6,911,785 -253,176 0.08% 1,314,345
2024-05-27 2024-05-23 0.196 7,164,961 -3,907,478 0.08% 1,400,978
2024-05-24 2024-05-22 0.194 11,072,439 +7,729,322 0.13% 2,153,118
2024-05-23 2024-05-21 0.185 3,343,117 +1,900,684 0.04% 617,769
2024-05-22 2024-05-20 0.178 1,442,433 -173,128 0.02% 257,247
2024-05-21 2024-05-17 0.169 1,615,561 +208,498 0.02% 272,502
2024-05-20 2024-05-16 0.150 1,407,063 -9,308 0.02% 211,635
2024-05-17 2024-05-14 0.175 1,416,371 +3,723 0.02% 248,034
2024-05-16 2024-05-13 0.173 1,412,648 -171,266 0.02% 244,346
2024-05-14 2024-05-10 0.178 1,583,914 -228,976 0.02% 282,479
2024-05-13 2024-05-09 0.192 1,812,890 +526,830 0.02% 348,635
2024-05-10 2024-05-08 0.192 1,286,060 +68,879 0.01% 247,321
2024-05-09 2024-05-07 0.192 1,217,181 -363,010 0.01% 234,075
2024-05-08 2024-05-06 0.185 1,580,191 +364,871 0.02% 292,001
2024-05-07 2024-05-03 0.183 1,215,320 +11,170 0.01% 221,966
2024-05-06 2024-05-02 0.180 1,204,150 -2,539,209 0.01% 217,338
2024-05-03 2024-04-30 0.189 3,743,359 -457,951 0.04% 707,816
2024-05-02 2024-04-29 0.161 4,201,310 -1,733,140 0.05% 677,052
2024-04-30 2024-04-26 0.163 5,934,450 -699,958 0.07% 969,103
2024-04-29 2024-04-25 0.163 6,634,408 +1,048,075 0.08% 1,083,407
2024-04-26 2024-04-24 0.156 5,586,333 -934,518 0.06% 870,243
2024-04-25 2024-04-23 0.141 6,520,851 +301,577 0.08% 917,744
2024-04-24 2024-04-22 0.145 6,219,274 +1,163,494 0.07% 902,027
2024-04-23 2024-04-19 0.149 5,055,780 +476,567 0.06% 755,003
2024-04-22 2024-04-18 0.131 4,579,213 +1,340,345 0.05% 600,201
2024-04-19 2024-04-17 0.113 3,238,868 +340,671 0.04% 365,366
2024-04-18 2024-04-16 0.111 2,898,197 -478,429 0.03% 320,709
2024-04-17 2024-04-15 0.114 3,376,626 +487,737 0.04% 384,534
2024-04-16 2024-04-12 0.115 2,888,889 +219,668 0.03% 332,094
2024-04-15 2024-04-11 0.114 2,669,221 +536,138 0.03% 303,974
2024-04-12 2024-04-10 0.113 2,133,083 +694,373 0.02% 240,626
2024-04-11 2024-04-09 0.107 1,438,710 +236,422 0.02% 154,568
2024-04-10 2024-04-08 0.099 1,202,288 -14,893 0.01% 118,834
2024-04-09 2024-04-05 0.098 1,217,181 +52,124 0.01% 118,999
2024-04-05 2024-04-02 0.099 1,165,057 +1,862 0.01% 115,155
2024-04-02 2024-03-27 0.092 1,163,195 -1,862 0.01% 107,472
2024-03-28 2024-03-26 0.095 1,165,057 +1,862 0.01% 110,148
2024-03-26 2024-03-22 0.096 1,163,195 -33,509 0.01% 111,221
2024-03-25 2024-03-21 0.100 1,196,704 +33,509 0.01% 119,568
2024-03-19 2024-03-15 0.099 1,163,195 -87,495 0.01% 114,970
2024-03-18 2024-03-14 0.087 1,250,690 -1,861 0.01% 108,838
2024-03-15 2024-03-13 0.087 1,252,551 -5,585 0.01% 109,000
2024-03-14 2024-03-12 0.088 1,258,136 +20,477 0.01% 110,838
2024-03-13 2024-03-11 0.086 1,237,659 -5,584 0.01% 106,374
2024-03-12 2024-03-08 0.085 1,243,243 +5,584 0.01% 105,519
2024-03-11 2024-03-07 0.083 1,237,659 -5,584 0.01% 102,385
2024-03-08 2024-03-06 0.086 1,243,243 -5,585 0.01% 106,854
2024-03-07 2024-03-05 0.083 1,248,828 -67,017 0.01% 103,309
2024-03-06 2024-03-04 0.084 1,315,845 +44,678 0.02% 110,267
2024-03-04 2024-02-29 0.086 1,271,167 -63,294 0.01% 109,254
2024-02-28 2024-02-26 0.087 1,334,461 +85,633 0.02% 116,128
2024-02-27 2024-02-23 0.087 1,248,828 -5,585 0.01% 108,676
2024-02-26 2024-02-22 0.087 1,254,413 +39,093 0.01% 109,162
2024-02-21 2024-02-19 0.086 1,215,320 -1,861 0.01% 104,454
2024-02-20 2024-02-16 0.087 1,217,181 -7,446 0.01% 105,922
2024-02-16 2024-02-14 0.085 1,224,627 -3,724 0.01% 103,939
2024-02-14 2024-02-07 0.086 1,228,351 +1,862 0.01% 105,574
2024-02-07 2024-02-05 0.085 1,226,489 -39,093 0.01% 104,097
2024-02-05 2024-02-01 0.087 1,265,582 -93,080 0.01% 110,134
2024-02-02 2024-01-31 0.089 1,358,662 -18,616 0.02% 121,153
2024-01-31 2024-01-29 0.090 1,377,278 -143,342 0.02% 124,293
2024-01-30 2024-01-26 0.088 1,520,620 -247,592 0.02% 133,962
2024-01-29 2024-01-25 0.088 1,768,212 -44,678 0.02% 155,774
2024-01-26 2024-01-24 0.087 1,812,890 -27,924 0.02% 157,762
2024-01-25 2024-01-23 0.085 1,840,814 -13,031 0.02% 156,237
2024-01-24 2024-01-22 0.080 1,853,845 -9,308 0.02% 147,384
2024-01-23 2024-01-19 0.084 1,863,153 -81,910 0.02% 156,131
2024-01-22 2024-01-18 0.088 1,945,063 -61,432 0.02% 171,354
2024-01-19 2024-01-17 0.092 2,006,495 -353,702 0.02% 185,388
2024-01-18 2024-01-16 0.091 2,360,197 -201,052 0.03% 215,533
2024-01-16 2024-01-12 0.093 2,561,249 -7,446 0.03% 239,396
2024-01-15 2024-01-11 0.093 2,568,695 -83,772 0.03% 240,092
2024-01-12 2024-01-10 0.091 2,652,467 -26,062 0.03% 242,223
2024-01-11 2024-01-09 0.091 2,678,529 -161,959 0.03% 244,603
2024-01-08 2024-01-04 0.093 2,840,488 -3,723 0.03% 265,496
2024-01-05 2024-01-03 0.097 2,844,211 +93,080 0.03% 275,011
2024-01-04 2024-01-02 0.096 2,751,131 +67,017 0.03% 263,055
2024-01-03 2023-12-29 0.096 2,684,114 +3,723 0.03% 256,647
2024-01-02 2023-12-28 0.090 2,680,391 -3,723 0.03% 241,893
2023-12-29 2023-12-27 0.090 2,684,114 -5,585 0.03% 242,229
2023-12-28 2023-12-22 0.090 2,689,699 -67,017 0.03% 242,733
2023-12-27 2023-12-21 0.092 2,756,716 +295,993 0.03% 254,704
2023-12-22 2023-12-20 0.092 2,460,723 +430,027 0.03% 227,356
2023-12-21 2023-12-19 0.090 2,030,696 +268,069 0.02% 183,261
2023-12-20 2023-12-18 0.085 1,762,627 +169,405 0.02% 149,601
2023-12-19 2023-12-15 0.084 1,593,222 +217,806 0.02% 133,511
2023-12-18 2023-12-14 0.080 1,375,416 +130,311 0.02% 109,348
2023-12-15 2023-12-13 0.078 1,245,105 +81,910 0.01% 97,651
2023-12-14 2023-12-12 0.078 1,163,195 +1,862 0.01% 91,227
2023-12-13 2023-12-11 0.073 1,161,333 -1,862 0.01% 84,842
2023-12-05 2023-12-01 0.075 1,163,195 -13,031 0.01% 87,478
2023-12-04 2023-11-30 0.074 1,176,226 +1,861 0.01% 87,194
2023-11-27 2023-11-23 0.074 1,174,365 +5,585 0.01% 87,056
2023-11-22 2023-11-20 0.075 1,168,780 +5,585 0.01% 87,898
2023-11-16 2023-11-14 0.075 1,163,195 +1,862 0.01% 87,478
2023-11-10 2023-11-08 0.076 1,161,333 +3,723 0.01% 88,585
2023-11-09 2023-11-07 0.076 1,157,610 +3,723 0.01% 88,301
2023-11-03 2023-11-01 0.076 1,153,887 +1,862 0.01% 88,017
2023-11-02 2023-10-31 0.076 1,152,025 +1,861 0.01% 87,875
2023-10-30 2023-10-26 0.075 1,150,164 +1,862 0.01% 86,498
2023-10-19 2023-10-17 0.077 1,148,302 -33,509 0.01% 88,825
2023-10-18 2023-10-16 0.077 1,181,811 +1,862 0.01% 91,417
2023-10-16 2023-10-12 0.077 1,179,949 +1,861 0.01% 91,273
2023-10-03 2023-09-28 0.080 1,178,088 +1,862 0.01% 93,660
2023-09-28 2023-09-26 0.082 1,176,226 -27,924 0.01% 96,040
2023-09-27 2023-09-25 0.082 1,204,150 +1,862 0.01% 98,320
2023-09-26 2023-09-22 0.082 1,202,288 -1,862 0.01% 98,168
2023-09-25 2023-09-21 0.081 1,204,150 +1,862 0.01% 97,026
2023-09-20 2023-09-18 0.084 1,202,288 +1,861 0.01% 100,751
2023-09-19 2023-09-15 0.085 1,200,427 +1,862 0.01% 101,885
2023-09-18 2023-09-14 0.084 1,198,565 -1,862 0.01% 100,439
2023-09-15 2023-09-13 0.085 1,200,427 +26,062 0.01% 101,885
2023-09-14 2023-09-12 0.086 1,174,365 +52,125 0.01% 100,934
2023-08-31 2023-08-29 0.086 1,122,240 -3,723 0.01% 96,454
2023-08-30 2023-08-28 0.087 1,125,963 -1,862 0.01% 97,984
2023-08-29 2023-08-25 0.088 1,127,825 +5,585 0.01% 99,358
2023-08-23 2023-08-21 0.084 1,122,240 -5,585 0.01% 94,043
2023-08-21 2023-08-17 0.085 1,127,825 -1,861 0.01% 95,723
2023-08-16 2023-08-14 0.086 1,129,686 +7,446 0.01% 97,094
2023-08-15 2023-08-11 0.089 1,122,240 -7,446 0.01% 100,071
2023-08-14 2023-08-10 0.090 1,129,686 -7,447 0.01% 101,949
2023-08-08 2023-08-04 0.092 1,137,133 +3,723 0.01% 105,064
2023-08-02 2023-07-31 0.095 1,133,410 -46,539 0.01% 107,156
2023-08-01 2023-07-28 0.096 1,179,949 +55,847 0.01% 112,823
2023-07-28 2023-07-26 0.097 1,124,102 -40,955 0.01% 108,691
2023-07-27 2023-07-25 0.093 1,165,057 +46,540 0.01% 108,896
2023-07-26 2023-07-24 0.090 1,118,517 -26,062 0.01% 100,941
2023-07-21 2023-07-19 0.096 1,144,579 +13,031 0.01% 109,441
2023-07-20 2023-07-18 0.095 1,131,548 +13,031 0.01% 106,980
2023-07-18 2023-07-13 0.098 1,118,517 +1,862 0.01% 109,353
2023-07-14 2023-07-12 0.098 1,116,655 +1,861 0.01% 109,171
2023-07-11 2023-07-07 0.098 1,114,794 +1,862 0.01% 108,989
2023-07-10 2023-07-06 0.098 1,112,932 -3,723 0.01% 108,807
2023-07-07 2023-07-05 0.097 1,116,655 +1,861 0.01% 107,971
2023-07-06 2023-07-04 0.099 1,114,794 +3,724 0.01% 110,187
2023-07-03 2023-06-29 0.097 1,111,070 -3,724 0.01% 107,431
2023-06-30 2023-06-28 0.098 1,114,794 -7,446 0.01% 108,989
2023-06-26 2023-06-21 0.098 1,122,240 -9,308 0.01% 109,717
2023-06-23 2023-06-20 0.099 1,131,548 -5,585 0.01% 111,842
2023-06-20 2023-06-16 0.098 1,137,133 +24,201 0.01% 111,173
2023-06-19 2023-06-15 0.098 1,112,932 -59,571 0.01% 108,807
2023-06-16 2023-06-14 0.098 1,172,503 +1,862 0.01% 114,631
2023-06-15 2023-06-13 0.099 1,170,641 -7,447 0.01% 115,706
2023-06-14 2023-06-12 0.097 1,178,088 +68,879 0.01% 113,911
2023-06-02 2023-05-31 0.095 1,109,209 +1,862 0.01% 104,868
2023-06-01 2023-05-30 0.095 1,107,347 +1,861 0.01% 104,692
2023-05-31 2023-05-29 0.095 1,105,486 +1,862 0.01% 104,516
2023-05-29 2023-05-24 0.095 1,103,624 +1,861 0.01% 104,340
2023-05-25 2023-05-23 0.098 1,101,763 +1,862 0.01% 107,715
2023-05-24 2023-05-22 0.097 1,099,901 +1,862 0.01% 106,351
2023-05-23 2023-05-19 0.098 1,098,039 +1,861 0.01% 107,351
2023-05-22 2023-05-18 0.097 1,096,178 -1,861 0.01% 105,991
2023-05-19 2023-05-17 0.098 1,098,039 -11,170 0.01% 107,351
2023-05-18 2023-05-16 0.100 1,109,209 -13,031 0.01% 110,826
2023-05-17 2023-05-15 0.100 1,122,240 -1,862 0.01% 112,128
2023-05-15 2023-05-11 0.100 1,124,102 -1,861 0.01% 112,314
2023-05-12 2023-05-10 0.103 1,125,963 +11,169 0.01% 116,129
2023-05-11 2023-05-09 0.103 1,114,794 +7,447 0.01% 114,977
2023-05-10 2023-05-08 0.103 1,107,347 +24,200 0.01% 114,209
2023-05-09 2023-05-05 0.102 1,083,147 +5,585 0.01% 110,550
2023-05-08 2023-05-04 0.102 1,077,562 +3,723 0.01% 109,980
2023-05-05 2023-05-03 0.099 1,073,839 +1,862 0.01% 106,139
2023-05-04 2023-05-02 0.099 1,071,977 +1,862 0.01% 105,954
2023-04-18 2023-04-14 0.102 1,070,115 -7,447 0.01% 109,219
2023-04-17 2023-04-13 0.103 1,077,562 +7,447 0.01% 111,137
2023-04-14 2023-04-12 0.103 1,070,115 -20,478 0.01% 110,369
2023-04-13 2023-04-11 0.102 1,090,593 +14,893 0.01% 111,310
2023-04-12 2023-04-06 0.101 1,075,700 -7,447 0.01% 108,634
2023-04-11 2023-04-04 0.100 1,083,147 +1,862 0.01% 108,222
2023-04-06 2023-04-03 0.101 1,081,285 -3,723 0.01% 109,198
2023-03-31 2023-03-29 0.101 1,085,008 +7,446 0.01% 109,574
2023-03-29 2023-03-27 0.100 1,077,562 +7,447 0.01% 107,664
2023-03-24 2023-03-22 0.103 1,070,115 -13,032 0.01% 110,369
2023-03-23 2023-03-21 0.101 1,083,147 -5,584 0.01% 109,386
2023-03-20 2023-03-16 0.101 1,088,731 -13,032 0.01% 109,950
2023-03-17 2023-03-15 0.104 1,101,763 +18,616 0.01% 114,817
2023-03-16 2023-03-14 0.101 1,083,147 -3,723 0.01% 109,386
2023-03-15 2023-03-13 0.110 1,086,870 +16,755 0.01% 119,103
2023-03-14 2023-03-10 0.110 1,070,115 -87,495 0.01% 117,267
2023-03-13 2023-03-09 0.113 1,157,610 -5,585 0.01% 130,586
2023-03-10 2023-03-08 0.111 1,163,195 +67,017 0.01% 128,717
2023-03-09 2023-03-07 0.114 1,096,178 -26,062 0.01% 124,834
2023-03-06 2023-03-02 0.113 1,122,240 +24,201 0.01% 126,596
2023-03-03 2023-03-01 0.111 1,098,039 +14,892 0.01% 121,507
2023-03-02 2023-02-28 0.113 1,083,147 -29,785 0.01% 122,186
2023-02-28 2023-02-24 0.113 1,112,932 -119,142 0.01% 125,546
2023-02-27 2023-02-23 0.114 1,232,074 -31,647 0.01% 140,310
2023-02-24 2023-02-22 0.115 1,263,721 +193,606 0.01% 145,272
2023-02-23 2023-02-21 0.107 1,070,115 -29,786 0.01% 114,968
2023-02-22 2023-02-20 0.111 1,099,901 -7,446 0.01% 121,713
2023-02-21 2023-02-17 0.111 1,107,347 -20,478 0.01% 122,537
2023-02-20 2023-02-16 0.110 1,127,825 -11,169 0.01% 123,591
2023-02-17 2023-02-15 0.110 1,138,994 +20,477 0.01% 124,815
2023-02-16 2023-02-14 0.113 1,118,517 +39,094 0.01% 126,176
2023-02-15 2023-02-13 0.113 1,079,423 +5,584 0.01% 121,766
2023-02-14 2023-02-10 0.113 1,073,839 -57,709 0.01% 121,136
2023-02-13 2023-02-09 0.116 1,131,548 +35,370 0.01% 131,293
2023-02-10 2023-02-08 0.118 1,096,178 +29,786 0.01% 129,545
2023-02-09 2023-02-07 0.122 1,066,392 -29,786 0.01% 130,607
2023-02-07 2023-02-03 0.113 1,096,178 -24,200 0.01% 123,656
2023-02-06 2023-02-02 0.114 1,120,378 +1,861 0.01% 127,590
2023-02-03 2023-02-01 0.114 1,118,517 -61,432 0.01% 127,378
2023-02-02 2023-01-31 0.113 1,179,949 -53,986 0.01% 133,106
2023-02-01 2023-01-30 0.115 1,233,935 +102,387 0.01% 141,848
2023-01-31 2023-01-27 0.113 1,131,548 +61,433 0.01% 127,646
2023-01-30 2023-01-26 0.107 1,070,115 -215,945 0.01% 114,968
2023-01-26 2023-01-19 0.106 1,286,060 -111,695 0.01% 136,786
2023-01-20 2023-01-18 0.107 1,397,755 -13,031 0.02% 150,168
2023-01-19 2023-01-17 0.109 1,410,786 +135,896 0.02% 153,084
2023-01-18 2023-01-16 0.109 1,274,890 +197,328 0.01% 138,338
2023-01-17 2023-01-13 0.103 1,077,562 +3,723 0.01% 111,137
2023-01-12 2023-01-10 0.100 1,073,839 -55,847 0.01% 107,292
2023-01-11 2023-01-09 0.101 1,129,686 +3,723 0.01% 114,086
2023-01-09 2023-01-05 0.099 1,125,963 +35,370 0.01% 111,290
2023-01-06 2023-01-04 0.097 1,090,593 +24,201 0.01% 105,451
2022-12-30 2022-12-28 0.099 1,066,392 -1,862 0.01% 105,402
2022-12-29 2022-12-23 0.097 1,068,254 -3,723 0.01% 103,291
2022-12-28 2022-12-22 0.098 1,071,977 -9,308 0.01% 104,803
2022-12-22 2022-12-20 0.097 1,081,285 -3,723 0.01% 104,551
2022-12-21 2022-12-19 0.098 1,085,008 +1,861 0.01% 106,077
2022-12-20 2022-12-16 0.100 1,083,147 +5,585 0.01% 108,222
2022-12-19 2022-12-15 0.099 1,077,562 -16,754 0.01% 106,506
2022-12-16 2022-12-14 0.101 1,094,316 -1,862 0.01% 110,514
2022-12-14 2022-12-12 0.102 1,096,178 -109,834 0.01% 111,880
2022-12-13 2022-12-09 0.099 1,206,012 -13,031 0.01% 119,203
2022-12-12 2022-12-08 0.099 1,219,043 +67,018 0.01% 120,490
2022-12-09 2022-12-07 0.100 1,152,025 -173,128 0.01% 115,104
2022-12-08 2022-12-06 0.098 1,325,153 +219,667 0.02% 129,555
2022-12-07 2022-12-05 0.100 1,105,486 +46,540 0.01% 110,454
2022-12-05 2022-12-01 0.095 1,058,946 -5,585 0.01% 100,116
2022-12-02 2022-11-30 0.092 1,064,531 -16,754 0.01% 98,356
2022-12-01 2022-11-29 0.092 1,081,285 -14,893 0.01% 99,904
2022-11-30 2022-11-28 0.090 1,096,178 +3,723 0.01% 98,925
2022-11-29 2022-11-25 0.092 1,092,455 +48,402 0.01% 100,936
2022-11-25 2022-11-23 0.095 1,044,053 +3,723 0.01% 98,708
2022-11-24 2022-11-22 0.095 1,040,330 +1,862 0.01% 98,356
2022-11-23 2022-11-21 0.093 1,038,468 +1,861 0.01% 97,064
2022-11-22 2022-11-18 0.093 1,036,607 +1,862 0.01% 96,890
2022-11-21 2022-11-17 0.093 1,034,745 +1,861 0.01% 96,716
2022-11-18 2022-11-16 0.093 1,032,884 +1,862 0.01% 96,542
2022-11-04 2022-11-02 0.083 1,031,022 +3,723 0.01% 85,291
2022-11-03 2022-11-01 0.084 1,027,299 +1,862 0.01% 86,087
2022-11-01 2022-10-28 0.086 1,025,437 +1,861 0.01% 88,134
2022-10-31 2022-10-27 0.086 1,023,576 -11,169 0.01% 87,974
2022-10-27 2022-10-25 0.083 1,034,745 -1,862 0.01% 85,599
2022-10-26 2022-10-24 0.083 1,036,607 -5,585 0.01% 85,753
2022-10-24 2022-10-20 0.086 1,042,192 -1,861 0.01% 89,574
2022-10-19 2022-10-17 0.087 1,044,053 -1,862 0.01% 90,856
2022-10-18 2022-10-14 0.084 1,045,915 +1,862 0.01% 87,647
2022-10-17 2022-10-13 0.084 1,044,053 -1,862 0.01% 87,491
2022-10-13 2022-10-11 0.084 1,045,915 -1,861 0.01% 87,647
2022-10-12 2022-10-10 0.086 1,047,776 +26,062 0.01% 90,054
2022-10-07 2022-10-05 0.092 1,021,714 +1,861 0.01% 94,400
2022-10-05 2022-09-30 0.087 1,019,853 +1,862 0.01% 88,750
2022-10-03 2022-09-29 0.090 1,017,991 -3,723 0.01% 91,869
2022-09-23 2022-09-21 0.099 1,021,714 +1,861 0.01% 100,986
2022-09-20 2022-09-16 0.104 1,019,853 -3,723 0.01% 106,281
2022-09-13 2022-09-08 0.103 1,023,576 +5,585 0.01% 105,569
2022-09-02 2022-08-31 0.107 1,017,991 -9,308 0.01% 109,368
2022-08-29 2022-08-25 0.106 1,027,299 -5,585 0.01% 109,264
2022-08-25 2022-08-23 0.100 1,032,884 +13,031 0.01% 103,200
2022-08-19 2022-08-17 0.103 1,019,853 -27,923 0.01% 105,185
2022-08-16 2022-08-12 0.104 1,047,776 -11,170 0.01% 109,191
2022-08-15 2022-08-11 0.104 1,058,946 +1,862 0.01% 110,355
2022-08-11 2022-08-09 0.105 1,057,084 -5,585 0.01% 111,297
2022-08-10 2022-08-08 0.106 1,062,669 +16,754 0.01% 113,026
2022-08-09 2022-08-05 0.106 1,045,915 -27,924 0.01% 111,244
2022-08-08 2022-08-04 0.111 1,073,839 -9,308 0.01% 118,829
2022-08-05 2022-08-03 0.111 1,083,147 +72,602 0.01% 119,859
2022-08-02 2022-07-29 0.106 1,010,545 -5,584 0.01% 107,482
2022-07-27 2022-07-25 0.105 1,016,129 +3,723 0.01% 106,985
2022-07-26 2022-07-22 0.106 1,012,406 -5,585 0.01% 107,680
2022-07-25 2022-07-21 0.104 1,017,991 +5,585 0.01% 106,087
2022-07-20 2022-07-18 0.104 1,012,406 +3,723 0.01% 105,505
2022-07-19 2022-07-15 0.104 1,008,683 -1,862 0.01% 105,117
2022-06-29 2022-06-27 0.110 1,010,545 -3,723 0.01% 110,739
2022-06-28 2022-06-24 0.111 1,014,268 -1,861 0.01% 112,237
2022-06-27 2022-06-23 0.109 1,016,129 +5,584 0.01% 110,260
2022-06-21 2022-06-17 0.100 1,010,545 +1,862 0.01% 100,968
2022-03-28 2022-03-24 0.120 1,008,683 -1,862 0.01% 121,372
2022-03-22 2022-03-18 0.118 1,010,545 +1,862 0.01% 119,425
2021-07-15 2021-07-13 0.138 1,008,683 -1,512 0.01% 138,711
2021-04-22 2021-04-20 0.134 1,010,195 +77 0.01% 135,663
2021-03-08 2021-03-04 0.155 1,010,118 +5,584 0.01% 156,272
2021-02-26 2021-02-24 0.160 1,004,534 +13,032 0.01% 160,804
2021-02-24 2021-02-22 0.162 991,502 +3,723 0.01% 160,848
2021-02-23 2021-02-19 0.170 987,779 +7,446 0.01% 167,673
2021-02-22 2021-02-18 0.172 980,333 +35,370 0.01% 168,515
2021-02-19 2021-02-17 0.177 944,963 +46,540 0.01% 167,512
2021-02-18 2021-02-16 0.172 898,423 +3,723 0.01% 154,435
2021-02-10 2021-02-08 0.155 894,700 -18,616 0.01% 138,416
2021-02-09 2021-02-05 0.154 913,316 +42,817 0.01% 140,315
2021-02-08 2021-02-04 0.159 870,499 +98,664 0.01% 138,413
2021-02-05 2021-02-03 0.161 771,835 +20,478 0.01% 124,383
2021-02-04 2021-02-02 0.159 751,357 +126,588 0.01% 119,469
2021-02-03 2021-02-01 0.165 624,769 +3,723 0.01% 103,368
2021-02-02 2021-01-29 0.164 621,046 +29,785 0.01% 102,085
2021-02-01 2021-01-28 0.171 591,261 +22,340 0.01% 101,000
2021-01-29 2021-01-27 0.182 568,921 +33,508 0.01% 103,296
2021-01-28 2021-01-26 0.165 535,413 +26,062 0.01% 88,584
2021-01-26 2021-01-22 0.150 509,351 +55,848 0.01% 76,611
2021-01-25 2021-01-21 0.151 453,503 +65,156 0.01% 68,698
2021-01-22 2021-01-20 0.150 388,347 +37,232 0.00% 58,411
2021-01-21 2021-01-19 0.147 351,115 +24,200 0.00% 51,679
2021-01-20 2021-01-18 0.143 326,915 +13,031 0.00% 46,712
2021-01-19 2021-01-15 0.145 313,884 +9,308 0.00% 45,525
2021-01-14 2021-01-12 0.144 304,576 +18,616 0.00% 43,848
2021-01-13 2021-01-11 0.139 285,960 +16,755 0.00% 39,632
2021-01-12 2021-01-08 0.142 269,205 +11,169 0.00% 38,177
2021-01-11 2021-01-07 0.147 258,036 +9,308 0.00% 37,979
2021-01-08 2021-01-06 0.148 248,728 +14,893 0.00% 36,877
2021-01-07 2021-01-05 0.138 233,835 +13,031 0.00% 32,156
2021-01-06 2021-01-04 0.142 220,804 +26,062 0.00% 31,313
2021-01-05 2020-12-31 0.115 194,742 +42,817 0.00% 22,387
2021-01-04 2020-12-29 0.116 151,925 +14,892 0.00% 17,628
2020-12-30 2020-12-28 0.115 137,033 +13,032 0.00% 15,753
2020-12-29 2020-12-24 0.115 124,001 +5,584 0.00% 14,255
2020-12-28 2020-12-22 0.115 118,417 +3,724 0.00% 13,613
2020-12-22 2020-12-18 0.114 114,693 +5,584 0.00% 13,061
2020-12-21 2020-12-17 0.115 109,109 +3,723 0.00% 12,543
2020-12-17 2020-12-15 0.117 105,386 +1,862 0.00% 12,341
2020-12-16 2020-12-14 0.117 103,524 +3,723 0.00% 12,123
2020-12-15 2020-12-11 0.120 99,801 +1,862 0.00% 12,009
2020-12-14 2020-12-10 0.124 97,939 +5,585 0.00% 12,100
2020-12-08 2020-12-04 0.126 92,354 +7,446 0.00% 11,609
2020-12-07 2020-12-03 0.126 84,908 +7,446 0.00% 10,673
2020-12-04 2020-12-02 0.127 77,462 +7,447 0.00% 9,820
2020-12-02 2020-11-30 0.128 70,015 +9,308 0.00% 8,951
2020-11-30 2020-11-26 0.129 60,707 +1,861 0.00% 7,826
2020-11-10 2020-11-06 0.115 58,846 +5,585 0.00% 6,765
2020-11-09 2020-11-05 0.115 53,261 +5,585 0.00% 6,123
2020-11-06 2020-11-04 0.114 47,676 +5,585 0.00% 5,429
2020-11-04 2020-11-02 0.114 42,091 -13,032 0.00% 4,793
2020-10-29 2020-10-27 0.121 55,123 +1,862 0.00% 6,692
2020-10-28 2020-10-23 0.122 53,261 +5,585 0.00% 6,523
2020-10-27 2020-10-22 0.121 47,676 +5,585 0.00% 5,788
2020-10-23 2020-10-21 0.119 42,091 -2,108,195 0.00% 5,019
2020-10-14 2020-10-09 0.126 2,150,286 -898 0.02% 270,289
2020-10-05 2020-09-29 0.126 2,151,184 +5,585 0.02% 270,402
2020-09-16 2020-09-14 0.136 2,145,599 +1,862 0.02% 292,751
2020-09-03 2020-09-01 0.140 2,143,737 +1,861 0.02% 299,406
2020-09-02 2020-08-31 0.136 2,141,876 +5,585 0.02% 292,243
2020-08-14 2020-08-12 0.156 2,136,291 +3,723 0.02% 332,793
2020-04-27 2020-04-23 0.111 2,132,568 -1,537 0.02% 235,986
2020-04-09 2020-04-07 0.100 2,134,105 -500,838 0.02% 213,228
2020-03-24 2020-03-20 0.102 2,634,943 +520,965 0.03% 268,931
2020-03-03 2020-02-28 0.164 2,113,978 -3,723 0.02% 347,486
2020-03-02 2020-02-27 0.170 2,117,701 -1,862 0.02% 359,474
2020-02-28 2020-02-26 0.170 2,119,563 +5,585 0.02% 359,790
2020-02-26 2020-02-24 0.169 2,113,978 -9,308 0.02% 356,571
2020-02-25 2020-02-21 0.171 2,123,286 +3,723 0.02% 362,703
2020-02-24 2020-02-20 0.169 2,119,563 +5,585 0.02% 357,513
2020-02-19 2020-02-17 0.172 2,113,978 -5,585 0.02% 363,384
2020-02-18 2020-02-14 0.171 2,119,563 -5,584 0.02% 362,067
2020-02-17 2020-02-13 0.171 2,125,147 -9,308 0.02% 363,021
2020-02-14 2020-02-12 0.170 2,134,455 +7,446 0.02% 362,318
2020-02-13 2020-02-11 0.168 2,127,009 +13,031 0.02% 356,484
2020-02-11 2020-02-07 0.169 2,113,978 -7,446 0.02% 356,571
2020-02-10 2020-02-06 0.167 2,121,424 +7,446 0.02% 353,269
2020-02-05 2020-02-03 0.162 2,113,978 -11,169 0.02% 342,944
2020-02-03 2020-01-30 0.163 2,125,147 +11,169 0.02% 347,039
2020-01-30 2020-01-24 0.178 2,113,978 -18,616 0.02% 377,011
2020-01-29 2020-01-22 0.190 2,132,594 -20,477 0.02% 405,534
2020-01-23 2020-01-21 0.187 2,153,071 -13,031 0.02% 402,489
2020-01-22 2020-01-20 0.193 2,166,102 -13,032 0.03% 418,887
2020-01-21 2020-01-17 0.193 2,179,134 +3,724 0.03% 421,408
2020-01-20 2020-01-16 0.194 2,175,410 +11,169 0.03% 423,025
2020-01-17 2020-01-15 0.193 2,164,241 +16,754 0.02% 418,528
2020-01-16 2020-01-14 0.188 2,147,487 -3,723 0.02% 403,752
2020-01-15 2020-01-13 0.189 2,151,210 -5,584 0.02% 406,763
2020-01-14 2020-01-10 0.189 2,156,794 -9,308 0.02% 407,819
2020-01-13 2020-01-09 0.186 2,166,102 -16,755 0.03% 402,597
2020-01-09 2020-01-07 0.186 2,182,857 +24,201 0.03% 405,712
2020-01-08 2020-01-06 0.183 2,158,656 +24,201 0.02% 394,256
2020-01-06 2020-01-02 0.180 2,134,455 -14,893 0.02% 385,250
2020-01-03 2019-12-31 0.180 2,149,348 -9,308 0.02% 387,938
2020-01-02 2019-12-27 0.177 2,158,656 -3,723 0.02% 382,660
2019-12-30 2019-12-24 0.177 2,162,379 -5,585 0.02% 383,320
2019-12-27 2019-12-20 0.184 2,167,964 +7,446 0.03% 398,285
2019-12-23 2019-12-19 0.178 2,160,518 -5,584 0.02% 385,311
2019-12-20 2019-12-18 0.176 2,166,102 +11,169 0.03% 381,653
2019-12-19 2019-12-17 0.178 2,154,933 -3,723 0.02% 384,315
2019-12-18 2019-12-16 0.177 2,158,656 -20,478 0.02% 382,660
2019-12-17 2019-12-13 0.174 2,179,134 +7,447 0.03% 379,267
2019-12-16 2019-12-12 0.173 2,171,687 -18,616 0.03% 375,638
2019-12-13 2019-12-11 0.173 2,190,303 +16,754 0.03% 378,858
2019-12-11 2019-12-09 0.173 2,173,549 +11,170 0.03% 375,960
2019-12-10 2019-12-06 0.173 2,162,379 -7,447 0.02% 374,028
2019-12-09 2019-12-05 0.175 2,169,826 +29,786 0.03% 379,978
2019-12-06 2019-12-04 0.174 2,140,040 +26,062 0.02% 372,463
2019-12-05 2019-12-03 0.175 2,113,978 -7,446 0.02% 370,198
2019-12-04 2019-12-02 0.176 2,121,424 -3,723 0.02% 373,781
2019-12-03 2019-11-29 0.176 2,125,147 +11,169 0.02% 374,437
2019-11-27 2019-11-25 0.177 2,113,978 -29,785 0.02% 374,740
2019-11-26 2019-11-22 0.175 2,143,763 -5,585 0.02% 375,414
2019-11-25 2019-11-21 0.175 2,149,348 -18,616 0.02% 376,392
2019-11-22 2019-11-20 0.177 2,167,964 +44,678 0.03% 384,310
2019-11-21 2019-11-19 0.179 2,123,286 +9,308 0.02% 380,953
2019-11-14 2019-11-12 0.177 2,113,978 -446,782 0.02% 374,740
2019-10-14 2019-10-10 0.184 2,560,760 -9,653,275 0.03% 470,447
2019-10-03 2019-09-30 0.185 12,214,035 -24,200 0.14% 2,257,010
2019-10-02 2019-09-27 0.187 12,238,235 +24,200 0.14% 2,287,779
2019-09-27 2019-09-25 0.182 12,214,035 -16,754 0.14% 2,217,644
2019-09-25 2019-09-23 0.183 12,230,789 -31,647 0.14% 2,233,826
2019-09-24 2019-09-20 0.184 12,262,436 +5,585 0.14% 2,252,780
2019-09-20 2019-09-18 0.186 12,256,851 +14,892 0.14% 2,278,090
2019-09-19 2019-09-17 0.186 12,241,959 -13,031 0.14% 2,275,323
2019-09-18 2019-09-16 0.184 12,254,990 -50,263 0.14% 2,251,412
2019-09-17 2019-09-13 0.188 12,305,253 -11,169 0.14% 2,313,527
2019-09-16 2019-09-12 0.188 12,316,422 +80,048 0.14% 2,315,627
2019-09-13 2019-09-11 0.191 12,236,374 -29,785 0.14% 2,340,015
2019-09-12 2019-09-10 0.180 12,266,159 -46,540 0.14% 2,213,930
2019-09-11 2019-09-09 0.183 12,312,699 -14,893 0.14% 2,248,786
2019-09-10 2019-09-06 0.186 12,327,592 +27,924 0.14% 2,291,239
2019-09-09 2019-09-05 0.175 12,299,668 +24,201 0.14% 2,153,907
2019-09-06 2019-09-04 0.174 12,275,467 +3,723 0.14% 2,136,481
2019-09-05 2019-09-03 0.172 12,271,744 +11,170 0.14% 2,109,464
2019-09-04 2019-09-02 0.172 12,260,574 +16,754 0.14% 2,107,544
2019-09-03 2019-08-30 0.171 12,243,820 -3,723 0.14% 2,091,510
2019-09-02 2019-08-29 0.173 12,247,543 -37,232 0.14% 2,118,463
2019-08-30 2019-08-28 0.174 12,284,775 -22,339 0.14% 2,138,101
2019-08-29 2019-08-27 0.175 12,307,114 -24,201 0.14% 2,155,211
2019-08-28 2019-08-26 0.173 12,331,315 +33,509 0.14% 2,132,953
2019-08-27 2019-08-23 0.177 12,297,806 -5,585 0.14% 2,180,005
2019-08-26 2019-08-22 0.176 12,303,391 -40,955 0.14% 2,167,777
2019-08-23 2019-08-21 0.175 12,344,346 -31,647 0.14% 2,161,731
2019-08-22 2019-08-20 0.175 12,375,993 +7,446 0.14% 2,167,273
2019-08-21 2019-08-19 0.179 12,368,547 +67,018 0.14% 2,219,122
2019-08-20 2019-08-16 0.172 12,301,529 +3,723 0.14% 2,114,584
2019-08-19 2019-08-15 0.177 12,297,806 +18,616 0.14% 2,180,005
2019-08-16 2019-08-14 0.171 12,279,190 +44,678 0.14% 2,097,552
2019-08-15 2019-08-13 0.169 12,234,512 +5,585 0.14% 2,063,632
2019-08-14 2019-08-12 0.174 12,228,927 -9,308 0.14% 2,128,381
2019-08-13 2019-08-09 0.175 12,238,235 -16,755 0.14% 2,143,149
2019-08-09 2019-08-07 0.175 12,254,990 +40,955 0.14% 2,146,083
2019-08-05 2019-08-01 0.197 12,214,035 -67,017 0.14% 2,401,354
2019-08-01 2019-07-30 0.201 12,281,052 -7,446 0.14% 2,467,307
2019-07-29 2019-07-25 0.208 12,288,498 +50,263 0.14% 2,561,218
2019-07-26 2019-07-24 0.199 12,238,235 -20,478 0.14% 2,432,408
2019-07-12 2019-07-10 0.202 12,258,713 -27,924 0.14% 2,475,989
2019-07-11 2019-07-09 0.205 12,286,637 -1,861 0.14% 2,521,229
2019-07-10 2019-07-08 0.211 12,288,498 -202,914 0.14% 2,587,622
2019-07-09 2019-07-05 0.215 12,491,412 +37,232 0.14% 2,684,031
2019-07-08 2019-07-04 0.219 12,454,180 +240,145 0.14% 2,729,551
2019-07-05 2019-07-03 0.193 12,214,035 +11,170 0.14% 2,361,988
2019-07-04 2019-07-02 0.201 12,202,865 -13,031 0.14% 2,451,599
2019-06-28 2019-06-26 0.194 12,215,896 -119,142 0.14% 2,375,472
2019-06-27 2019-06-25 0.198 12,335,038 -18,616 0.14% 2,438,396
2019-06-24 2019-06-20 0.200 12,353,654 +76,325 0.14% 2,468,620
2019-06-21 2019-06-19 0.201 12,277,329 +74,464 0.14% 2,466,559
2019-05-31 2019-05-29 0.225 12,202,865 +613,209 0.14% 2,746,959
2019-05-20 2019-05-16 0.242 11,589,656 -118,459 0.14% 2,805,573
2019-05-16 2019-05-14 0.243 11,708,115 -26,520 0.14% 2,847,493
2019-05-15 2019-05-10 0.245 11,734,635 +35,361 0.14% 2,880,491
2019-05-08 2019-05-06 0.267 11,699,274 +3,536 0.14% 3,123,260
2019-05-07 2019-05-03 0.288 11,695,738 +7,072 0.14% 3,373,689
2019-05-06 2019-05-02 0.283 11,688,666 +1,768 0.14% 3,305,538
2019-05-03 2019-04-30 0.283 11,686,898 -10,608 0.14% 3,305,038
2019-05-02 2019-04-29 0.288 11,697,506 +5,304 0.14% 3,374,199
2019-04-29 2019-04-25 0.278 11,692,202 -33,593 0.14% 3,253,634
2019-04-26 2019-04-24 0.279 11,725,795 -86,634 0.14% 3,276,246
2019-04-25 2019-04-23 0.282 11,812,429 -3,536 0.14% 3,327,176
2019-04-24 2019-04-18 0.294 11,815,965 -33,593 0.14% 3,475,200
2019-04-23 2019-04-17 0.294 11,849,558 -19,449 0.14% 3,485,080
2019-04-18 2019-04-16 0.300 11,869,007 +17,681 0.14% 3,557,931
2019-04-17 2019-04-15 0.300 11,851,326 -7,540,598 0.14% 3,552,631
2019-04-16 2019-04-12 0.317 19,391,924 +99,010 0.24% 6,142,090
2019-04-15 2019-04-11 0.305 19,292,914 +7,252,407 0.23% 5,892,489
2019-04-12 2019-04-10 0.275 12,040,507 -9,766,508 0.15% 3,309,697
2019-04-11 2019-04-09 0.269 21,807,015 -16,248,313 0.27% 5,870,977
2019-04-10 2019-04-08 0.270 38,055,328 -3,224,911 0.46% 10,288,465
2019-04-09 2019-04-04 0.276 41,280,239 +67,186 0.50% 11,393,817
2019-04-08 2019-04-03 0.262 41,213,053 -8,355,280 0.50% 10,815,834
2019-04-04 2019-04-02 0.261 49,568,333 -3,797,755 0.60% 12,952,497
2019-04-03 2019-04-01 0.261 53,366,088 -413,723 0.65% 13,944,873
2019-04-02 2019-03-29 0.257 53,779,811 -2,351,496 0.65% 13,809,640
2019-04-01 2019-03-28 0.248 56,131,307 -1,142,156 0.68% 13,905,496
2019-03-29 2019-03-27 0.250 57,273,463 -442,011 0.70% 14,318,019
2019-03-26 2019-03-22 0.252 57,715,474 -31,825 0.70% 14,559,094
2019-03-25 2019-03-21 0.251 57,747,299 -654,175 0.70% 14,501,799
2019-03-22 2019-03-20 0.260 58,401,474 -1,338,409 0.71% 15,194,586
2019-03-21 2019-03-19 0.258 59,739,883 -351,840 0.73% 15,407,651
2019-03-20 2019-03-18 0.267 60,091,723 -2,365,642 0.73% 16,042,198
2019-03-19 2019-03-15 0.266 62,457,365 -96,681,866 0.76% 16,603,083
2019-03-18 2019-03-14 0.271 159,139,231 -37,129 1.93% 43,204,175
2019-03-15 2019-03-13 0.267 159,176,360 +3,536 1.94% 42,494,018
2019-03-14 2019-03-12 0.273 159,172,824 +33,593 1.94% 43,393,351
2019-03-13 2019-03-11 0.273 159,139,231 -28,289 1.93% 43,384,193
2019-03-12 2019-03-08 0.274 159,167,520 -76,026 1.94% 43,571,954
2019-03-11 2019-03-07 0.279 159,243,546 +26,521 1.94% 44,493,443
2019-03-08 2019-03-06 0.294 159,217,025 +155,588 1.94% 46,827,403
2019-03-07 2019-03-05 0.278 159,061,437 +231,613 1.93% 44,262,632
2019-03-06 2019-03-04 0.278 158,829,824 +756,722 1.93% 44,198,180
2019-03-05 2019-03-01 0.282 158,073,102 +595,831 1.92% 44,524,038
2019-03-04 2019-02-28 0.265 157,477,271 +259,902 1.91% 41,684,151
2019-03-01 2019-02-27 0.266 157,217,369 +5,604,493 1.91% 41,793,198
2019-02-28 2019-02-26 0.262 151,612,876 +270,511 1.84% 39,788,841
2019-02-27 2019-02-25 0.283 151,342,365 +397,810 1.84% 42,799,406
2019-02-26 2019-02-22 0.288 150,944,555 +802,691 1.84% 43,540,645
2019-02-25 2019-02-21 0.288 150,141,864 +3,541,390 1.83% 43,309,105
2019-02-22 2019-02-20 0.244 146,600,474 +77,794 1.78% 35,820,063
2019-02-21 2019-02-19 0.235 146,522,680 -136,140 1.78% 34,475,090
2019-02-20 2019-02-18 0.232 146,658,820 +2,179,222 1.78% 34,009,423
2019-02-18 2019-02-14 0.233 144,479,598 +33,593 1.76% 33,667,508
2019-02-14 2019-02-12 0.227 144,446,005 +7,072 1.76% 32,842,697
2019-02-13 2019-02-11 0.231 144,438,933 +7,072 1.76% 33,331,255
2019-02-12 2019-02-08 0.235 144,431,861 +51,273 1.76% 33,983,145
2019-02-11 2019-02-04 0.236 144,380,588 +93,706 1.76% 34,134,403
2019-02-08 2019-01-31 0.232 144,286,882 +175,037 1.75% 33,459,383
2019-02-01 2019-01-30 0.226 144,111,845 +49,505 1.75% 32,603,701
2019-01-31 2019-01-29 0.227 144,062,340 +14,144 1.75% 32,755,463
2019-01-30 2019-01-28 0.224 144,048,196 +77,794 1.75% 32,263,408
2019-01-29 2019-01-25 0.230 143,970,402 -19,486 1.75% 33,060,276
2019-01-28 2019-01-24 0.216 143,989,888 -595,831 1.75% 31,110,184
2019-01-25 2019-01-23 0.216 144,585,719 -208,629 1.76% 31,238,918
2019-01-24 2019-01-22 0.216 144,794,348 -198,021 1.76% 31,283,994
2019-01-23 2019-01-21 0.216 144,992,369 -8,840 1.76% 31,326,778
2019-01-22 2019-01-18 0.218 145,001,209 -438,474 1.76% 31,656,737
2019-01-21 2019-01-17 0.217 145,439,683 -1,060,826 1.77% 31,587,945
2019-01-18 2019-01-16 0.219 146,500,509 -187,413 1.78% 32,149,786
2019-01-17 2019-01-15 0.215 146,687,922 -259,902 1.78% 31,527,184
2019-01-16 2019-01-14 0.214 146,947,824 -58,345 1.79% 31,416,817
2019-01-15 2019-01-11 0.215 147,006,169 -279,351 1.79% 31,595,584
2019-01-14 2019-01-10 0.215 147,285,520 -37,129 1.79% 31,655,624
2019-01-11 2019-01-09 0.215 147,322,649 -560,470 1.79% 31,663,604
2019-01-10 2019-01-08 0.213 147,883,119 -215,701 1.80% 31,449,495
2019-01-09 2019-01-07 0.213 148,098,820 -132,603 1.80% 31,495,367
2019-01-08 2019-01-04 0.213 148,231,423 -321,784 1.80% 31,523,567
2019-01-07 2019-01-03 0.213 148,553,207 +45,969 1.81% 31,591,999
2019-01-04 2019-01-02 0.215 148,507,238 +31,825 1.81% 31,918,204
2019-01-03 2018-12-31 0.219 148,475,413 -907,006 1.81% 32,583,182
2019-01-02 2018-12-27 0.213 149,382,419 -28,289 1.82% 31,768,343
2018-12-28 2018-12-24 0.217 149,410,708 -113,154 1.82% 32,450,409
2018-12-27 2018-12-20 0.218 149,523,862 -60,114 1.82% 32,644,125
2018-12-21 2018-12-19 0.222 149,583,976 -58,345 1.82% 33,164,875
2018-12-20 2018-12-18 0.221 149,642,321 -79,562 1.82% 33,008,536
2018-12-19 2018-12-17 0.223 149,721,883 -381,897 1.82% 33,364,816
2018-12-18 2018-12-14 0.218 150,103,780 -40,665 1.83% 32,770,733
2018-12-17 2018-12-13 0.221 150,144,445 -256,367 1.83% 33,119,296
2018-12-14 2018-12-12 0.216 150,400,812 -160,891 1.83% 32,495,316
2018-12-13 2018-12-11 0.215 150,561,703 -203,325 1.83% 32,359,764
2018-12-12 2018-12-10 0.215 150,765,028 -109,619 1.83% 32,403,464
2018-12-11 2018-12-07 0.218 150,874,647 -330,624 1.83% 32,939,029
2018-12-10 2018-12-06 0.218 151,205,271 -350,072 1.84% 33,011,211
2018-12-07 2018-12-05 0.224 151,555,343 -298,800 1.84% 33,944,832
2018-12-06 2018-12-04 0.229 151,854,143 +1,081,600 1.85% 34,698,862
2018-12-05 2018-12-03 0.224 150,772,543 -1,331,336 1.83% 33,769,503
2018-12-04 2018-11-30 0.223 152,103,879 -4,372,847 1.85% 33,895,632
2018-12-03 2018-11-29 0.227 156,476,726 +63,650 1.90% 35,578,123
2018-11-29 2018-11-27 0.229 156,413,076 -16 1.90% 35,740,584
2018-11-28 2018-11-26 0.225 156,413,092 +884,021 1.90% 35,209,787
2018-11-27 2018-11-23 0.226 155,529,071 -374,289 1.89% 35,186,721
2018-11-23 2018-11-21 0.232 155,903,360 +254 1.90% 36,153,185
2018-11-22 2018-11-20 0.230 155,903,106 +142 1.90% 35,800,412
2018-11-21 2018-11-19 0.230 155,902,964 +12,517 1.90% 35,800,380
2018-11-19 2018-11-15 0.236 155,890,447 +2,846,991 1.90% 36,855,560
2018-11-16 2018-11-14 0.242 153,043,456 -547,677 1.86% 37,048,085
2018-11-15 2018-11-13 0.229 153,591,133 -5,190,441 1.87% 35,095,767
2018-11-13 2018-11-09 0.230 158,781,574 +30,057 1.93% 36,461,402
2018-11-12 2018-11-08 0.240 158,751,517 -265,207 1.93% 38,070,709
2018-11-09 2018-11-07 0.226 159,016,724 +114,923 1.93% 35,975,763
2018-11-08 2018-11-06 0.214 158,901,801 +30,057 1.93% 33,972,526
2018-11-07 2018-11-05 0.214 158,871,744 +121,995 1.93% 33,966,100
2018-11-06 2018-11-02 0.216 158,749,749 +153,820 1.93% 34,299,172
2018-11-05 2018-11-01 0.207 158,595,929 +12,376 1.93% 32,830,715
2018-11-02 2018-10-31 0.205 158,583,553 -198,021 1.93% 32,469,376
2018-11-01 2018-10-30 0.204 158,781,574 -10,608 1.93% 32,330,307
2018-10-31 2018-10-29 0.204 158,792,182 -5,304 1.93% 32,332,467
2018-10-30 2018-10-26 0.202 158,797,486 -10,609 1.93% 32,153,916
2018-10-29 2018-10-25 0.202 158,808,095 -190,948 1.93% 32,156,064
2018-10-26 2018-10-24 0.206 158,999,043 +1,748,064 1.93% 32,734,305
2018-10-25 2018-10-23 0.206 157,250,979 -224,542 1.91% 32,374,418
2018-10-24 2018-10-22 0.216 157,475,521 -37,129 1.91% 34,023,865
2018-10-23 2018-10-19 0.206 157,512,650 +399,578 1.92% 32,428,290
2018-10-22 2018-10-18 0.204 157,113,072 +7,072 1.91% 31,990,575
2018-10-19 2018-10-16 0.207 157,106,000 +465,246 1.91% 32,522,287
2018-10-18 2018-10-15 0.201 156,640,754 +139,675 1.90% 31,540,022
2018-10-16 2018-10-12 0.210 156,501,079 +189,181 1.90% 32,928,163
2018-10-15 2018-10-11 0.202 156,311,898 -38,897 1.90% 31,650,625
2018-10-12 2018-10-10 0.225 156,350,795 -5,304 1.90% 35,195,764
2018-10-11 2018-10-09 0.233 156,356,099 -40,665 1.90% 36,435,041
2018-10-10 2018-10-08 0.232 156,396,764 -91,939 1.90% 36,267,602
2018-10-09 2018-10-05 0.238 156,488,703 +129,067 1.90% 37,174,018
2018-10-08 2018-10-04 0.248 156,359,636 -118,458 1.90% 38,735,216
2018-10-05 2018-10-03 0.265 156,478,094 -162,660 1.90% 41,419,669
2018-10-04 2018-10-02 0.267 156,640,754 -390,738 1.90% 41,817,108
2018-10-03 2018-09-28 0.251 157,031,492 -1,768 1.91% 39,434,556
2018-10-02 2018-09-27 0.255 157,033,260 -7,072 1.91% 39,967,905
2018-09-28 2018-09-26 0.255 157,040,332 +22,985 1.91% 39,969,705
2018-09-27 2018-09-24 0.252 157,017,347 -61,882 1.91% 39,608,621
2018-09-26 2018-09-21 0.257 157,079,229 +256,116 1.91% 40,334,979
2018-09-24 2018-09-20 0.252 156,823,113 +51,273 1.91% 39,559,624
2018-09-21 2018-09-19 0.251 156,771,840 -1,768 1.91% 39,369,351
2018-09-20 2018-09-18 0.249 156,773,608 -887,557 1.91% 39,015,112
2018-09-19 2018-09-17 0.257 157,661,165 +4,466,076 1.92% 40,484,410
2018-09-18 2018-09-14 0.264 153,195,089 -242,222 1.86% 40,377,366
2018-09-17 2018-09-13 0.242 153,437,311 +7,072 1.87% 37,143,427
2018-09-14 2018-09-12 0.235 153,430,239 -247,526 1.87% 36,100,359
2018-09-13 2018-09-11 0.231 153,677,765 +1,126,243 1.87% 35,463,241
2018-09-12 2018-09-10 0.243 152,551,522 +125,531 1.85% 37,101,565
2018-09-11 2018-09-07 0.261 152,425,991 -26,520 1.85% 39,829,809
2018-09-10 2018-09-06 0.268 152,452,511 -189,181 1.85% 40,871,460
2018-09-07 2018-09-05 0.252 152,641,692 -332,392 1.86% 38,504,834
2018-09-06 2018-09-04 0.283 152,974,084 -404,882 1.86% 43,260,854
2018-09-05 2018-09-03 0.216 153,378,966 +5,305 1.86% 33,138,771
2018-09-03 2018-08-30 0.216 153,373,661 -7,073 1.86% 33,137,625
2018-08-31 2018-08-29 0.213 153,380,734 -14,144 1.86% 32,618,642
2018-08-30 2018-08-28 0.214 153,394,878 -42,433 1.87% 32,795,170
2018-08-29 2018-08-27 0.212 153,437,311 -68,954 1.87% 32,457,107
2018-08-28 2018-08-24 0.207 153,506,265 +2,487,015 1.87% 31,777,111
2018-08-27 2018-08-23 0.213 151,019,250 -1,168,676 1.84% 32,116,439
2018-08-24 2018-08-22 0.204 152,187,926 +8,840 1.85% 30,987,742
2018-08-23 2018-08-21 0.202 152,179,086 -141,443 1.85% 30,813,797
2018-08-22 2018-08-20 0.191 152,320,529 -117,140 1.85% 29,119,396
2018-08-21 2018-08-17 0.189 152,437,669 +330,624 1.85% 28,796,917
2018-08-20 2018-08-16 0.188 152,107,045 -4,382,978 1.85% 28,562,396
2018-08-17 2018-08-15 0.192 156,490,023 +1,029,520 1.90% 30,093,507
2018-08-16 2018-08-14 0.200 155,460,503 +1,446,259 1.89% 31,126,519
2018-08-15 2018-08-13 0.206 154,014,244 +887,558 1.87% 31,708,047
2018-08-14 2018-08-10 0.210 153,126,686 +535,717 1.86% 32,218,183
2018-08-13 2018-08-09 0.214 152,590,969 +52,521 1.86% 32,623,298
2018-08-10 2018-08-08 0.204 152,538,448 +1,110,331 1.85% 31,059,113
2018-08-09 2018-08-07 0.213 151,428,117 +1,152,764 1.84% 32,203,390
2018-08-08 2018-08-06 0.213 150,275,353 +1,895,342 1.83% 31,958,238
2018-08-07 2018-08-03 0.222 148,380,011 -7,980,945 1.80% 32,897,939
2018-08-06 2018-08-02 0.235 156,360,956 +251,062 1.90% 36,789,923
2018-08-03 2018-08-01 0.252 156,109,894 -5,304 1.90% 39,379,710
2018-08-02 2018-07-31 0.252 156,115,198 -449,083 1.90% 39,381,048
2018-08-01 2018-07-30 0.255 156,564,281 +5,304 1.90% 39,848,541
2018-07-31 2018-07-27 0.260 156,558,977 +123,763 1.90% 40,732,684
2018-07-30 2018-07-26 0.261 156,435,214 +44,201 1.90% 40,877,443
2018-07-27 2018-07-25 0.262 156,391,013 +229,846 1.90% 41,042,802
2018-07-26 2018-07-24 0.266 156,161,167 +438,712 1.90% 41,512,427
2018-07-25 2018-07-23 0.260 155,722,455 +2,825,332 1.89% 40,515,043
2018-07-24 2018-07-20 0.257 152,897,123 +121,995 1.86% 39,261,094
2018-07-23 2018-07-19 0.259 152,775,128 -2,658,926 1.86% 39,575,404
2018-07-20 2018-07-18 0.264 155,434,054 +150,284 1.89% 40,967,486
2018-07-18 2018-07-16 0.265 155,283,770 +120,227 1.89% 41,103,532
2018-07-17 2018-07-13 0.267 155,163,543 -28,289 1.89% 41,422,749
2018-07-16 2018-07-12 0.270 155,191,832 +21,217 1.89% 41,956,957
2018-07-13 2018-07-11 0.267 155,170,615 +152,051 1.89% 41,424,636
2018-07-12 2018-07-10 0.274 155,018,564 +159,124 1.88% 42,436,181
2018-07-11 2018-07-09 0.275 154,859,440 +107,851 1.88% 42,567,797
2018-07-10 2018-07-06 0.274 154,751,589 +63,649 1.88% 42,363,097
2018-07-09 2018-07-05 0.273 154,687,940 +26,521 1.88% 42,170,691
2018-07-06 2018-07-04 0.279 154,661,419 -127,299 1.88% 43,213,174
2018-07-05 2018-07-03 0.276 154,788,718 +72,490 1.88% 42,723,454
2018-07-04 2018-06-29 0.294 154,716,228 -53,042 1.88% 45,503,671
2018-06-29 2018-06-27 0.294 154,769,270 -79,561 1.88% 45,519,272
2018-06-28 2018-06-26 0.283 154,848,831 -26,521 1.88% 43,791,030
2018-06-27 2018-06-25 0.305 154,875,352 -99,011 1.88% 47,302,413
2018-06-26 2018-06-22 0.317 154,974,363 +26,073 1.88% 49,085,714
2018-06-25 2018-06-21 0.311 154,948,290 +61,881 1.88% 48,201,073
2018-06-22 2018-06-20 0.328 154,886,409 -381,897 1.88% 50,809,922
2018-06-21 2018-06-19 0.328 155,268,306 -442,327 1.89% 50,935,202
2018-06-20 2018-06-15 0.356 155,710,633 +8,840 1.89% 55,483,781
2018-06-15 2018-06-13 0.362 155,701,793 +896,398 1.89% 56,361,276
2018-06-11 2018-06-07 0.373 154,805,395 +125,531 1.88% 57,787,945
2018-06-04 2018-05-31 0.356 154,679,864 +322,100 1.88% 55,116,491
2018-06-01 2018-05-30 0.351 154,357,764 -500,356 1.88% 54,128,675
2018-05-31 2018-05-29 0.362 154,858,120 -141,443 1.88% 56,055,881
2018-05-30 2018-05-28 0.373 154,999,563 +77,794 1.88% 57,860,427
2018-05-29 2018-05-25 0.373 154,921,769 +459,691 1.88% 57,831,387
2018-05-25 2018-05-23 0.356 154,462,078 -84,866 1.88% 55,038,888
2018-05-24 2018-05-21 0.362 154,546,944 +24,752 1.88% 55,943,241
2018-05-18 2018-05-16 0.362 154,522,192 +3,536 1.88% 55,934,281
2018-05-11 2018-05-09 0.373 154,518,656 +3,536 1.88% 57,680,907
2018-05-08 2018-05-04 0.373 154,515,120 -7,072 1.88% 57,679,587
2018-05-07 2018-05-03 0.373 154,522,192 -7,072 1.88% 57,682,227
2018-05-04 2018-05-02 0.379 154,529,264 +56,577 1.88% 58,558,880
2018-05-03 2018-04-30 0.385 154,472,687 -922,918 1.88% 59,411,134
2018-05-02 2018-04-27 0.368 155,395,605 -1,768 1.89% 57,129,354
2018-04-30 2018-04-26 0.368 155,397,373 -7,072 1.89% 57,130,004
2018-04-26 2018-04-24 0.379 155,404,445 -15,913 1.89% 58,890,530
2018-04-25 2018-04-23 0.373 155,420,358 -885,789 1.89% 58,017,507
2018-04-20 2018-04-18 0.373 156,306,147 -208,629 1.90% 58,348,167
2018-04-19 2018-04-17 0.373 156,514,776 -76,026 1.90% 58,426,047
2018-04-18 2018-04-16 0.390 156,590,802 -307,639 1.90% 61,111,447
2018-04-17 2018-04-13 0.402 156,898,441 -376,063 1.91% 63,006,333
2018-04-16 2018-04-12 0.402 157,274,504 +289,959 1.91% 63,157,350
2018-04-13 2018-04-11 0.390 156,984,545 -35,361 1.91% 61,265,110
2018-04-12 2018-04-10 0.390 157,019,906 -24,752 1.91% 61,278,910
2018-04-11 2018-04-09 0.373 157,044,658 -10,609 1.91% 58,623,849
2018-04-10 2018-04-06 0.373 157,055,267 -17,680 1.91% 58,627,809
2018-04-09 2018-04-04 0.362 157,072,947 -21,217 1.91% 56,857,609
2018-04-04 2018-03-29 0.373 157,094,164 -3,536 1.91% 58,642,329
2018-04-03 2018-03-28 0.368 157,097,700 +120,227 1.91% 57,755,109
2018-03-29 2018-03-27 0.379 156,977,473 +243,990 1.91% 59,486,629
2018-03-28 2018-03-26 0.390 156,733,483 +13,428,373 1.91% 61,167,130
2018-03-27 2018-03-23 0.379 143,305,110 +58,459,195 1.74% 54,305,486
2018-03-26 2018-03-22 0.413 84,845,915 -68,953 1.03% 35,031,685
2018-03-22 2018-03-20 0.441 84,914,868 +30,650,946 1.03% 37,461,535
2018-03-21 2018-03-19 0.436 54,263,922 +351,841 0.66% 23,632,471
2018-03-20 2018-03-16 0.452 53,912,081 +871,645 0.66% 24,394,016
2018-03-19 2018-03-15 0.469 53,040,436 -44,201 0.64% 24,899,602
2018-03-16 2018-03-14 0.464 53,084,637 -63,650 0.65% 24,620,107
2018-03-15 2018-03-13 0.475 53,148,287 -49,505 0.65% 25,250,837
2018-03-14 2018-03-12 0.475 53,197,792 -14,144 0.65% 25,274,357
2018-03-13 2018-03-09 0.469 53,211,936 -14,145 0.65% 24,980,112
2018-03-12 2018-03-08 0.464 53,226,081 -463,757 0.65% 24,685,707
2018-03-09 2018-03-07 0.464 53,689,838 -595,831 0.65% 24,900,793
2018-03-08 2018-03-06 0.481 54,285,669 +1,306,584 0.66% 26,098,248
2018-03-07 2018-03-05 0.441 52,979,085 +12,376 0.64% 23,372,560
2018-03-06 2018-03-02 0.447 52,966,709 -118,459 0.64% 23,666,678
2018-03-05 2018-03-01 0.452 53,085,168 +449,083 0.65% 24,019,857
2018-03-02 2018-02-28 0.452 52,636,085 +4,676,473 0.64% 23,816,656
2018-03-01 2018-02-27 0.464 47,959,612 -61,881 0.58% 22,243,173
2018-02-28 2018-02-26 0.447 48,021,493 +22,984 0.58% 21,457,048
2018-02-26 2018-02-22 0.430 47,998,509 -113,154 0.58% 20,632,344
2018-02-23 2018-02-21 0.447 48,111,663 -12,377 0.58% 21,497,338
2018-02-21 2018-02-15 0.447 48,124,040 +396,042 0.59% 21,502,868
2018-02-20 2018-02-13 0.458 47,727,998 -28,289 0.58% 21,865,805
2018-02-14 2018-02-12 0.469 47,756,287 -254,598 0.58% 22,418,981
2018-02-13 2018-02-09 0.458 48,010,885 +3,233,750 0.58% 21,995,405
2018-02-12 2018-02-08 0.481 44,777,135 -358,912 0.54% 21,526,948
2018-02-09 2018-02-07 0.486 45,136,047 +917,614 0.55% 21,954,785
2018-02-08 2018-02-06 0.492 44,218,433 -914,078 0.54% 21,758,544
2018-02-07 2018-02-05 0.532 45,132,511 +167,964 0.55% 23,995,211
2018-02-06 2018-02-02 0.554 44,964,547 +940,599 0.92% 24,923,184
2018-02-05 2018-02-01 0.566 44,023,948 -899,934 0.90% 24,899,820
2018-02-02 2018-01-31 0.600 44,923,882 +47,737 0.92% 26,933,350
2018-02-01 2018-01-30 0.633 44,876,145 +10,608 0.92% 28,427,639
2018-01-31 2018-01-29 0.656 44,865,537 -88,402 0.92% 29,435,952
2018-01-30 2018-01-26 0.690 44,953,939 +164,428 0.92% 31,019,501
2018-01-29 2018-01-25 0.645 44,789,511 +10,608 0.92% 28,879,415
2018-01-26 2018-01-24 0.656 44,778,903 +3,328,332 0.92% 29,379,112
2018-01-25 2018-01-23 0.656 41,450,571 +242,222 0.85% 27,195,418
2018-01-24 2018-01-22 0.656 41,208,349 -433,171 0.84% 27,036,498
2018-01-23 2018-01-19 0.622 41,641,520 -1,195,196 0.85% 25,907,558
2018-01-22 2018-01-18 0.633 42,836,716 +710,753 0.88% 27,135,724
2018-01-19 2018-01-17 0.667 42,125,963 -86,634 0.86% 28,115,064
2018-01-18 2018-01-16 0.667 42,212,597 -351,841 0.87% 28,172,884
2018-01-17 2018-01-15 0.554 42,564,438 -104,314 0.87% 23,592,839
2018-01-16 2018-01-12 0.577 42,668,752 -171,501 0.87% 24,615,992
2018-01-15 2018-01-11 0.566 42,840,253 +1,768 0.88% 24,230,326
2018-01-12 2018-01-10 0.560 42,838,485 +5,305 0.88% 23,987,033
2018-01-11 2018-01-09 0.577 42,833,180 +47,737 0.88% 24,710,852
2018-01-10 2018-01-08 0.577 42,785,443 +31,825 0.88% 24,683,312
2018-01-09 2018-01-05 0.560 42,753,618 +3,536 0.88% 23,939,512
2018-01-08 2018-01-04 0.577 42,750,082 +689,536 0.88% 24,662,912
2018-01-05 2018-01-03 0.537 42,060,546 +51,274 0.86% 22,599,859
2018-01-04 2018-01-02 0.537 42,009,272 +185,644 0.86% 22,572,309
2018-01-03 2017-12-29 0.532 41,823,628 -56,577 0.86% 22,236,006
2018-01-02 2017-12-28 0.532 41,880,205 -5,304 0.86% 22,266,086
2017-12-29 2017-12-27 0.537 41,885,509 -10,609 0.86% 22,505,809
2017-12-28 2017-12-22 0.515 41,896,118 -60,113 0.86% 21,563,656
2017-12-27 2017-12-21 0.492 41,956,231 -3,536 0.86% 20,645,383
2017-12-22 2017-12-20 0.481 41,959,767 -90,170 0.86% 20,172,477
2017-12-21 2017-12-19 0.481 42,049,937 +70,404 0.86% 20,215,826
2017-12-20 2017-12-18 0.498 41,979,533 -233,382 0.86% 20,894,284
2017-12-19 2017-12-15 0.515 42,212,915 -192,716 0.87% 21,726,710
2017-12-18 2017-12-14 0.520 42,405,631 +673,624 0.87% 22,065,744
2017-12-15 2017-12-13 0.509 41,732,007 -93,706 0.86% 21,243,154
2017-12-14 2017-12-12 0.503 41,825,713 -328,856 0.86% 21,054,289
2017-12-13 2017-12-11 0.498 42,154,569 -139,676 0.86% 20,981,404
2017-12-12 2017-12-08 0.492 42,294,245 -7,072 0.87% 20,811,710
2017-12-11 2017-12-07 0.481 42,301,317 -95,474 0.87% 20,336,679
2017-12-08 2017-12-06 0.481 42,396,791 +21,216 0.87% 20,382,579
2017-12-07 2017-12-05 0.515 42,375,575 -295,263 0.87% 21,810,430
2017-12-06 2017-12-04 0.532 42,670,838 -106,082 0.87% 22,686,435
2017-12-05 2017-12-01 0.532 42,776,920 -360,681 0.88% 22,742,835
2017-12-04 2017-11-30 0.526 43,137,601 +150,284 0.88% 22,690,610
2017-12-01 2017-11-29 0.560 42,987,317 +2,819,153 0.88% 24,070,370
2017-11-30 2017-11-28 0.515 40,168,164 +58,345 0.82% 20,674,290
2017-11-29 2017-11-27 0.526 40,109,819 -38,897 0.82% 21,097,980
2017-11-28 2017-11-24 0.549 40,148,716 -14,144 0.82% 22,026,760
2017-11-27 2017-11-23 0.554 40,162,860 -14,145 0.82% 22,261,680
2017-11-24 2017-11-22 0.560 40,177,005 +21,217 0.82% 22,496,760
2017-11-23 2017-11-21 0.554 40,155,788 +2,936,719 0.82% 22,257,760
2017-11-22 2017-11-20 0.600 37,219,069 +1,753,898 0.76% 22,314,060
2017-11-21 2017-11-17 0.611 35,465,171 -15,912 0.73% 21,663,720
2017-11-20 2017-11-16 0.622 35,481,083 -7,072 0.73% 22,074,800
2017-11-17 2017-11-15 0.622 35,488,155 -8,840 0.73% 22,079,200
2017-11-16 2017-11-14 0.633 35,496,995 +137,907 0.73% 22,486,240
2017-11-15 2017-11-13 0.667 35,359,088 -38,897 0.72% 23,598,820
2017-11-14 2017-11-10 0.633 35,397,985 -7,072 0.73% 22,423,520
2017-11-13 2017-11-09 0.645 35,405,057 -10,608 0.73% 22,828,500
2017-11-10 2017-11-08 0.656 35,415,665 -14,145 0.73% 23,235,960
2017-11-09 2017-11-07 0.667 35,429,810 -6,232,351 0.73% 23,646,020
2017-11-08 2017-11-06 0.667 41,662,161 -143,211 0.85% 27,805,520
2017-11-07 2017-11-03 0.679 41,805,372 -998,944 0.86% 28,374,000
2017-11-06 2017-11-02 0.667 42,804,316 -417,258 0.88% 28,567,800
2017-11-03 2017-11-01 0.701 43,221,574 -7,072 0.89% 30,313,040
2017-11-02 2017-10-31 0.588 43,228,646 +206,861 0.89% 25,428,000
2017-11-01 2017-10-30 0.588 43,021,785 -7,073 0.88% 25,306,320
2017-10-31 2017-10-27 0.588 43,028,858 -14,144 0.88% 25,310,480
2017-10-30 2017-10-26 0.588 43,043,002 +215,701 0.88% 25,318,800
2017-10-27 2017-10-25 0.622 42,827,301 +192,717 0.88% 26,645,300
2017-10-26 2017-10-24 0.622 42,634,584 +288,191 0.87% 26,525,400
2017-10-25 2017-10-23 0.611 42,346,393 -47,737 0.87% 25,867,080
2017-10-24 2017-10-20 0.588 42,394,130 +102,546 0.87% 24,937,120
2017-10-23 2017-10-19 0.600 42,291,584 +574,614 0.87% 25,355,200
2017-10-20 2017-10-18 0.656 41,716,970 +56,577 0.85% 27,370,200
2017-10-19 2017-10-17 0.656 41,660,393 -12,376 0.85% 27,333,080
2017-10-18 2017-10-16 0.679 41,672,769 -31,825 0.85% 28,284,000
2017-10-17 2017-10-13 0.656 41,704,594 -17,680 0.85% 27,362,080
2017-10-16 2017-10-12 0.667 41,722,274 -19,448 0.86% 27,845,640
2017-10-13 2017-10-11 0.656 41,741,722 -30,057 0.86% 27,386,440
2017-10-12 2017-10-10 0.713 41,771,779 -70,722 0.86% 29,768,760
2017-10-11 2017-10-09 0.690 41,842,501 -143,211 0.86% 28,872,520
2017-10-10 2017-10-06 0.713 41,985,712 -114,923 0.86% 29,921,220
2017-10-09 2017-10-04 0.724 42,100,635 +106,082 0.86% 30,479,360
2017-10-06 2017-10-03 0.667 41,994,553 -125,531 0.86% 28,027,360
2017-10-04 2017-09-29 0.656 42,120,084 +334,160 0.86% 27,634,680
2017-10-03 2017-09-28 0.690 41,785,924 -167,964 0.86% 28,833,480
2017-09-29 2017-09-27 0.724 41,953,888 -132,603 0.86% 30,373,120
2017-09-28 2017-09-26 0.724 42,086,491 +164,428 0.86% 30,469,120
2017-09-27 2017-09-25 0.747 41,922,063 -72,490 0.86% 31,298,520
2017-09-26 2017-09-22 0.826 41,994,553 -5,304 0.86% 34,677,920
2017-09-25 2017-09-21 0.713 41,999,857 -15,912 0.86% 29,931,300
2017-09-22 2017-09-20 0.747 42,015,769 -125,531 0.86% 31,368,480
2017-09-21 2017-09-19 0.413 42,141,300 -21,217 0.86% 17,399,550
2017-09-20 2017-09-18 0.407 42,162,517 +35,361 0.86% 17,169,840
2017-09-18 2017-09-14 0.413 42,127,156 -12,376 0.86% 17,393,710
2017-09-12 2017-09-08 0.419 42,139,532 -14,144 0.86% 17,637,160
2017-09-11 2017-09-07 0.419 42,153,676 -1,768 0.86% 17,643,080
2017-09-08 2017-09-06 0.419 42,155,444 -58,346 0.86% 17,643,820
2017-09-07 2017-09-05 0.419 42,213,790 -22,984 0.87% 17,668,240
2017-09-06 2017-09-04 0.419 42,236,774 -3,537 0.87% 17,677,860
2017-09-05 2017-09-01 0.407 42,240,311 -3,536 0.87% 17,201,520
2017-09-04 2017-08-31 0.424 42,243,847 -63,649 0.87% 17,919,750
2017-09-01 2017-08-30 0.413 42,307,496 -3,536 0.87% 17,468,170
2017-08-31 2017-08-29 0.407 42,311,032 +33,593 0.87% 17,230,320
2017-08-30 2017-08-28 0.419 42,277,439 +65,417 0.87% 17,694,880
2017-08-22 2017-08-18 0.424 42,212,022 -1,768 0.87% 17,906,250
2017-08-21 2017-08-17 0.419 42,213,790 -1,768 0.87% 17,668,240
2017-08-17 2017-08-15 0.430 42,215,558 -1,768 0.87% 18,146,520
2017-08-16 2017-08-14 0.430 42,217,326 -1,768 0.87% 18,147,280
2017-08-15 2017-08-11 0.430 42,219,094 -21,217 0.87% 18,148,040
2017-08-14 2017-08-10 0.436 42,240,311 -28,288 0.87% 18,396,070
2017-08-09 2017-08-07 0.441 42,268,599 +56,577 0.87% 18,647,460
2017-08-04 2017-08-02 0.436 42,212,022 -1,768 0.87% 18,383,750
2017-08-03 2017-08-01 0.436 42,213,790 -3,536 0.87% 18,384,520
2017-08-02 2017-07-31 0.436 42,217,326 -3,536 0.87% 18,386,060
2017-07-31 2017-07-27 0.436 42,220,862 -3,536 0.87% 18,387,600
2017-07-28 2017-07-26 0.430 42,224,398 -3,536 0.87% 18,150,320
2017-07-27 2017-07-25 0.430 42,227,934 -3,536 0.87% 18,151,840
2017-07-25 2017-07-21 0.436 42,231,470 -3,536 0.87% 18,392,220
2017-07-24 2017-07-20 0.441 42,235,006 -35,361 0.87% 18,632,640
2017-07-21 2017-07-19 0.436 42,270,367 -1,768 0.87% 18,409,160
2017-07-20 2017-07-18 0.430 42,272,135 +14,144 0.87% 18,170,840
2017-07-17 2017-07-13 0.447 42,257,991 -1,768 0.87% 18,881,790
2017-07-06 2017-07-04 0.436 42,259,759 -3,536 0.87% 18,404,540
2017-07-05 2017-07-03 0.441 42,263,295 +45,969 0.87% 18,645,120
2017-07-04 2017-06-30 0.441 42,217,326 +579,918 0.87% 18,624,840
2017-07-03 2017-06-29 0.441 41,637,408 +17,680 0.85% 18,369,000
2017-06-29 2017-06-27 0.452 41,619,728 -21,216 0.85% 18,832,000
2017-06-26 2017-06-22 0.452 41,640,944 -5,304 0.85% 18,841,600
2017-06-23 2017-06-21 0.447 41,646,248 -37,129 0.85% 18,608,450
2017-06-22 2017-06-20 0.441 41,683,377 -3,536 0.85% 18,389,280
2017-06-21 2017-06-19 0.441 41,686,913 -21,217 0.85% 18,390,840
2017-06-20 2017-06-16 0.441 41,708,130 -3,198,389 0.85% 18,400,200
2017-06-19 2017-06-15 0.441 44,906,519 +49,505 0.92% 19,811,220
2017-06-16 2017-06-14 0.458 44,857,014 -654,176 0.92% 20,550,510
2017-06-15 2017-06-13 0.469 45,511,190 -1,773,347 0.93% 21,365,030
2017-06-14 2017-06-12 0.475 47,284,537 -28,288 0.97% 22,464,960
2017-06-13 2017-06-09 0.475 47,312,825 -3,536 0.97% 22,478,400
2017-06-12 2017-06-08 0.475 47,316,361 -3,537 0.97% 22,480,080
2017-06-09 2017-06-07 0.475 47,319,898 -3,536 0.97% 22,481,760
2017-06-08 2017-06-06 0.469 47,323,434 -1,768 0.97% 22,215,780
2017-06-07 2017-06-05 0.475 47,325,202 -143,211 0.97% 22,484,280
2017-06-06 2017-06-02 0.475 47,468,413 -12,376 0.97% 22,552,320
2017-06-05 2017-06-01 0.481 47,480,789 -5,305 0.97% 22,826,750
2017-06-02 2017-05-31 0.475 47,486,094 -551,629 0.97% 22,560,720
2017-06-01 2017-05-29 0.469 48,037,723 -3,536 0.98% 22,551,100
2017-05-31 2017-05-26 0.486 48,041,259 +10,608 0.98% 23,367,920
2017-05-26 2017-05-24 0.486 48,030,651 -14,144 0.98% 23,362,760
2017-05-25 2017-05-23 0.486 48,044,795 -3,536 0.98% 23,369,640
2017-05-23 2017-05-19 0.498 48,048,331 -10,608 0.98% 23,914,880
2017-05-22 2017-05-18 0.492 48,058,939 -7,073 0.98% 23,648,340
2017-05-19 2017-05-17 0.492 48,066,012 +86,635 0.99% 23,651,820
2017-05-18 2017-05-16 0.498 47,979,377 +12,376 0.98% 23,880,560
2017-05-12 2017-05-10 0.492 47,967,001 -275,815 0.98% 23,603,100
2017-05-10 2017-05-08 0.503 48,242,816 -3,536 0.99% 24,284,540
2017-05-09 2017-05-05 0.498 48,246,352 -5,304 0.99% 24,013,440
2017-05-08 2017-05-04 0.503 48,251,656 -10,608 0.99% 24,288,990
2017-05-05 2017-05-02 0.486 48,262,264 +15,912 0.99% 23,475,420
2017-05-04 2017-04-28 0.492 48,246,352 -84,866 0.99% 23,740,560
2017-05-02 2017-04-27 0.503 48,331,218 -76,026 0.99% 24,329,040
2017-04-28 2017-04-26 0.503 48,407,244 -7,072 0.99% 24,367,310
2017-04-27 2017-04-25 0.481 48,414,316 +44,201 0.99% 23,275,550
2017-04-26 2017-04-24 0.475 48,370,115 +114,923 0.99% 22,980,720
2017-04-24 2017-04-20 0.486 48,255,192 +5,608,232 0.99% 23,471,980
2017-04-21 2017-04-19 0.486 42,646,960 +8,840 0.87% 20,744,060
2017-04-18 2017-04-12 0.520 42,638,120 -49,505 0.87% 22,186,720
2017-04-13 2017-04-11 0.503 42,687,625 -72,490 0.87% 21,488,160
2017-04-12 2017-04-10 0.509 42,760,115 +22,984 0.88% 21,766,500
2017-04-11 2017-04-07 0.509 42,737,131 +99,011 0.88% 21,754,800
2017-04-06 2017-04-03 0.515 42,638,120 -5,304 0.87% 21,945,560
2017-04-05 2017-03-31 0.509 42,643,424 -1,768 0.87% 21,707,100
2017-03-14 2017-03-10 0.520 42,645,192 -5,304 0.87% 22,190,400
2017-02-23 2017-02-21 0.560 42,650,496 -1,769 0.87% 23,881,770
2017-02-22 2017-02-20 0.560 42,652,265 -22,984 0.87% 23,882,760
2017-02-21 2017-02-17 0.588 42,675,249 +367,753 0.87% 25,102,480
2017-02-20 2017-02-16 0.588 42,307,496 +1,115,635 0.87% 24,886,160
2017-02-17 2017-02-15 0.577 41,191,861 +1,030,769 0.84% 23,763,960
2017-02-16 2017-02-14 0.588 40,161,092 +1,587,702 0.82% 23,623,600
2017-02-06 2017-02-02 0.560 38,573,390 -7,072 0.79% 21,598,830
2017-02-02 2017-01-27 0.566 38,580,462 -26,521 0.79% 21,821,000
2017-01-25 2017-01-23 0.600 38,606,983 -49,505 0.79% 23,146,160
2017-01-23 2017-01-19 0.600 38,656,488 -47,737 0.79% 23,175,840
2017-01-20 2017-01-18 0.600 38,704,225 +88,402 0.79% 23,204,460
2017-01-19 2017-01-17 0.611 38,615,823 -53,041 0.79% 23,588,280
2017-01-17 2017-01-13 0.566 38,668,864 +111,387 0.79% 21,871,000
2017-01-13 2017-01-11 0.537 38,557,477 -22,985 0.79% 20,717,600
2017-01-12 2017-01-10 0.526 38,580,462 +318,248 0.79% 20,293,530
2017-01-11 2017-01-09 0.520 38,262,214 -49,505 0.78% 19,909,720
2017-01-06 2017-01-04 0.520 38,311,719 -45,970 0.79% 19,935,480
2017-01-04 2016-12-30 0.520 38,357,689 +53,042 0.79% 19,959,400
2016-12-21 2016-12-19 0.520 38,304,647 +91,938 0.79% 19,931,800
2016-12-13 2016-12-09 0.549 38,212,709 -21,217 0.78% 20,964,610
2016-12-07 2016-12-05 0.566 38,233,926 -45,969 0.78% 21,625,000
2016-12-05 2016-12-01 0.577 38,279,895 +60,114 0.78% 22,084,020
2016-12-02 2016-11-30 0.588 38,219,781 +5,304 0.78% 22,481,680
2016-11-30 2016-11-28 0.566 38,214,477 +464,995 0.78% 21,614,000
2016-11-14 2016-11-10 0.577 37,749,482 -14,144 0.77% 21,778,020
2016-11-10 2016-11-08 0.566 37,763,626 +14,144 0.77% 21,359,000
2016-11-08 2016-11-04 0.560 37,749,482 -3,536 0.77% 21,137,490
2016-11-02 2016-10-31 0.566 37,753,018 -35,361 0.77% 21,353,000
2016-10-04 2016-09-30 0.622 37,788,379 -30,056 0.77% 23,510,300
2016-10-03 2016-09-29 0.611 37,818,435 -53,042 0.78% 23,101,200
2016-09-30 2016-09-28 0.600 37,871,477 +26,521 0.78% 22,705,200
2016-09-29 2016-09-27 0.611 37,844,956 -35,361 0.78% 23,117,400
2016-09-27 2016-09-23 0.622 37,880,317 -24,753 0.78% 23,567,500
2016-09-26 2016-09-22 0.622 37,905,070 +99,011 0.78% 23,582,900
2016-09-22 2016-09-20 0.622 37,806,059 +53,041 0.77% 23,521,300
2016-09-21 2016-09-19 0.633 37,753,018 -125,531 0.77% 23,915,360
2016-09-20 2016-09-15 0.633 37,878,549 +67,186 0.78% 23,994,880
2016-09-19 2016-09-14 0.622 37,811,363 -37,129 0.77% 23,524,600
2016-09-14 2016-09-12 0.622 37,848,492 -49,505 0.78% 23,547,700
2016-09-13 2016-09-09 0.633 37,897,997 +233,381 0.78% 24,007,200
2016-09-08 2016-09-06 0.622 37,664,616 +99,011 0.77% 23,433,300
2016-09-01 2016-08-30 0.588 37,565,605 -12,377 0.77% 22,096,880
2016-08-29 2016-08-25 0.600 37,577,982 -130,835 0.77% 22,529,240
2016-08-26 2016-08-24 0.600 37,708,817 -12,376 0.77% 22,607,680
2016-08-25 2016-08-23 0.600 37,721,193 -45,969 0.77% 22,615,100
2016-08-23 2016-08-19 0.611 37,767,162 +10,608 0.77% 23,069,880
2016-08-22 2016-08-18 0.611 37,756,554 -281,239 0.77% 23,063,400
2016-08-19 2016-08-17 0.611 38,037,793 -705,449 0.78% 23,235,193
2016-08-18 2016-08-16 0.633 38,743,242 -21,217 0.79% 24,542,636
2016-08-17 2016-08-15 0.645 38,764,459 +714,290 0.79% 24,994,578
2016-08-16 2016-08-12 0.633 38,050,169 -102,547 0.78% 24,103,596
2016-08-15 2016-08-11 0.633 38,152,716 -31,825 0.78% 24,168,556
2016-08-12 2016-08-10 0.645 38,184,541 +89,305 0.78% 24,620,658
2016-08-11 2016-08-09 0.667 38,095,236 -49,505 0.78% 25,424,938
2016-08-10 2016-08-08 0.611 38,144,741 +889,325 0.78% 23,300,522
2016-08-09 2016-08-05 0.600 37,255,416 +233,382 0.76% 22,335,851
2016-08-08 2016-08-04 0.577 37,022,034 +49,505 0.76% 21,358,349
2016-08-05 2016-08-03 0.577 36,972,529 +737,274 0.76% 21,329,789
2016-08-04 2016-08-01 0.600 36,235,255 -38,897 0.74% 21,724,231
2016-08-03 2016-07-29 0.600 36,274,152 +1,173,198 0.74% 21,747,551
2016-07-27 2016-07-25 0.622 35,100,954 -14,144 0.72% 21,838,300
2016-07-26 2016-07-22 0.622 35,115,098 +47,737 0.72% 21,847,100
2016-07-25 2016-07-21 0.622 35,067,361 -121,995 0.72% 21,817,400
2016-07-22 2016-07-20 0.600 35,189,356 +1,199,586 0.72% 21,097,180
2016-07-21 2016-07-19 0.600 33,989,770 +94,324 0.70% 20,377,989
2016-07-20 2016-07-18 0.611 33,895,446 -316,479 0.69% 20,704,862
2016-07-19 2016-07-15 0.622 34,211,925 +31,009 0.70% 21,285,185
2016-07-18 2016-07-14 0.633 34,180,916 -173,924 0.70% 21,652,545
2016-07-15 2016-07-13 0.611 34,354,840 -53,041 0.70% 20,985,480
2016-07-14 2016-07-12 0.622 34,407,881 -139,675 0.71% 21,407,100
2016-07-13 2016-07-11 0.600 34,547,556 +8,840 0.71% 20,712,400
2016-07-12 2016-07-08 0.588 34,538,716 +157,356 0.71% 20,316,400
2016-07-11 2016-07-07 0.577 34,381,360 +392,505 0.70% 19,834,920
2016-07-08 2016-07-06 0.577 33,988,855 +148,516 0.70% 19,608,480
2016-07-07 2016-07-05 0.577 33,840,339 +83,098 0.69% 19,522,800
2016-07-05 2016-06-30 0.566 33,757,241 +139,675 0.69% 19,093,000
2016-07-04 2016-06-29 0.560 33,617,566 +130,835 0.69% 18,823,860
2016-06-29 2016-06-27 0.554 33,486,731 -26,520 0.69% 18,561,200
2016-06-28 2016-06-24 0.549 33,513,251 -83,098 0.69% 18,386,350
2016-06-27 2016-06-23 0.588 33,596,349 -1,214,646 0.69% 19,762,080
2016-06-24 2016-06-22 0.588 34,810,995 +1,214,646 0.71% 20,476,560
2016-06-22 2016-06-20 0.588 33,596,349 +129,067 0.69% 19,762,080
2016-06-21 2016-06-17 0.588 33,467,282 -380,129 0.69% 19,686,160
2016-06-20 2016-06-16 0.611 33,847,411 +297,031 0.69% 20,675,520
2016-06-15 2016-06-13 0.600 33,550,380 -125,531 0.69% 20,114,560
2016-06-13 2016-06-08 0.656 33,675,911 -42,433 0.69% 22,094,520
2016-06-10 2016-06-07 0.656 33,718,344 +144,979 0.69% 22,122,360
2016-06-06 2016-06-02 0.656 33,573,365 +38,897 0.69% 22,027,240
2016-06-03 2016-06-01 0.656 33,534,468 +37,129 0.69% 22,001,720
2016-06-02 2016-05-31 0.656 33,497,339 +28,289 0.69% 21,977,360
2016-05-25 2016-05-23 0.667 33,469,050 -1,037,841 0.69% 22,337,400
2016-05-23 2016-05-19 0.690 34,506,891 -130,835 0.71% 23,810,740
2016-05-20 2016-05-18 0.656 34,637,726 -5,305 0.71% 22,725,560
2016-05-19 2016-05-17 0.645 34,643,031 -47,737 0.71% 22,337,160
2016-05-16 2016-05-12 0.645 34,690,768 -35,361 0.71% 22,367,940
2016-05-11 2016-05-09 0.667 34,726,129 -30,056 0.71% 23,176,380
2016-04-26 2016-04-22 0.701 34,756,185 +24,752 0.71% 24,375,920
2016-04-22 2016-04-20 0.701 34,731,433 -298,799 0.71% 24,358,560
2016-04-21 2016-04-19 0.747 35,030,232 -1,502,836 0.72% 26,153,160
2016-04-19 2016-04-15 0.758 36,533,068 -426,099 0.75% 27,688,420
2016-04-15 2016-04-13 0.781 36,959,167 +369,521 0.76% 28,847,520
2016-04-14 2016-04-12 0.758 36,589,646 -259,902 0.75% 27,731,300
2016-04-13 2016-04-11 0.747 36,849,548 +887,557 0.76% 27,511,440
2016-04-08 2016-04-06 0.724 35,961,991 -549,861 0.74% 26,035,200
2016-04-07 2016-04-05 0.724 36,511,852 -184,460 0.75% 26,433,280
2016-03-29 2016-03-23 0.758 36,696,312 -54,809 0.75% 27,812,142
2016-03-23 2016-03-21 0.758 36,751,121 +31,825 0.75% 27,853,682
2016-03-22 2016-03-18 0.747 36,719,296 +49,505 0.75% 27,414,195
2016-03-21 2016-03-17 0.758 36,669,791 -49,505 0.75% 27,792,042
2016-03-18 2016-03-16 0.735 36,719,296 -148,516 0.75% 26,998,829
2016-03-17 2016-03-15 0.735 36,867,812 -8,840 0.76% 27,108,029
2016-03-15 2016-03-11 0.735 36,876,652 -5,304 0.76% 27,114,529
2016-03-14 2016-03-10 0.747 36,881,956 -8,840 0.76% 27,535,635
2016-03-11 2016-03-09 0.781 36,890,796 -86,635 0.76% 28,794,155
2016-03-10 2016-03-08 0.792 36,977,431 -49,505 0.76% 29,280,062
2016-03-09 2016-03-07 0.803 37,026,936 +157,356 0.76% 29,738,109
2016-03-08 2016-03-04 0.792 36,869,580 -77,794 0.76% 29,194,662
2016-03-04 2016-03-02 0.792 36,947,374 -68,954 0.76% 29,256,262
2016-03-03 2016-03-01 0.735 37,016,328 -7,072 0.76% 27,217,229
2016-03-02 2016-02-29 0.724 37,023,400 -106,082 0.76% 26,803,623
2016-03-01 2016-02-26 0.735 37,129,482 +70,721 0.76% 27,300,429
2016-02-29 2016-02-25 0.713 37,058,761 +90,171 0.76% 26,410,016
2016-02-25 2016-02-23 0.758 36,968,590 -84,866 0.76% 28,018,502
2016-02-24 2016-02-22 0.758 37,053,456 +31,824 0.76% 28,082,822
2016-02-23 2016-02-19 0.735 37,021,632 +350,073 0.76% 27,221,129
2016-02-22 2016-02-18 0.747 36,671,559 +192,716 0.75% 27,378,555
2016-02-19 2016-02-17 0.747 36,478,843 -192,716 0.75% 27,234,676
2016-02-18 2016-02-16 0.735 36,671,559 +180,340 0.75% 26,963,729
2016-02-17 2016-02-15 0.690 36,491,219 +346,537 0.75% 25,179,983
2016-02-16 2016-02-12 0.656 36,144,682 +774,402 0.74% 23,714,263
2016-02-15 2016-02-11 0.667 35,370,280 +70,722 0.72% 23,606,290
2016-02-11 2016-02-04 0.701 35,299,558 -77,794 0.72% 24,757,009
2016-02-05 2016-02-03 0.701 35,377,352 -21,216 0.73% 24,811,569
2016-02-04 2016-02-02 0.724 35,398,568 -153,820 0.73% 25,627,302
2016-02-02 2016-01-29 0.690 35,552,388 -22,985 0.73% 24,532,163
2016-01-28 2016-01-26 0.656 35,575,373 -61,881 0.73% 23,340,743
2016-01-27 2016-01-25 0.690 35,637,254 +100,778 0.73% 24,590,723
2016-01-26 2016-01-22 0.690 35,536,476 -19,448 0.73% 24,521,183
2016-01-25 2016-01-21 0.656 35,555,924 -99,011 0.73% 23,327,983
2016-01-22 2016-01-20 0.735 35,654,935 -53,041 0.73% 26,216,229
2016-01-21 2016-01-19 0.769 35,707,976 -100,778 0.73% 27,467,009
2016-01-20 2016-01-18 0.724 35,808,754 -148,516 0.73% 25,924,262
2016-01-19 2016-01-15 0.758 35,957,270 -668,320 0.74% 27,252,022
2016-01-18 2016-01-14 0.747 36,625,590 -279,351 0.75% 27,344,236
2016-01-15 2016-01-13 0.769 36,904,941 -351,840 0.76% 28,387,729
2016-01-14 2016-01-12 0.747 37,256,781 +160,892 0.76% 27,815,475
2016-01-13 2016-01-11 0.747 37,095,889 +387,201 0.76% 27,695,355
2016-01-12 2016-01-08 0.803 36,708,688 -3,379,738 0.75% 29,482,509
2016-01-11 2016-01-07 0.814 40,088,426 +40,665 0.82% 32,650,416
2016-01-06 2016-01-04 0.860 40,047,761 +8,841 0.82% 34,429,368
2015-12-29 2015-12-24 0.916 40,038,920 +2,807,652 0.82% 36,686,358
2015-12-16 2015-12-14 0.894 37,231,268 +173,268 0.76% 33,271,482
2015-12-14 2015-12-10 0.916 37,058,000 -21,217 0.76% 33,955,038
2015-12-11 2015-12-09 0.928 37,079,217 -38,897 0.76% 34,393,916
2015-12-10 2015-12-08 0.928 37,118,114 -61,881 0.76% 34,429,996
2015-12-08 2015-12-04 0.962 37,179,995 +949,526 0.76% 35,749,130
2015-12-07 2015-12-03 0.950 36,230,469 -120,227 0.74% 34,426,309
2015-12-03 2015-12-01 1.007 36,350,696 -318,247 0.74% 36,596,534
2015-12-02 2015-11-30 0.984 36,668,943 -588,759 0.75% 36,087,340
2015-12-01 2015-11-27 1.018 37,257,702 -54,809 0.76% 37,931,131
2015-11-30 2015-11-26 1.007 37,312,511 -16,000 0.76% 37,564,854
2015-11-26 2015-11-24 1.007 37,328,511 -70,722 0.77% 37,580,962
2015-11-25 2015-11-23 1.018 37,399,233 +38,897 0.77% 38,075,220
2015-11-24 2015-11-20 1.041 37,360,336 +30,057 0.77% 38,880,856
2015-11-20 2015-11-18 0.973 37,330,279 +2,622,008 0.77% 36,315,908
2015-11-19 2015-11-17 0.973 34,708,271 -10,609 0.71% 33,765,148
2015-11-18 2015-11-16 0.973 34,718,880 -182,108 0.71% 33,775,468
2015-11-17 2015-11-13 0.984 34,900,988 -1,064,362 0.72% 34,347,426
2015-11-12 2015-11-10 1.007 35,965,350 +3,021,585 0.74% 36,208,582
2015-11-06 2015-11-04 1.052 32,943,765 +3,956,703 0.68% 34,657,194
2015-11-02 2015-10-29 1.063 28,987,062 -4,420,107 0.59% 30,822,600
2015-10-28 2015-10-26 1.063 33,407,169 -178,572 0.68% 35,522,600
2015-10-27 2015-10-23 1.086 33,585,741 +104,314 0.69% 36,472,320
2015-10-26 2015-10-22 1.086 33,481,427 +74,258 0.69% 36,359,041
2015-10-06 2015-10-02 0.984 33,407,169 -95,474 0.68% 32,877,300
2015-10-05 2015-09-30 0.950 33,502,643 +1,768 0.69% 31,834,320
2015-09-30 2015-09-25 0.950 33,500,875 -365,985 0.69% 31,832,640
2015-09-29 2015-09-24 0.950 33,866,860 +19,449 0.69% 32,180,400
2015-09-25 2015-09-23 0.950 33,847,411 +2,043,857 0.69% 32,161,920
2015-09-24 2015-09-22 0.995 31,803,554 +1,921,863 0.65% 31,658,880
2015-09-23 2015-09-21 1.007 29,881,691 +7,072 0.61% 30,083,780
2015-09-22 2015-09-18 0.939 29,874,619 +192,716 0.61% 28,049,020
2015-09-21 2015-09-17 0.928 29,681,903 +279,351 0.61% 27,532,320
2015-09-18 2015-09-16 0.939 29,402,552 +63,650 0.60% 27,605,800
2015-09-17 2015-09-15 0.916 29,338,902 -26,521 0.60% 26,882,280
2015-09-16 2015-09-14 0.939 29,365,423 -1,768 0.60% 27,570,940
2015-09-15 2015-09-11 0.962 29,367,191 -93,706 0.60% 28,237,000
2015-09-14 2015-09-10 0.950 29,460,897 +229,845 0.60% 27,993,840
2015-09-11 2015-09-09 0.995 29,231,052 -266,974 0.60% 29,098,080
2015-09-10 2015-09-08 0.973 29,498,026 +330,624 0.60% 28,696,480
2015-09-07 2015-09-02 0.939 29,167,402 -104,315 0.60% 27,385,020
2015-09-04 2015-09-01 0.916 29,271,717 +104,315 0.60% 26,820,720
2015-08-03 2015-07-30 1.256 29,167,402 -1,014,857 0.60% 36,623,340
2015-07-16 2015-07-14 1.165 30,182,259 +2,441,667 0.62% 35,166,260
2015-07-14 2015-07-10 1.165 27,740,592 -152,051 0.57% 32,321,401
2015-07-10 2015-07-08 0.611 27,892,643 -44,201 0.57% 17,038,080
2015-07-07 2015-07-03 1.120 27,936,844 -884,022 0.57% 31,285,980
2015-07-06 2015-07-02 1.244 28,820,866 +10,609 0.59% 35,862,200
2015-06-30 2015-06-26 1.391 28,810,257 -551,630 0.59% 40,085,699
2015-06-29 2015-06-25 1.471 29,361,887 -155,588 0.60% 43,178,200
2015-06-23 2015-06-19 1.516 29,517,475 +40,665 0.60% 44,742,601
2015-06-15 2015-06-11 1.652 29,476,810 +38,897 0.60% 48,682,241
2015-06-10 2015-06-08 1.753 29,437,913 +551,630 0.60% 51,615,001
2015-06-03 2015-06-01 2.002 28,886,283 +141,443 0.59% 57,836,519
2015-06-02 2015-05-29 2.047 28,744,840 -183,876 0.59% 58,853,960
2015-06-01 2015-05-28 1.934 28,928,716 +862,805 0.59% 55,958,039
2015-05-27 2015-05-22 1.561 28,065,911 +247,526 0.58% 43,812,239
2015-05-20 2015-05-18 1.629 27,818,385 +45,969 0.57% 45,313,919
2015-05-18 2015-05-14 1.719 27,772,416 +12,376 0.57% 47,752,319
2015-05-14 2015-05-12 1.606 27,760,040 -6,200,526 0.57% 44,590,840
2015-05-13 2015-05-11 1.572 33,960,566 +97,242 0.70% 53,398,240
2015-05-08 2015-05-06 1.561 33,863,324 +442,011 0.69% 52,862,280
2015-05-07 2015-05-05 1.685 33,421,313 -442,011 0.68% 56,330,940
2015-05-05 2015-04-30 1.425 33,863,324 +14,145 0.69% 48,265,560
2015-05-04 2015-04-29 1.403 33,849,179 +618,815 0.69% 47,479,599
2015-04-30 2015-04-28 1.323 33,230,364 +442,010 0.68% 43,980,299
2015-04-29 2015-04-27 1.097 32,788,354 -442,010 0.67% 35,977,300
2015-04-28 2015-04-24 1.052 33,230,364 +2,187,069 0.68% 34,958,700
2015-04-27 2015-04-23 1.063 31,043,295 +33,592 0.64% 33,009,039
2015-04-24 2015-04-22 1.063 31,009,703 -442,010 0.64% 32,973,320
2015-04-20 2015-04-16 1.007 31,451,713 -77,794 0.64% 31,664,420
2015-03-25 2015-03-23 0.769 31,529,507 +915,846 0.65% 24,252,880
2015-03-24 2015-03-20 0.781 30,613,661 +20,115,023 0.63% 23,894,700
2015-03-23 2015-03-19 0.781 10,498,638 +1,257,078 0.22% 8,194,440
2015-03-03 2015-02-27 0.826 9,241,560 +198,021 0.19% 7,631,420
2015-01-13 2015-01-09 0.837 9,043,539 -121,995 0.19% 7,570,200
2015-01-12 2015-01-08 0.860 9,165,534 -127,299 0.19% 7,879,680
2015-01-09 2015-01-07 0.871 9,292,833 -99,010 0.19% 8,094,240
2015-01-02 2014-12-29 0.860 9,391,843 +5,304 0.19% 8,074,240
2014-12-30 2014-12-24 0.882 9,386,539 +47,737 0.19% 8,282,040
2014-12-04 2014-12-02 0.735 9,338,802 +884,021 0.23% 6,866,600
2014-11-27 2014-11-25 0.882 8,454,781 -569,309 0.21% 7,459,920
2014-11-26 2014-11-24 0.894 9,024,090 +270,510 0.22% 8,064,320
2014-11-24 2014-11-20 0.860 8,753,580 +1,580,630 0.21% 7,525,520
2014-11-20 2014-11-18 0.916 7,172,950 -76,715,377 0.18% 6,572,340
2014-10-10 2014-10-08 1.210 83,888,327 +3,536 2.05% 101,536,580
2014-10-08 2014-10-06 0.962 83,884,791 -19,086,022 2.05% 80,656,500
2014-10-07 2014-10-03 0.894 102,970,813 -12,395,748 2.52% 92,019,200
2014-10-06 2014-09-30 0.871 115,366,561 -14,239,816 2.82% 100,486,540
2014-09-26 2014-09-24 0.758 129,606,377 -7,072,172 3.17% 98,228,700
2014-08-15 2014-08-13 0.390 136,678,549 +7,072,172 3.35% 53,340,450
2014-06-26 2014-06-24 0.322 129,606,377 +42,433 3.17% 41,783,850
2014-06-04 2014-05-30 0.278 129,563,944 -1,464,742 3.17% 36,054,252
2014-06-03 2014-05-29 0.305 131,028,686 -245,758 3.21% 40,019,105
2014-05-21 2014-05-19 0.317 131,274,444 -1,138,619 3.21% 41,579,134
2014-05-08 2014-05-05 0.288 132,413,063 +245,758 3.24% 38,195,151
2013-11-28 2013-11-26 0.424 132,167,305 -49,505 3.24% 56,065,090
2013-10-31 2013-10-29 0.328 132,216,810 +1,514,246 3.24% 43,373,243
2013-09-12 2013-09-10 0.368 130,702,564 +1,138,620 3.20% 48,051,250
2013-08-13 2013-08-09 0.362 129,563,944 -1,149,228 3.17% 46,899,840
2013-07-02 2013-06-27 0.396 130,713,172 +355,376 3.18% 51,751,700
2013-06-25 2013-06-21 0.413 130,357,796 +102,547 3.18% 53,822,900
2013-06-21 2013-06-19 0.424 130,255,249 -816,836 3.17% 55,254,000
2013-06-19 2013-06-17 0.419 131,072,085 -334,160 3.19% 54,859,160
2013-06-10 2013-06-06 0.402 131,406,245 -574,614 3.20% 52,769,330
2013-06-07 2013-06-05 0.407 131,980,859 -1,060,826 3.22% 53,746,560
2013-06-06 2013-06-04 0.424 133,041,685 -132,603 3.24% 56,436,000
2013-06-04 2013-05-31 0.441 133,174,288 -942,367 3.24% 58,751,940
2013-05-31 2013-05-29 0.447 134,116,655 -901,701 3.27% 59,926,240
2013-05-27 2013-05-23 0.430 135,018,356 -33,593 3.29% 58,038,160
2013-05-24 2013-05-22 0.441 135,051,949 -602,903 3.29% 59,580,300
2013-05-21 2013-05-16 0.452 135,654,852 -1,062,594 3.31% 61,380,800
2013-05-16 2013-05-14 0.447 136,717,446 -1,060,825 3.33% 61,088,330
2013-05-15 2013-05-13 0.419 137,778,271 -217,470 3.35% 57,665,980
2013-05-14 2013-05-10 0.402 137,995,741 -843,356 3.36% 55,415,500
2013-05-10 2013-05-08 0.407 138,839,097 -143,211 3.38% 56,539,440
2013-05-09 2013-05-07 0.402 138,982,308 -917,615 3.38% 55,811,680
2013-05-07 2013-05-03 0.385 139,899,923 -689,536 3.40% 53,806,360
2013-05-06 2013-05-02 0.379 140,589,459 -371,289 3.42% 53,276,390
2013-04-30 2013-04-26 0.362 140,960,748 -1,682,366 3.43% 51,025,280
2013-04-29 2013-04-25 0.351 142,643,114 -159,123 3.47% 50,020,696
2013-03-07 2013-03-05 0.345 142,802,237 -40,665 3.47% 49,268,810
2013-01-28 2013-01-24 0.396 142,842,902 +816,835 3.47% 56,554,079
2013-01-25 2013-01-23 0.385 142,026,067 +135,602,768 3.45% 54,624,088
2013-01-17 2013-01-15 0.379 6,423,299 +176,804 0.16% 2,434,110
2013-01-14 2013-01-10 0.385 6,246,495 -167,964 0.15% 2,402,440
2013-01-11 2013-01-09 0.373 6,414,459 -176,805 0.16% 2,394,480
2012-12-10 2012-12-06 0.317 6,591,264 +44,202 0.16% 2,087,680
2012-09-17 2012-09-13 0.264 6,547,062 +6,547,062 0.16% 1,725,598
2007-06-26 2007-06-22 0.724 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top