History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2025-10-13 | 2025-10-09 | 0.142 | 60,000 | +0 | 0.00% | 8,520 |
| 2025-10-10 | 2025-10-08 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2025-10-09 | 2025-10-06 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2025-10-08 | 2025-10-03 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2025-10-06 | 2025-10-02 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2025-10-03 | 2025-09-30 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2025-10-02 | 2025-09-29 | 0.134 | 60,000 | +0 | 0.00% | 8,040 |
| 2025-09-30 | 2025-09-26 | 0.128 | 60,000 | +0 | 0.00% | 7,680 |
| 2025-09-29 | 2025-09-25 | 0.130 | 60,000 | +0 | 0.00% | 7,800 |
| 2025-09-26 | 2025-09-24 | 0.132 | 60,000 | +0 | 0.00% | 7,920 |
| 2025-09-25 | 2025-09-23 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2025-09-24 | 2025-09-22 | 0.137 | 60,000 | +0 | 0.00% | 8,220 |
| 2025-09-23 | 2025-09-19 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2025-09-22 | 2025-09-18 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2025-09-19 | 2025-09-17 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2025-09-18 | 2025-09-16 | 0.139 | 60,000 | +0 | 0.00% | 8,340 |
| 2025-09-17 | 2025-09-15 | 0.140 | 60,000 | +0 | 0.00% | 8,400 |
| 2025-09-16 | 2025-09-12 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2025-09-15 | 2025-09-11 | 0.138 | 60,000 | +0 | 0.00% | 8,280 |
| 2025-09-12 | 2025-09-10 | 0.141 | 60,000 | +0 | 0.00% | 8,460 |
| 2025-09-11 | 2025-09-09 | 0.145 | 60,000 | +0 | 0.00% | 8,700 |
| 2025-09-10 | 2025-09-08 | 0.148 | 60,000 | +0 | 0.00% | 8,880 |
| 2025-09-09 | 2025-09-05 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2025-09-08 | 2025-09-04 | 0.144 | 60,000 | +0 | 0.00% | 8,640 |
| 2025-09-05 | 2025-09-03 | 0.149 | 60,000 | +0 | 0.00% | 8,940 |
| 2025-09-04 | 2025-09-02 | 0.157 | 60,000 | +0 | 0.00% | 9,420 |
| 2025-09-03 | 2025-09-01 | 0.150 | 60,000 | +0 | 0.00% | 9,000 |
| 2025-09-02 | 2025-08-29 | 0.159 | 60,000 | +0 | 0.00% | 9,540 |
| 2025-09-01 | 2025-08-28 | 0.189 | 60,000 | -16,000 | 0.00% | 11,340 |
| 2025-08-22 | 2025-08-20 | 0.190 | 76,000 | -16,000 | 0.00% | 14,440 |
| 2025-07-18 | 2025-07-16 | 0.126 | 92,000 | -10,000 | 0.00% | 11,592 |
| 2025-06-25 | 2025-06-23 | 0.118 | 102,000 | -50,000 | 0.00% | 12,036 |
| 2025-06-05 | 2025-06-03 | 0.125 | 152,000 | +6,333 | 0.00% | 19,033 |
| 2025-05-22 | 2025-05-20 | 0.113 | 145,667 | -44,083 | 0.00% | 16,416 |
| 2025-05-20 | 2025-05-16 | 0.112 | 189,750 | +44,083 | 0.00% | 21,186 |
| 2025-05-15 | 2025-05-13 | 0.114 | 145,667 | -29,291 | 0.00% | 16,568 |
| 2024-06-07 | 2024-06-05 | 0.190 | 174,958 | +5,027 | 0.00% | 33,270 |
| 2021-09-10 | 2021-09-08 | 0.147 | 169,931 | +9,308 | 0.00% | 25,011 |
| 2021-02-03 | 2021-02-01 | 0.165 | 160,623 | +1,862 | 0.00% | 26,575 |
| 2020-01-29 | 2020-01-22 | 0.190 | 158,761 | -3,723 | 0.00% | 30,190 |
| 2019-05-31 | 2019-05-29 | 0.225 | 162,484 | +8,165 | 0.00% | 36,576 |
| 2019-04-16 | 2019-04-12 | 0.317 | 154,319 | +3,536 | 0.00% | 48,878 |
| 2019-03-11 | 2019-03-07 | 0.279 | 150,783 | +8,840 | 0.00% | 42,130 |
| 2018-08-29 | 2018-08-27 | 0.212 | 141,943 | -15,912 | 0.00% | 30,026 |
| 2018-06-29 | 2018-06-27 | 0.294 | 157,855 | -54,810 | 0.00% | 46,427 |
| 2018-03-22 | 2018-03-20 | 0.441 | 212,665 | +18,180 | 0.00% | 93,821 |
| 2018-03-05 | 2018-03-01 | 0.452 | 194,485 | -17,680 | 0.00% | 88,000 |
| 2018-02-27 | 2018-02-23 | 0.447 | 212,165 | +1,768 | 0.00% | 94,800 |
| 2018-02-12 | 2018-02-08 | 0.481 | 210,397 | +3,536 | 0.00% | 101,150 |
| 2018-01-22 | 2018-01-18 | 0.633 | 206,861 | -5,304 | 0.00% | 131,040 |
| 2018-01-18 | 2018-01-16 | 0.667 | 212,165 | +5,304 | 0.00% | 141,600 |
| 2018-01-05 | 2018-01-03 | 0.537 | 206,861 | -12,376 | 0.00% | 111,150 |
| 2017-11-30 | 2017-11-28 | 0.515 | 219,237 | -1,768 | 0.00% | 112,840 |
| 2017-10-03 | 2017-09-28 | 0.690 | 221,005 | +14,144 | 0.00% | 152,500 |
| 2017-09-26 | 2017-09-22 | 0.826 | 206,861 | -8,840 | 0.00% | 170,820 |
| 2017-07-28 | 2017-07-26 | 0.430 | 215,701 | -1,768 | 0.00% | 92,720 |
| 2017-07-06 | 2017-07-04 | 0.436 | 217,469 | -10,609 | 0.00% | 94,710 |
| 2017-03-29 | 2017-03-27 | 0.520 | 228,078 | +5,305 | 0.00% | 118,680 |
| 2017-03-23 | 2017-03-21 | 0.537 | 222,773 | +5,304 | 0.00% | 119,700 |
| 2016-04-15 | 2016-04-13 | 0.781 | 217,469 | -26,521 | 0.00% | 169,740 |
| 2016-03-07 | 2016-03-03 | 0.781 | 243,990 | +26,521 | 0.01% | 190,440 |
| 2016-03-04 | 2016-03-02 | 0.792 | 217,469 | -26,521 | 0.00% | 172,200 |
| 2016-02-04 | 2016-02-02 | 0.724 | 243,990 | -26,521 | 0.01% | 176,640 |
| 2016-01-25 | 2016-01-21 | 0.656 | 270,511 | +26,521 | 0.01% | 177,480 |
| 2016-01-15 | 2016-01-13 | 0.769 | 243,990 | -17,680 | 0.01% | 187,680 |
| 2016-01-13 | 2016-01-11 | 0.747 | 261,670 | +17,680 | 0.01% | 195,360 |
| 2015-12-30 | 2015-12-28 | 0.916 | 243,990 | -8,840 | 0.01% | 223,560 |
| 2015-12-29 | 2015-12-24 | 0.916 | 252,830 | -37,129 | 0.01% | 231,660 |
| 2015-12-16 | 2015-12-14 | 0.894 | 289,959 | -35,361 | 0.01% | 259,120 |
| 2015-12-14 | 2015-12-10 | 0.916 | 325,320 | +37,129 | 0.01% | 298,080 |
| 2015-12-08 | 2015-12-04 | 0.962 | 288,191 | +17,680 | 0.01% | 277,100 |
| 2015-12-04 | 2015-12-02 | 0.984 | 270,511 | +44,202 | 0.01% | 266,220 |
| 2015-12-03 | 2015-12-01 | 1.007 | 226,309 | -44,202 | 0.00% | 227,840 |
| 2015-12-02 | 2015-11-30 | 0.984 | 270,511 | +44,202 | 0.01% | 266,220 |
| 2015-12-01 | 2015-11-27 | 1.018 | 226,309 | -44,202 | 0.00% | 230,400 |
| 2015-11-26 | 2015-11-24 | 1.007 | 270,511 | +44,202 | 0.01% | 272,340 |
| 2015-11-24 | 2015-11-20 | 1.041 | 226,309 | -35,361 | 0.00% | 235,520 |
| 2015-11-23 | 2015-11-19 | 0.995 | 261,670 | -17,681 | 0.01% | 260,480 |
| 2015-11-20 | 2015-11-18 | 0.973 | 279,351 | +8,840 | 0.01% | 271,760 |
| 2015-11-18 | 2015-11-16 | 0.973 | 270,511 | +17,681 | 0.01% | 263,160 |
| 2015-11-16 | 2015-11-12 | 1.018 | 252,830 | +8,840 | 0.01% | 257,400 |
| 2015-11-02 | 2015-10-29 | 1.063 | 243,990 | -1,768 | 0.01% | 259,440 |
| 2015-10-28 | 2015-10-26 | 1.063 | 245,758 | +17,680 | 0.01% | 261,320 |
| 2015-10-20 | 2015-10-16 | 1.086 | 228,078 | +8,841 | 0.00% | 247,681 |
| 2015-10-19 | 2015-10-15 | 1.075 | 219,237 | -17,681 | 0.00% | 235,600 |
| 2015-10-12 | 2015-10-08 | 1.052 | 236,918 | +7,072 | 0.00% | 249,240 |
| 2015-09-30 | 2015-09-25 | 0.950 | 229,846 | -63,649 | 0.00% | 218,400 |
| 2015-09-24 | 2015-09-22 | 0.995 | 293,495 | +7,072 | 0.01% | 292,160 |
| 2015-09-21 | 2015-09-17 | 0.928 | 286,423 | +63,650 | 0.01% | 265,680 |
| 2015-09-07 | 2015-09-02 | 0.939 | 222,773 | -8,841 | 0.00% | 209,160 |
| 2015-09-02 | 2015-08-31 | 0.950 | 231,614 | -47,737 | 0.00% | 220,080 |
| 2015-09-01 | 2015-08-28 | 0.995 | 279,351 | +47,737 | 0.01% | 278,080 |
| 2015-08-31 | 2015-08-27 | 1.007 | 231,614 | -51,273 | 0.00% | 233,180 |
| 2015-08-28 | 2015-08-26 | 0.916 | 282,887 | +51,273 | 0.01% | 259,200 |
| 2015-08-27 | 2015-08-25 | 0.860 | 231,614 | +8,841 | 0.00% | 199,120 |
| 2015-08-25 | 2015-08-21 | 1.052 | 222,773 | -35,361 | 0.00% | 234,360 |
| 2015-08-21 | 2015-08-19 | 1.131 | 258,134 | +17,680 | 0.01% | 292,000 |
| 2015-08-17 | 2015-08-13 | 1.278 | 240,454 | -1,768 | 0.00% | 307,360 |
| 2015-08-10 | 2015-08-06 | 1.267 | 242,222 | +7,072 | 0.00% | 306,880 |
| 2015-08-03 | 2015-07-30 | 1.256 | 235,150 | +35,361 | 0.00% | 295,260 |
| 2015-07-29 | 2015-07-27 | 1.244 | 199,789 | -17,680 | 0.00% | 248,600 |
| 2015-07-28 | 2015-07-24 | 1.369 | 217,469 | -8,840 | 0.00% | 297,660 |
| 2015-07-27 | 2015-07-23 | 1.403 | 226,309 | +44,201 | 0.00% | 317,439 |
| 2015-07-23 | 2015-07-21 | 1.154 | 182,108 | -17,681 | 0.00% | 210,120 |
| 2015-07-22 | 2015-07-20 | 1.143 | 199,789 | +1,768 | 0.00% | 228,260 |
| 2015-07-20 | 2015-07-16 | 1.097 | 198,021 | +17,681 | 0.00% | 217,280 |
| 2015-07-17 | 2015-07-15 | 1.075 | 180,340 | -3,536 | 0.00% | 193,800 |
| 2015-07-16 | 2015-07-14 | 1.165 | 183,876 | -1,768 | 0.00% | 214,239 |
| 2015-07-15 | 2015-07-13 | 1.176 | 185,644 | -35,361 | 0.00% | 218,399 |
| 2015-07-14 | 2015-07-10 | 1.165 | 221,005 | -35,361 | 0.00% | 257,500 |
| 2015-07-13 | 2015-07-09 | 1.007 | 256,366 | +22,984 | 0.01% | 258,100 |
| 2015-07-10 | 2015-07-08 | 0.611 | 233,382 | -19,448 | 0.00% | 142,560 |
| 2015-07-09 | 2015-07-07 | 0.701 | 252,830 | -3,536 | 0.01% | 177,320 |
| 2015-07-08 | 2015-07-06 | 0.973 | 256,366 | -24,753 | 0.01% | 249,400 |
| 2015-07-06 | 2015-07-02 | 1.244 | 281,119 | +35,361 | 0.01% | 349,800 |
| 2015-07-02 | 2015-06-29 | 1.278 | 245,758 | -56,577 | 0.01% | 314,140 |
| 2015-06-30 | 2015-06-26 | 1.391 | 302,335 | -21,217 | 0.01% | 420,660 |
| 2015-06-29 | 2015-06-25 | 1.471 | 323,552 | +7,072 | 0.01% | 475,800 |
| 2015-06-26 | 2015-06-24 | 1.504 | 316,480 | +79,562 | 0.01% | 476,141 |
| 2015-06-25 | 2015-06-23 | 1.516 | 236,918 | +3,536 | 0.00% | 359,120 |
| 2015-06-24 | 2015-06-22 | 1.403 | 233,382 | +10,609 | 0.00% | 327,360 |
| 2015-06-23 | 2015-06-19 | 1.516 | 222,773 | +17,680 | 0.00% | 337,679 |
| 2015-06-18 | 2015-06-16 | 1.550 | 205,093 | -58,345 | 0.00% | 317,840 |
| 2015-06-10 | 2015-06-08 | 1.753 | 263,438 | +7,072 | 0.01% | 461,899 |
| 2015-06-09 | 2015-06-05 | 1.674 | 256,366 | +12,376 | 0.01% | 429,200 |
| 2015-06-05 | 2015-06-03 | 1.787 | 243,990 | +5,304 | 0.01% | 436,080 |
| 2015-06-04 | 2015-06-02 | 1.855 | 238,686 | +17,681 | 0.00% | 442,800 |
| 2015-06-03 | 2015-06-01 | 2.002 | 221,005 | +15,912 | 0.00% | 442,499 |
| 2015-06-02 | 2015-05-29 | 2.047 | 205,093 | -125,531 | 0.00% | 419,920 |
| 2015-06-01 | 2015-05-28 | 1.934 | 330,624 | -7,072 | 0.01% | 639,540 |
| 2015-05-29 | 2015-05-27 | 1.946 | 337,696 | +40,665 | 0.01% | 657,040 |
| 2015-05-28 | 2015-05-26 | 1.833 | 297,031 | +30,057 | 0.01% | 544,320 |
| 2015-05-27 | 2015-05-22 | 1.561 | 266,974 | +19,448 | 0.01% | 416,759 |
| 2015-05-22 | 2015-05-20 | 1.652 | 247,526 | -17,680 | 0.01% | 408,800 |
| 2015-05-21 | 2015-05-19 | 1.685 | 265,206 | +17,680 | 0.01% | 446,999 |
| 2015-05-20 | 2015-05-18 | 1.629 | 247,526 | -33,593 | 0.01% | 403,200 |
| 2015-05-19 | 2015-05-15 | 1.640 | 281,119 | +8,840 | 0.01% | 461,100 |
| 2015-05-18 | 2015-05-14 | 1.719 | 272,279 | -167,964 | 0.01% | 468,161 |
| 2015-05-15 | 2015-05-13 | 1.765 | 440,243 | +49,506 | 0.01% | 776,881 |
| 2015-05-14 | 2015-05-12 | 1.606 | 390,737 | +31,824 | 0.01% | 627,639 |
| 2015-05-13 | 2015-05-11 | 1.572 | 358,913 | -14,144 | 0.01% | 564,340 |
| 2015-05-12 | 2015-05-08 | 1.538 | 373,057 | +30,057 | 0.01% | 573,920 |
| 2015-05-08 | 2015-05-06 | 1.561 | 343,000 | -40,665 | 0.01% | 535,440 |
| 2015-05-07 | 2015-05-05 | 1.685 | 383,665 | +8,840 | 0.01% | 646,660 |
| 2015-05-06 | 2015-05-04 | 1.572 | 374,825 | -74,258 | 0.01% | 589,360 |
| 2015-05-05 | 2015-04-30 | 1.425 | 449,083 | -1,768 | 0.01% | 640,080 |
| 2015-05-04 | 2015-04-29 | 1.403 | 450,851 | +152,052 | 0.01% | 632,400 |
| 2015-04-30 | 2015-04-28 | 1.323 | 298,799 | -68,954 | 0.01% | 395,460 |
| 2015-04-29 | 2015-04-27 | 1.097 | 367,753 | +24,753 | 0.01% | 403,520 |
| 2015-04-28 | 2015-04-24 | 1.052 | 343,000 | +28,288 | 0.01% | 360,840 |
| 2015-04-27 | 2015-04-23 | 1.063 | 314,712 | -54,809 | 0.01% | 334,640 |
| 2015-04-24 | 2015-04-22 | 1.063 | 369,521 | +19,449 | 0.01% | 392,920 |
| 2015-04-23 | 2015-04-21 | 1.007 | 350,072 | +83,098 | 0.01% | 352,440 |
| 2015-04-15 | 2015-04-13 | 1.075 | 266,974 | -37,129 | 0.01% | 286,900 |
| 2015-04-14 | 2015-04-10 | 1.075 | 304,103 | -176,805 | 0.01% | 326,800 |
| 2015-04-13 | 2015-04-09 | 0.995 | 480,908 | +152,052 | 0.01% | 478,720 |
| 2015-04-10 | 2015-04-08 | 0.962 | 328,856 | -15,912 | 0.01% | 316,200 |
| 2015-04-09 | 2015-04-02 | 0.860 | 344,768 | -8,841 | 0.01% | 296,400 |
| 2015-04-08 | 2015-04-01 | 0.826 | 353,609 | -7,072 | 0.01% | 292,000 |
| 2015-04-01 | 2015-03-30 | 0.826 | 360,681 | +8,840 | 0.01% | 297,840 |
| 2015-03-30 | 2015-03-26 | 0.792 | 351,841 | +8,841 | 0.01% | 278,600 |
| 2015-03-27 | 2015-03-25 | 0.758 | 343,000 | +8,840 | 0.01% | 259,960 |
| 2015-03-20 | 2015-03-18 | 0.781 | 334,160 | -44,201 | 0.01% | 260,820 |
| 2015-03-18 | 2015-03-16 | 0.769 | 378,361 | -35,361 | 0.01% | 291,040 |
| 2015-03-09 | 2015-03-05 | 0.848 | 413,722 | -84,866 | 0.01% | 351,000 |
| 2015-03-06 | 2015-03-04 | 0.781 | 498,588 | -12,376 | 0.01% | 389,160 |
| 2015-03-05 | 2015-03-03 | 0.792 | 510,964 | +5,304 | 0.01% | 404,600 |
| 2015-03-04 | 2015-03-02 | 0.826 | 505,660 | +7,072 | 0.01% | 417,560 |
| 2015-03-03 | 2015-02-27 | 0.826 | 498,588 | +84,866 | 0.01% | 411,720 |
| 2015-02-24 | 2015-02-18 | 0.803 | 413,722 | -8,840 | 0.01% | 332,280 |
| 2015-02-23 | 2015-02-16 | 0.724 | 422,562 | -8,840 | 0.01% | 305,920 |
| 2015-02-04 | 2015-02-02 | 0.747 | 431,402 | -88,403 | 0.01% | 322,080 |
| 2015-01-21 | 2015-01-19 | 0.758 | 519,805 | -21,216 | 0.01% | 393,960 |
| 2015-01-16 | 2015-01-14 | 0.803 | 541,021 | -14,144 | 0.01% | 434,520 |
| 2015-01-15 | 2015-01-13 | 0.803 | 555,165 | -44,202 | 0.01% | 445,880 |
| 2015-01-13 | 2015-01-09 | 0.837 | 599,367 | -44,201 | 0.01% | 501,720 |
| 2015-01-12 | 2015-01-08 | 0.860 | 643,568 | -44,201 | 0.01% | 553,280 |
| 2015-01-08 | 2015-01-06 | 0.871 | 687,769 | -19,448 | 0.01% | 599,060 |
| 2015-01-07 | 2015-01-05 | 0.882 | 707,217 | -35,361 | 0.01% | 624,000 |
| 2015-01-06 | 2015-01-02 | 0.871 | 742,578 | -67,186 | 0.02% | 646,800 |
| 2015-01-05 | 2014-12-31 | 0.848 | 809,764 | +15,913 | 0.02% | 687,000 |
| 2015-01-02 | 2014-12-29 | 0.860 | 793,851 | -91,938 | 0.02% | 682,480 |
| 2014-12-30 | 2014-12-24 | 0.882 | 885,789 | +378,361 | 0.02% | 781,560 |
| 2014-12-29 | 2014-12-22 | 0.701 | 507,428 | -61,882 | 0.01% | 355,880 |
| 2014-12-23 | 2014-12-19 | 0.679 | 569,310 | -58,345 | 0.01% | 386,400 |
| 2014-12-18 | 2014-12-16 | 0.758 | 627,655 | -14,145 | 0.02% | 475,700 |
| 2014-12-09 | 2014-12-05 | 0.803 | 641,800 | -17,680 | 0.02% | 515,460 |
| 2014-12-05 | 2014-12-03 | 0.713 | 659,480 | -37,129 | 0.02% | 469,980 |
| 2014-12-02 | 2014-11-28 | 0.905 | 696,609 | -14,144 | 0.02% | 630,400 |
| 2014-11-28 | 2014-11-26 | 0.905 | 710,753 | +10,608 | 0.02% | 643,200 |
| 2014-11-25 | 2014-11-21 | 0.882 | 700,145 | -49,505 | 0.02% | 617,760 |
| 2014-11-21 | 2014-11-19 | 0.939 | 749,650 | -22,985 | 0.02% | 703,840 |
| 2014-11-20 | 2014-11-18 | 0.916 | 772,635 | -70,721 | 0.02% | 707,940 |
| 2014-11-19 | 2014-11-17 | 0.950 | 843,356 | -251,062 | 0.02% | 801,360 |
| 2014-11-18 | 2014-11-14 | 0.973 | 1,094,418 | +56,577 | 0.03% | 1,064,680 |
| 2014-11-17 | 2014-11-13 | 0.984 | 1,037,841 | +17,680 | 0.03% | 1,021,380 |
| 2014-11-14 | 2014-11-12 | 0.984 | 1,020,161 | -118,459 | 0.02% | 1,003,980 |
| 2014-11-13 | 2014-11-11 | 0.916 | 1,138,620 | +123,763 | 0.03% | 1,043,280 |
| 2014-11-12 | 2014-11-10 | 0.905 | 1,014,857 | -240,453 | 0.02% | 918,400 |
| 2014-11-11 | 2014-11-07 | 1.007 | 1,255,310 | -3,536 | 0.03% | 1,263,800 |
| 2014-11-10 | 2014-11-06 | 1.007 | 1,258,846 | +249,294 | 0.03% | 1,267,360 |
| 2014-11-07 | 2014-11-05 | 0.973 | 1,009,552 | -15,913 | 0.02% | 982,120 |
| 2014-11-06 | 2014-11-04 | 0.984 | 1,025,465 | +152,052 | 0.03% | 1,009,200 |
| 2014-11-05 | 2014-11-03 | 0.871 | 873,413 | -90,170 | 0.02% | 760,760 |
| 2014-11-04 | 2014-10-31 | 0.860 | 963,583 | -565,774 | 0.02% | 828,400 |
| 2014-11-03 | 2014-10-30 | 0.882 | 1,529,357 | -68,954 | 0.04% | 1,349,400 |
| 2014-10-31 | 2014-10-29 | 0.894 | 1,598,311 | -152,051 | 0.04% | 1,428,320 |
| 2014-10-30 | 2014-10-28 | 0.916 | 1,750,362 | +332,392 | 0.04% | 1,603,800 |
| 2014-10-29 | 2014-10-27 | 0.792 | 1,417,970 | -61,882 | 0.03% | 1,122,800 |
| 2014-10-28 | 2014-10-24 | 0.814 | 1,479,852 | +1,768 | 0.04% | 1,205,280 |
| 2014-10-27 | 2014-10-23 | 0.792 | 1,478,084 | -173,268 | 0.04% | 1,170,400 |
| 2014-10-24 | 2014-10-22 | 0.803 | 1,651,352 | +8,840 | 0.04% | 1,326,280 |
| 2014-10-23 | 2014-10-21 | 0.803 | 1,642,512 | -37,129 | 0.04% | 1,319,180 |
| 2014-10-22 | 2014-10-20 | 0.769 | 1,679,641 | -7,072 | 0.04% | 1,292,000 |
| 2014-10-21 | 2014-10-17 | 0.882 | 1,686,713 | -221,005 | 0.04% | 1,488,240 |
| 2014-10-20 | 2014-10-16 | 0.905 | 1,907,718 | +365,985 | 0.05% | 1,726,400 |
| 2014-10-17 | 2014-10-15 | 0.916 | 1,541,733 | -38,897 | 0.04% | 1,412,640 |
| 2014-10-16 | 2014-10-14 | 0.894 | 1,580,630 | +221,005 | 0.04% | 1,412,520 |
| 2014-10-15 | 2014-10-13 | 1.007 | 1,359,625 | +367,753 | 0.03% | 1,368,820 |
| 2014-10-14 | 2014-10-10 | 1.154 | 991,872 | +353,609 | 0.02% | 1,144,440 |
| 2014-10-13 | 2014-10-09 | 1.143 | 638,263 | +68,953 | 0.02% | 729,219 |
| 2014-10-10 | 2014-10-08 | 1.210 | 569,310 | +17,681 | 0.01% | 689,080 |
| 2014-10-09 | 2014-10-07 | 1.086 | 551,629 | -311,176 | 0.01% | 599,040 |
| 2014-10-08 | 2014-10-06 | 0.962 | 862,805 | -132,603 | 0.02% | 829,600 |
| 2014-10-07 | 2014-10-03 | 0.894 | 995,408 | +130,835 | 0.02% | 889,540 |
| 2014-10-06 | 2014-09-30 | 0.871 | 864,573 | -243,990 | 0.02% | 753,060 |
| 2014-10-03 | 2014-09-29 | 0.928 | 1,108,563 | -26,520 | 0.03% | 1,028,280 |
| 2014-09-30 | 2014-09-26 | 0.848 | 1,135,083 | -196,253 | 0.03% | 963,000 |
| 2014-09-29 | 2014-09-25 | 0.679 | 1,331,336 | -735,506 | 0.03% | 903,600 |
| 2014-09-26 | 2014-09-24 | 0.758 | 2,066,842 | +1,545,269 | 0.05% | 1,566,460 |
| 2014-09-25 | 2014-09-23 | 0.622 | 521,573 | +330,624 | 0.01% | 324,500 |
| 2014-09-24 | 2014-09-22 | 0.554 | 190,949 | -28,288 | 0.00% | 105,840 |
| 2014-09-23 | 2014-09-19 | 0.503 | 219,237 | -1,768 | 0.01% | 110,360 |
| 2014-09-19 | 2014-09-17 | 0.492 | 221,005 | +10,608 | 0.01% | 108,750 |
| 2014-09-18 | 2014-09-16 | 0.515 | 210,397 | -99,010 | 0.01% | 108,290 |
| 2014-09-17 | 2014-09-15 | 0.526 | 309,407 | +210,397 | 0.01% | 162,750 |
| 2014-09-15 | 2014-09-11 | 0.486 | 99,010 | -61,882 | 0.00% | 48,160 |
| 2014-09-12 | 2014-09-10 | 0.486 | 160,892 | +54,809 | 0.00% | 78,260 |
| 2014-09-04 | 2014-09-02 | 0.424 | 106,083 | +56,578 | 0.00% | 45,000 |
| 2014-08-13 | 2014-08-11 | 0.407 | 49,505 | -88,402 | 0.00% | 20,160 |
| 2014-08-12 | 2014-08-08 | 0.419 | 137,907 | +88,402 | 0.00% | 57,720 |
| 2014-06-18 | 2014-06-16 | 0.328 | 49,505 | +5,304 | 0.00% | 16,240 |
| 2013-12-03 | 2013-11-29 | 0.441 | 44,201 | +44,201 | 0.00% | 19,500 |
| 2013-12-02 | 2013-11-28 | 0.407 | 0 | -35,361 | ||
| 2013-11-29 | 2013-11-27 | 0.430 | 35,361 | -35,361 | 0.00% | 15,200 |
| 2013-11-27 | 2013-11-25 | 0.430 | 70,722 | -19,448 | 0.00% | 30,400 |
| 2013-11-26 | 2013-11-22 | 0.413 | 90,170 | +19,448 | 0.00% | 37,230 |
| 2013-11-25 | 2013-11-21 | 0.413 | 70,722 | -167,964 | 0.00% | 29,200 |
| 2013-11-22 | 2013-11-20 | 0.424 | 238,686 | +203,325 | 0.01% | 101,250 |
| 2013-11-18 | 2013-11-14 | 0.368 | 35,361 | +35,361 | 0.00% | 13,000 |
| 2013-09-17 | 2013-09-13 | 0.356 | 0 | -7,072 | ||
| 2013-05-21 | 2013-05-16 | 0.452 | 7,072 | -88,402 | 0.00% | 3,200 |
| 2013-05-20 | 2013-05-15 | 0.469 | 95,474 | +88,402 | 0.00% | 44,820 |
| 2013-05-16 | 2013-05-14 | 0.447 | 7,072 | -176,804 | 0.00% | 3,160 |
| 2013-05-15 | 2013-05-13 | 0.419 | 183,876 | +176,804 | 0.00% | 76,960 |
| 2013-05-02 | 2013-04-29 | 0.379 | 7,072 | -68,954 | 0.00% | 2,680 |
| 2013-04-15 | 2013-04-11 | 0.368 | 76,026 | +68,954 | 0.00% | 27,950 |
| 2013-03-22 | 2013-03-20 | 0.373 | 7,072 | -70,722 | 0.00% | 2,640 |
| 2013-03-21 | 2013-03-19 | 0.368 | 77,794 | -84,866 | 0.00% | 28,600 |
| 2013-03-20 | 2013-03-18 | 0.379 | 162,660 | +155,588 | 0.00% | 61,640 |
| 2013-01-07 | 2013-01-03 | 0.351 | 7,072 | -97,243 | 0.00% | 2,480 |
| 2012-11-21 | 2012-11-19 | 0.334 | 104,315 | -53,041 | 0.00% | 34,810 |
| 2012-11-20 | 2012-11-16 | 0.328 | 157,356 | -40,665 | 0.00% | 51,620 |
| 2012-11-19 | 2012-11-15 | 0.311 | 198,021 | -176,804 | 0.00% | 61,600 |
| 2012-11-16 | 2012-11-14 | 0.328 | 374,825 | +374,825 | 0.01% | 122,960 |
| 2012-06-19 | 2012-06-15 | 0.270 | 0 | -120,227 | ||
| 2012-06-15 | 2012-06-13 | 0.258 | 120,227 | -53,041 | 0.00% | 31,008 |
| 2012-06-14 | 2012-06-12 | 0.257 | 173,268 | -222,774 | 0.00% | 44,492 |
| 2012-06-13 | 2012-06-11 | 0.244 | 396,042 | +30,057 | 0.01% | 96,768 |
| 2012-06-12 | 2012-06-08 | 0.251 | 365,985 | +88,402 | 0.01% | 91,908 |
| 2012-06-11 | 2012-06-07 | 0.222 | 277,583 | -15,912 | 0.01% | 61,544 |
| 2012-06-08 | 2012-06-06 | 0.224 | 293,495 | -816,836 | 0.01% | 65,736 |
| 2012-06-07 | 2012-06-05 | 0.230 | 1,110,331 | -118,459 | 0.03% | 254,968 |
| 2012-06-06 | 2012-06-04 | 0.232 | 1,228,790 | +1,228,790 | 0.03% | 284,950 |
| 2012-03-02 | 2012-02-29 | 0.345 | 0 | -1,768 | ||
| 2012-01-27 | 2012-01-20 | 0.283 | 1,768 | -86,634 | 0.00% | 500 |
| 2012-01-19 | 2012-01-17 | 0.283 | 88,402 | -130,835 | 0.00% | 25,000 |
| 2012-01-18 | 2012-01-16 | 0.283 | 219,237 | +219,237 | 0.01% | 62,000 |
| 2011-11-28 | 2011-11-24 | 0.288 | 0 | -35,361 | ||
| 2011-11-25 | 2011-11-23 | 0.288 | 35,361 | -17,680 | 0.00% | 10,200 |
| 2011-11-18 | 2011-11-16 | 0.328 | 53,041 | -53,042 | 0.00% | 17,400 |
| 2011-11-14 | 2011-11-10 | 0.322 | 106,083 | +106,083 | 0.00% | 34,200 |
| 2007-06-26 | 2007-06-22 | 0.724 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy