History of CCASS shareholding
Participant: IMPERIUM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 33,710 | +0 | 0.00% | 4,753 |
| 2025-10-13 | 2025-10-09 | 0.142 | 33,710 | +0 | 0.00% | 4,787 |
| 2025-10-10 | 2025-10-08 | 0.140 | 33,710 | +0 | 0.00% | 4,719 |
| 2025-10-09 | 2025-10-06 | 0.138 | 33,710 | +0 | 0.00% | 4,652 |
| 2025-10-08 | 2025-10-03 | 0.137 | 33,710 | +0 | 0.00% | 4,618 |
| 2025-10-06 | 2025-10-02 | 0.140 | 33,710 | +0 | 0.00% | 4,719 |
| 2025-10-03 | 2025-09-30 | 0.138 | 33,710 | +0 | 0.00% | 4,652 |
| 2025-10-02 | 2025-09-29 | 0.134 | 33,710 | +0 | 0.00% | 4,517 |
| 2025-09-30 | 2025-09-26 | 0.128 | 33,710 | +0 | 0.00% | 4,315 |
| 2025-09-29 | 2025-09-25 | 0.130 | 33,710 | +0 | 0.00% | 4,382 |
| 2025-09-26 | 2025-09-24 | 0.132 | 33,710 | +0 | 0.00% | 4,450 |
| 2025-09-25 | 2025-09-23 | 0.137 | 33,710 | +0 | 0.00% | 4,618 |
| 2025-09-24 | 2025-09-22 | 0.137 | 33,710 | +0 | 0.00% | 4,618 |
| 2025-09-23 | 2025-09-19 | 0.139 | 33,710 | +0 | 0.00% | 4,686 |
| 2025-09-22 | 2025-09-18 | 0.139 | 33,710 | +0 | 0.00% | 4,686 |
| 2025-09-19 | 2025-09-17 | 0.140 | 33,710 | +0 | 0.00% | 4,719 |
| 2025-09-18 | 2025-09-16 | 0.139 | 33,710 | +0 | 0.00% | 4,686 |
| 2025-09-17 | 2025-09-15 | 0.140 | 33,710 | +0 | 0.00% | 4,719 |
| 2025-09-16 | 2025-09-12 | 0.144 | 33,710 | +0 | 0.00% | 4,854 |
| 2025-09-15 | 2025-09-11 | 0.138 | 33,710 | +0 | 0.00% | 4,652 |
| 2025-09-12 | 2025-09-10 | 0.141 | 33,710 | +0 | 0.00% | 4,753 |
| 2025-09-11 | 2025-09-09 | 0.145 | 33,710 | +0 | 0.00% | 4,888 |
| 2025-09-10 | 2025-09-08 | 0.148 | 33,710 | +0 | 0.00% | 4,989 |
| 2025-09-09 | 2025-09-05 | 0.149 | 33,710 | +0 | 0.00% | 5,023 |
| 2025-09-08 | 2025-09-04 | 0.144 | 33,710 | +0 | 0.00% | 4,854 |
| 2025-09-05 | 2025-09-03 | 0.149 | 33,710 | +0 | 0.00% | 5,023 |
| 2025-09-04 | 2025-09-02 | 0.157 | 33,710 | +0 | 0.00% | 5,292 |
| 2025-09-03 | 2025-09-01 | 0.150 | 33,710 | +0 | 0.00% | 5,056 |
| 2025-09-02 | 2025-08-29 | 0.159 | 33,710 | +0 | 0.00% | 5,360 |
| 2025-09-01 | 2025-08-28 | 0.189 | 33,710 | +0 | 0.00% | 6,371 |
| 2025-08-29 | 2025-08-27 | 0.184 | 33,710 | +0 | 0.00% | 6,203 |
| 2025-08-28 | 2025-08-26 | 0.193 | 33,710 | +0 | 0.00% | 6,506 |
| 2025-08-27 | 2025-08-25 | 0.194 | 33,710 | +0 | 0.00% | 6,540 |
| 2025-08-26 | 2025-08-22 | 0.188 | 33,710 | +0 | 0.00% | 6,337 |
| 2025-08-25 | 2025-08-21 | 0.183 | 33,710 | +0 | 0.00% | 6,169 |
| 2025-08-22 | 2025-08-20 | 0.190 | 33,710 | +0 | 0.00% | 6,405 |
| 2025-08-21 | 2025-08-19 | 0.196 | 33,710 | +0 | 0.00% | 6,607 |
| 2025-08-20 | 2025-08-18 | 0.203 | 33,710 | +0 | 0.00% | 6,843 |
| 2025-08-19 | 2025-08-15 | 0.158 | 33,710 | +0 | 0.00% | 5,326 |
| 2025-08-18 | 2025-08-14 | 0.146 | 33,710 | +0 | 0.00% | 4,922 |
| 2025-08-15 | 2025-08-13 | 0.152 | 33,710 | +0 | 0.00% | 5,124 |
| 2025-08-14 | 2025-08-12 | 0.147 | 33,710 | +0 | 0.00% | 4,955 |
| 2025-08-13 | 2025-08-11 | 0.145 | 33,710 | +0 | 0.00% | 4,888 |
| 2025-08-12 | 2025-08-08 | 0.146 | 33,710 | +0 | 0.00% | 4,922 |
| 2025-08-11 | 2025-08-07 | 0.150 | 33,710 | +0 | 0.00% | 5,056 |
| 2025-08-08 | 2025-08-06 | 0.152 | 33,710 | +0 | 0.00% | 5,124 |
| 2025-08-07 | 2025-08-05 | 0.146 | 33,710 | +0 | 0.00% | 4,922 |
| 2025-08-06 | 2025-08-04 | 0.146 | 33,710 | +0 | 0.00% | 4,922 |
| 2025-08-05 | 2025-08-01 | 0.141 | 33,710 | +0 | 0.00% | 4,753 |
| 2025-08-04 | 2025-07-31 | 0.145 | 33,710 | +0 | 0.00% | 4,888 |
| 2025-08-01 | 2025-07-30 | 0.149 | 33,710 | +0 | 0.00% | 5,023 |
| 2025-07-31 | 2025-07-29 | 0.151 | 33,710 | +0 | 0.00% | 5,090 |
| 2025-07-30 | 2025-07-28 | 0.150 | 33,710 | +0 | 0.00% | 5,056 |
| 2025-07-29 | 2025-07-25 | 0.155 | 33,710 | +0 | 0.00% | 5,225 |
| 2025-07-28 | 2025-07-24 | 0.152 | 33,710 | +0 | 0.00% | 5,124 |
| 2025-07-25 | 2025-07-23 | 0.152 | 33,710 | +0 | 0.00% | 5,124 |
| 2025-07-24 | 2025-07-22 | 0.139 | 33,710 | +0 | 0.00% | 4,686 |
| 2025-07-23 | 2025-07-21 | 0.140 | 33,710 | +0 | 0.00% | 4,719 |
| 2025-07-22 | 2025-07-18 | 0.134 | 33,710 | +0 | 0.00% | 4,517 |
| 2025-07-21 | 2025-07-17 | 0.135 | 33,710 | +0 | 0.00% | 4,551 |
| 2025-07-18 | 2025-07-16 | 0.126 | 33,710 | +0 | 0.00% | 4,247 |
| 2025-07-17 | 2025-07-15 | 0.126 | 33,710 | +0 | 0.00% | 4,247 |
| 2025-07-16 | 2025-07-14 | 0.128 | 33,710 | +0 | 0.00% | 4,315 |
| 2025-07-15 | 2025-07-11 | 0.130 | 33,710 | +0 | 0.00% | 4,382 |
| 2025-07-14 | 2025-07-10 | 0.126 | 33,710 | +0 | 0.00% | 4,247 |
| 2025-07-11 | 2025-07-09 | 0.126 | 33,710 | +0 | 0.00% | 4,247 |
| 2025-07-10 | 2025-07-08 | 0.128 | 33,710 | +0 | 0.00% | 4,315 |
| 2025-07-09 | 2025-07-07 | 0.127 | 33,710 | +0 | 0.00% | 4,281 |
| 2025-07-08 | 2025-07-04 | 0.127 | 33,710 | +0 | 0.00% | 4,281 |
| 2025-07-07 | 2025-07-03 | 0.127 | 33,710 | +0 | 0.00% | 4,281 |
| 2025-07-04 | 2025-07-02 | 0.125 | 33,710 | +0 | 0.00% | 4,214 |
| 2025-07-03 | 2025-06-30 | 0.127 | 33,710 | +0 | 0.00% | 4,281 |
| 2025-07-02 | 2025-06-27 | 0.119 | 33,710 | +0 | 0.00% | 4,011 |
| 2025-06-30 | 2025-06-26 | 0.120 | 33,710 | +0 | 0.00% | 4,045 |
| 2025-06-27 | 2025-06-25 | 0.121 | 33,710 | +0 | 0.00% | 4,079 |
| 2025-06-26 | 2025-06-24 | 0.120 | 33,710 | +0 | 0.00% | 4,045 |
| 2025-06-25 | 2025-06-23 | 0.118 | 33,710 | +0 | 0.00% | 3,978 |
| 2025-06-24 | 2025-06-20 | 0.118 | 33,710 | +0 | 0.00% | 3,978 |
| 2025-06-23 | 2025-06-19 | 0.117 | 33,710 | +0 | 0.00% | 3,944 |
| 2025-06-20 | 2025-06-18 | 0.122 | 33,710 | +0 | 0.00% | 4,113 |
| 2025-06-19 | 2025-06-17 | 0.125 | 33,710 | +0 | 0.00% | 4,214 |
| 2025-06-18 | 2025-06-16 | 0.128 | 33,710 | +0 | 0.00% | 4,315 |
| 2025-06-17 | 2025-06-13 | 0.124 | 33,710 | +0 | 0.00% | 4,180 |
| 2025-06-16 | 2025-06-12 | 0.123 | 33,710 | +0 | 0.00% | 4,146 |
| 2025-06-13 | 2025-06-11 | 0.123 | 33,710 | +0 | 0.00% | 4,146 |
| 2025-06-12 | 2025-06-10 | 0.123 | 33,710 | +0 | 0.00% | 4,146 |
| 2025-06-11 | 2025-06-09 | 0.125 | 33,710 | +0 | 0.00% | 4,214 |
| 2025-06-10 | 2025-06-06 | 0.120 | 33,710 | +0 | 0.00% | 4,045 |
| 2025-06-09 | 2025-06-05 | 0.119 | 33,710 | +0 | 0.00% | 4,011 |
| 2025-06-06 | 2025-06-04 | 0.125 | 33,710 | +0 | 0.00% | 4,221 |
| 2025-06-05 | 2025-06-03 | 0.125 | 33,710 | +1,405 | 0.00% | 4,221 |
| 2025-06-04 | 2025-06-02 | 0.129 | 32,305 | +0 | 0.00% | 4,180 |
| 2025-06-03 | 2025-05-30 | 0.131 | 32,305 | +0 | 0.00% | 4,247 |
| 2025-06-02 | 2025-05-29 | 0.126 | 32,305 | +0 | 0.00% | 4,079 |
| 2025-05-30 | 2025-05-28 | 0.123 | 32,305 | +0 | 0.00% | 3,978 |
| 2025-05-29 | 2025-05-27 | 0.123 | 32,305 | +0 | 0.00% | 3,978 |
| 2025-05-28 | 2025-05-26 | 0.123 | 32,305 | +0 | 0.00% | 3,978 |
| 2025-05-27 | 2025-05-23 | 0.120 | 32,305 | +0 | 0.00% | 3,877 |
| 2025-05-26 | 2025-05-22 | 0.117 | 32,305 | +0 | 0.00% | 3,775 |
| 2025-05-23 | 2025-05-21 | 0.117 | 32,305 | +0 | 0.00% | 3,775 |
| 2025-05-22 | 2025-05-20 | 0.113 | 32,305 | +0 | 0.00% | 3,641 |
| 2025-05-21 | 2025-05-19 | 0.113 | 32,305 | +0 | 0.00% | 3,641 |
| 2025-05-20 | 2025-05-16 | 0.112 | 32,305 | +0 | 0.00% | 3,607 |
| 2025-05-19 | 2025-05-15 | 0.110 | 32,305 | +0 | 0.00% | 3,540 |
| 2025-05-16 | 2025-05-14 | 0.113 | 32,305 | +0 | 0.00% | 3,641 |
| 2025-05-15 | 2025-05-13 | 0.114 | 32,305 | +0 | 0.00% | 3,674 |
| 2025-05-14 | 2025-05-12 | 0.120 | 32,305 | +0 | 0.00% | 3,877 |
| 2025-05-13 | 2025-05-09 | 0.117 | 32,305 | +0 | 0.00% | 3,775 |
| 2025-05-12 | 2025-05-08 | 0.118 | 32,305 | +0 | 0.00% | 3,809 |
| 2025-05-09 | 2025-05-07 | 0.115 | 32,305 | +0 | 0.00% | 3,708 |
| 2025-05-08 | 2025-05-06 | 0.113 | 32,305 | +0 | 0.00% | 3,641 |
| 2025-05-07 | 2025-05-02 | 0.116 | 32,305 | +0 | 0.00% | 3,742 |
| 2025-05-06 | 2025-04-30 | 0.113 | 32,305 | +0 | 0.00% | 3,641 |
| 2025-05-02 | 2025-04-29 | 0.105 | 32,305 | +0 | 0.00% | 3,405 |
| 2025-04-30 | 2025-04-28 | 0.104 | 32,305 | +0 | 0.00% | 3,371 |
| 2025-04-29 | 2025-04-25 | 0.104 | 32,305 | +0 | 0.00% | 3,371 |
| 2025-04-28 | 2025-04-24 | 0.103 | 32,305 | +0 | 0.00% | 3,337 |
| 2025-04-25 | 2025-04-23 | 0.102 | 32,305 | +0 | 0.00% | 3,304 |
| 2025-04-24 | 2025-04-22 | 0.101 | 32,305 | +0 | 0.00% | 3,270 |
| 2025-04-23 | 2025-04-17 | 0.101 | 32,305 | +0 | 0.00% | 3,270 |
| 2025-04-22 | 2025-04-16 | 0.100 | 32,305 | +0 | 0.00% | 3,236 |
| 2025-04-17 | 2025-04-15 | 0.102 | 32,305 | +0 | 0.00% | 3,304 |
| 2025-04-16 | 2025-04-14 | 0.104 | 32,305 | +0 | 0.00% | 3,371 |
| 2025-04-15 | 2025-04-11 | 0.102 | 32,305 | +0 | 0.00% | 3,304 |
| 2025-04-14 | 2025-04-10 | 0.101 | 32,305 | +0 | 0.00% | 3,270 |
| 2025-04-11 | 2025-04-09 | 0.100 | 32,305 | +0 | 0.00% | 3,236 |
| 2025-04-10 | 2025-04-08 | 0.096 | 32,305 | +0 | 0.00% | 3,101 |
| 2025-04-09 | 2025-04-07 | 0.093 | 32,305 | +0 | 0.00% | 3,000 |
| 2025-04-08 | 2025-04-03 | 0.115 | 32,305 | +0 | 0.00% | 3,708 |
| 2025-04-07 | 2025-04-02 | 0.116 | 32,305 | +0 | 0.00% | 3,742 |
| 2025-04-03 | 2025-04-01 | 0.116 | 32,305 | +0 | 0.00% | 3,742 |
| 2025-04-02 | 2025-03-31 | 0.118 | 32,305 | +0 | 0.00% | 3,809 |
| 2025-04-01 | 2025-03-28 | 0.119 | 32,305 | +0 | 0.00% | 3,843 |
| 2025-03-31 | 2025-03-27 | 0.117 | 32,305 | +0 | 0.00% | 3,775 |
| 2025-03-28 | 2025-03-26 | 0.119 | 32,305 | +0 | 0.00% | 3,843 |
| 2025-03-27 | 2025-03-25 | 0.113 | 32,305 | +0 | 0.00% | 3,641 |
| 2025-03-26 | 2025-03-24 | 0.112 | 32,305 | +0 | 0.00% | 3,607 |
| 2025-03-25 | 2025-03-21 | 0.113 | 32,305 | +0 | 0.00% | 3,641 |
| 2025-03-24 | 2025-03-20 | 0.114 | 32,305 | +0 | 0.00% | 3,674 |
| 2025-03-21 | 2025-03-19 | 0.114 | 32,305 | +0 | 0.00% | 3,674 |
| 2025-03-20 | 2025-03-18 | 0.113 | 32,305 | +0 | 0.00% | 3,641 |
| 2025-03-19 | 2025-03-17 | 0.110 | 32,305 | +0 | 0.00% | 3,540 |
| 2025-03-18 | 2025-03-14 | 0.113 | 32,305 | +0 | 0.00% | 3,641 |
| 2025-03-17 | 2025-03-13 | 0.113 | 32,305 | +0 | 0.00% | 3,641 |
| 2025-03-14 | 2025-03-12 | 0.110 | 32,305 | +0 | 0.00% | 3,540 |
| 2025-03-13 | 2025-03-11 | 0.111 | 32,305 | +0 | 0.00% | 3,573 |
| 2025-03-12 | 2025-03-10 | 0.113 | 32,305 | +0 | 0.00% | 3,641 |
| 2025-03-11 | 2025-03-07 | 0.116 | 32,305 | +0 | 0.00% | 3,742 |
| 2025-03-10 | 2025-03-06 | 0.119 | 32,305 | +0 | 0.00% | 3,843 |
| 2025-03-07 | 2025-03-05 | 0.114 | 32,305 | +0 | 0.00% | 3,674 |
| 2025-03-06 | 2025-03-04 | 0.117 | 32,305 | +0 | 0.00% | 3,775 |
| 2025-03-05 | 2025-03-03 | 0.116 | 32,305 | +0 | 0.00% | 3,742 |
| 2025-03-04 | 2025-02-28 | 0.118 | 32,305 | +0 | 0.00% | 3,809 |
| 2025-03-03 | 2025-02-27 | 0.121 | 32,305 | +0 | 0.00% | 3,910 |
| 2025-02-28 | 2025-02-26 | 0.122 | 32,305 | +0 | 0.00% | 3,944 |
| 2025-02-27 | 2025-02-25 | 0.120 | 32,305 | +0 | 0.00% | 3,877 |
| 2025-02-26 | 2025-02-24 | 0.121 | 32,305 | +0 | 0.00% | 3,910 |
| 2025-02-25 | 2025-02-21 | 0.123 | 32,305 | +0 | 0.00% | 3,978 |
| 2025-02-24 | 2025-02-20 | 0.116 | 32,305 | +0 | 0.00% | 3,742 |
| 2025-02-21 | 2025-02-19 | 0.113 | 32,305 | +0 | 0.00% | 3,641 |
| 2025-02-20 | 2025-02-18 | 0.114 | 32,305 | +0 | 0.00% | 3,674 |
| 2025-02-19 | 2025-02-17 | 0.115 | 32,305 | +0 | 0.00% | 3,708 |
| 2025-02-18 | 2025-02-14 | 0.117 | 32,305 | +0 | 0.00% | 3,775 |
| 2025-02-17 | 2025-02-13 | 0.112 | 32,305 | +0 | 0.00% | 3,607 |
| 2025-02-14 | 2025-02-12 | 0.112 | 32,305 | +0 | 0.00% | 3,607 |
| 2025-02-13 | 2025-02-11 | 0.114 | 32,305 | +0 | 0.00% | 3,674 |
| 2025-02-12 | 2025-02-10 | 0.117 | 32,305 | +0 | 0.00% | 3,775 |
| 2025-02-11 | 2025-02-07 | 0.115 | 32,305 | +0 | 0.00% | 3,708 |
| 2025-02-10 | 2025-02-06 | 0.111 | 32,305 | +0 | 0.00% | 3,573 |
| 2025-02-07 | 2025-02-05 | 0.114 | 32,305 | +0 | 0.00% | 3,674 |
| 2025-02-06 | 2025-02-04 | 0.114 | 32,305 | +0 | 0.00% | 3,674 |
| 2025-02-05 | 2025-02-03 | 0.113 | 32,305 | +0 | 0.00% | 3,641 |
| 2025-02-04 | 2025-01-28 | 0.115 | 32,305 | +0 | 0.00% | 3,708 |
| 2025-02-03 | 2025-01-24 | 0.113 | 32,305 | +0 | 0.00% | 3,641 |
| 2025-01-27 | 2025-01-23 | 0.113 | 32,305 | +0 | 0.00% | 3,641 |
| 2025-01-24 | 2025-01-22 | 0.114 | 32,305 | +0 | 0.00% | 3,674 |
| 2025-01-23 | 2025-01-21 | 0.114 | 32,305 | +0 | 0.00% | 3,674 |
| 2025-01-22 | 2025-01-20 | 0.117 | 32,305 | +0 | 0.00% | 3,775 |
| 2025-01-21 | 2025-01-17 | 0.115 | 32,305 | +0 | 0.00% | 3,708 |
| 2025-01-20 | 2025-01-16 | 0.113 | 32,305 | +0 | 0.00% | 3,641 |
| 2025-01-17 | 2025-01-15 | 0.115 | 32,305 | +0 | 0.00% | 3,708 |
| 2025-01-16 | 2025-01-14 | 0.118 | 32,305 | +0 | 0.00% | 3,809 |
| 2025-01-15 | 2025-01-13 | 0.117 | 32,305 | +0 | 0.00% | 3,775 |
| 2025-01-14 | 2025-01-10 | 0.117 | 32,305 | +0 | 0.00% | 3,775 |
| 2025-01-13 | 2025-01-09 | 0.118 | 32,305 | +0 | 0.00% | 3,809 |
| 2025-01-10 | 2025-01-08 | 0.109 | 32,305 | +0 | 0.00% | 3,506 |
| 2025-01-09 | 2025-01-07 | 0.104 | 32,305 | +0 | 0.00% | 3,371 |
| 2025-01-08 | 2025-01-06 | 0.105 | 32,305 | +0 | 0.00% | 3,405 |
| 2025-01-07 | 2025-01-03 | 0.107 | 32,305 | +0 | 0.00% | 3,472 |
| 2025-01-06 | 2025-01-02 | 0.109 | 32,305 | +0 | 0.00% | 3,506 |
| 2025-01-03 | 2024-12-31 | 0.112 | 32,305 | +0 | 0.00% | 3,607 |
| 2025-01-02 | 2024-12-27 | 0.112 | 32,305 | +0 | 0.00% | 3,607 |
| 2024-12-30 | 2024-12-24 | 0.114 | 32,305 | +0 | 0.00% | 3,674 |
| 2024-12-27 | 2024-12-20 | 0.114 | 32,305 | +0 | 0.00% | 3,674 |
| 2024-12-23 | 2024-12-19 | 0.114 | 32,305 | +0 | 0.00% | 3,674 |
| 2024-12-20 | 2024-12-18 | 0.114 | 32,305 | +0 | 0.00% | 3,674 |
| 2024-12-19 | 2024-12-17 | 0.111 | 32,305 | +0 | 0.00% | 3,573 |
| 2024-12-18 | 2024-12-16 | 0.114 | 32,305 | +0 | 0.00% | 3,674 |
| 2024-12-17 | 2024-12-13 | 0.115 | 32,305 | +0 | 0.00% | 3,708 |
| 2024-12-16 | 2024-12-12 | 0.119 | 32,305 | +0 | 0.00% | 3,843 |
| 2024-12-13 | 2024-12-11 | 0.115 | 32,305 | +0 | 0.00% | 3,708 |
| 2024-12-12 | 2024-12-10 | 0.115 | 32,305 | +0 | 0.00% | 3,708 |
| 2024-12-11 | 2024-12-09 | 0.122 | 32,305 | +0 | 0.00% | 3,944 |
| 2024-12-10 | 2024-12-06 | 0.118 | 32,305 | +0 | 0.00% | 3,809 |
| 2024-12-09 | 2024-12-05 | 0.114 | 32,305 | +0 | 0.00% | 3,674 |
| 2024-12-06 | 2024-12-04 | 0.117 | 32,305 | +0 | 0.00% | 3,775 |
| 2024-12-05 | 2024-12-03 | 0.116 | 32,305 | +0 | 0.00% | 3,742 |
| 2024-12-04 | 2024-12-02 | 0.118 | 32,305 | +0 | 0.00% | 3,809 |
| 2024-12-03 | 2024-11-29 | 0.115 | 32,305 | +0 | 0.00% | 3,708 |
| 2024-12-02 | 2024-11-28 | 0.110 | 32,305 | +0 | 0.00% | 3,540 |
| 2024-11-29 | 2024-11-27 | 0.111 | 32,305 | +0 | 0.00% | 3,573 |
| 2024-11-28 | 2024-11-26 | 0.107 | 32,305 | +0 | 0.00% | 3,472 |
| 2024-11-27 | 2024-11-25 | 0.111 | 32,305 | +0 | 0.00% | 3,573 |
| 2024-11-26 | 2024-11-22 | 0.117 | 32,305 | +0 | 0.00% | 3,775 |
| 2024-11-25 | 2024-11-21 | 0.123 | 32,305 | +0 | 0.00% | 3,978 |
| 2024-11-22 | 2024-11-20 | 0.131 | 32,305 | +0 | 0.00% | 4,247 |
| 2024-11-21 | 2024-11-19 | 0.131 | 32,305 | +0 | 0.00% | 4,247 |
| 2024-11-20 | 2024-11-18 | 0.131 | 32,305 | +0 | 0.00% | 4,247 |
| 2024-11-19 | 2024-11-15 | 0.136 | 32,305 | +0 | 0.00% | 4,382 |
| 2024-11-18 | 2024-11-14 | 0.133 | 32,305 | +0 | 0.00% | 4,281 |
| 2024-11-15 | 2024-11-13 | 0.135 | 32,305 | +0 | 0.00% | 4,349 |
| 2024-11-14 | 2024-11-12 | 0.136 | 32,305 | +0 | 0.00% | 4,382 |
| 2024-11-13 | 2024-11-11 | 0.139 | 32,305 | +0 | 0.00% | 4,483 |
| 2024-11-12 | 2024-11-08 | 0.143 | 32,305 | +0 | 0.00% | 4,618 |
| 2024-11-11 | 2024-11-07 | 0.146 | 32,305 | +0 | 0.00% | 4,719 |
| 2024-11-08 | 2024-11-06 | 0.147 | 32,305 | +0 | 0.00% | 4,753 |
| 2024-11-07 | 2024-11-05 | 0.149 | 32,305 | +0 | 0.00% | 4,820 |
| 2024-11-06 | 2024-11-04 | 0.142 | 32,305 | +0 | 0.00% | 4,585 |
| 2024-11-05 | 2024-11-01 | 0.139 | 32,305 | +0 | 0.00% | 4,483 |
| 2024-11-04 | 2024-10-31 | 0.139 | 32,305 | +0 | 0.00% | 4,483 |
| 2024-11-01 | 2024-10-30 | 0.145 | 32,305 | +0 | 0.00% | 4,686 |
| 2024-10-31 | 2024-10-29 | 0.140 | 32,305 | +0 | 0.00% | 4,517 |
| 2024-10-30 | 2024-10-28 | 0.145 | 32,305 | +0 | 0.00% | 4,686 |
| 2024-10-29 | 2024-10-25 | 0.144 | 32,305 | +0 | 0.00% | 4,652 |
| 2024-10-28 | 2024-10-24 | 0.151 | 32,305 | +0 | 0.00% | 4,888 |
| 2024-10-25 | 2024-10-23 | 0.154 | 32,305 | +0 | 0.00% | 4,989 |
| 2024-10-24 | 2024-10-22 | 0.154 | 32,305 | +0 | 0.00% | 4,989 |
| 2024-10-23 | 2024-10-21 | 0.153 | 32,305 | +0 | 0.00% | 4,955 |
| 2024-10-22 | 2024-10-18 | 0.148 | 32,305 | +0 | 0.00% | 4,787 |
| 2024-10-21 | 2024-10-17 | 0.138 | 32,305 | +0 | 0.00% | 4,450 |
| 2024-10-18 | 2024-10-16 | 0.143 | 32,305 | +0 | 0.00% | 4,618 |
| 2024-10-17 | 2024-10-15 | 0.137 | 32,305 | +0 | 0.00% | 4,416 |
| 2024-10-16 | 2024-10-14 | 0.142 | 32,305 | +0 | 0.00% | 4,585 |
| 2024-10-15 | 2024-10-10 | 0.149 | 32,305 | +0 | 0.00% | 4,820 |
| 2024-10-14 | 2024-10-09 | 0.155 | 32,305 | +0 | 0.00% | 5,023 |
| 2024-10-10 | 2024-10-08 | 0.166 | 32,305 | +0 | 0.00% | 5,360 |
| 2024-10-09 | 2024-10-07 | 0.214 | 32,305 | +0 | 0.00% | 6,910 |
| 2024-10-08 | 2024-10-04 | 0.148 | 32,305 | +0 | 0.00% | 4,787 |
| 2024-10-07 | 2024-10-03 | 0.136 | 32,305 | +0 | 0.00% | 4,382 |
| 2024-10-04 | 2024-10-02 | 0.138 | 32,305 | +0 | 0.00% | 4,450 |
| 2024-10-03 | 2024-09-30 | 0.126 | 32,305 | +0 | 0.00% | 4,079 |
| 2024-10-02 | 2024-09-27 | 0.120 | 32,305 | +0 | 0.00% | 3,877 |
| 2024-09-30 | 2024-09-26 | 0.113 | 32,305 | +0 | 0.00% | 3,641 |
| 2024-09-27 | 2024-09-25 | 0.114 | 32,305 | +0 | 0.00% | 3,674 |
| 2024-09-26 | 2024-09-24 | 0.115 | 32,305 | +0 | 0.00% | 3,708 |
| 2024-09-25 | 2024-09-23 | 0.104 | 32,305 | +0 | 0.00% | 3,371 |
| 2024-09-24 | 2024-09-20 | 0.104 | 32,305 | +0 | 0.00% | 3,371 |
| 2024-09-23 | 2024-09-19 | 0.099 | 32,305 | +0 | 0.00% | 3,202 |
| 2024-09-20 | 2024-09-17 | 0.115 | 32,305 | +0 | 0.00% | 3,708 |
| 2024-09-19 | 2024-09-16 | 0.107 | 32,305 | +0 | 0.00% | 3,472 |
| 2024-09-17 | 2024-09-13 | 0.103 | 32,305 | +0 | 0.00% | 3,337 |
| 2024-09-16 | 2024-09-12 | 0.102 | 32,305 | +0 | 0.00% | 3,304 |
| 2024-09-13 | 2024-09-11 | 0.099 | 32,305 | +0 | 0.00% | 3,202 |
| 2024-09-12 | 2024-09-10 | 0.102 | 32,305 | +0 | 0.00% | 3,304 |
| 2024-09-11 | 2024-09-09 | 0.106 | 32,305 | +0 | 0.00% | 3,438 |
| 2024-09-10 | 2024-09-05 | 0.112 | 32,305 | +0 | 0.00% | 3,607 |
| 2024-09-09 | 2024-09-04 | 0.116 | 32,305 | +0 | 0.00% | 3,742 |
| 2024-09-05 | 2024-09-03 | 0.119 | 32,305 | +0 | 0.00% | 3,843 |
| 2024-09-04 | 2024-09-02 | 0.121 | 32,305 | +0 | 0.00% | 3,910 |
| 2024-09-03 | 2024-08-30 | 0.122 | 32,305 | +0 | 0.00% | 3,944 |
| 2024-09-02 | 2024-08-29 | 0.125 | 32,305 | +0 | 0.00% | 4,045 |
| 2024-08-30 | 2024-08-28 | 0.125 | 32,305 | +0 | 0.00% | 4,045 |
| 2024-08-29 | 2024-08-27 | 0.126 | 32,305 | +0 | 0.00% | 4,079 |
| 2024-08-28 | 2024-08-26 | 0.128 | 32,305 | +0 | 0.00% | 4,146 |
| 2024-08-27 | 2024-08-23 | 0.120 | 32,305 | +0 | 0.00% | 3,877 |
| 2024-08-26 | 2024-08-22 | 0.110 | 32,305 | +0 | 0.00% | 3,540 |
| 2024-08-23 | 2024-08-21 | 0.126 | 32,305 | +0 | 0.00% | 4,079 |
| 2024-08-22 | 2024-08-20 | 0.126 | 32,305 | +0 | 0.00% | 4,079 |
| 2024-08-21 | 2024-08-19 | 0.127 | 32,305 | +0 | 0.00% | 4,113 |
| 2024-08-20 | 2024-08-16 | 0.130 | 32,305 | +0 | 0.00% | 4,214 |
| 2024-08-19 | 2024-08-15 | 0.129 | 32,305 | +0 | 0.00% | 4,180 |
| 2024-08-16 | 2024-08-14 | 0.128 | 32,305 | +0 | 0.00% | 4,146 |
| 2024-08-15 | 2024-08-13 | 0.130 | 32,305 | +0 | 0.00% | 4,214 |
| 2024-08-14 | 2024-08-12 | 0.130 | 32,305 | +0 | 0.00% | 4,214 |
| 2024-08-13 | 2024-08-09 | 0.130 | 32,305 | +0 | 0.00% | 4,214 |
| 2024-08-12 | 2024-08-08 | 0.130 | 32,305 | +0 | 0.00% | 4,214 |
| 2024-08-09 | 2024-08-07 | 0.130 | 32,305 | +0 | 0.00% | 4,214 |
| 2024-08-08 | 2024-08-06 | 0.130 | 32,305 | +0 | 0.00% | 4,214 |
| 2024-08-07 | 2024-08-05 | 0.127 | 32,305 | +0 | 0.00% | 4,113 |
| 2024-08-06 | 2024-08-02 | 0.139 | 32,305 | +0 | 0.00% | 4,483 |
| 2024-08-05 | 2024-08-01 | 0.146 | 32,305 | +0 | 0.00% | 4,719 |
| 2024-08-02 | 2024-07-31 | 0.141 | 32,305 | +0 | 0.00% | 4,551 |
| 2024-08-01 | 2024-07-30 | 0.137 | 32,305 | +0 | 0.00% | 4,416 |
| 2024-07-31 | 2024-07-29 | 0.133 | 32,305 | +0 | 0.00% | 4,281 |
| 2024-07-30 | 2024-07-26 | 0.130 | 32,305 | +0 | 0.00% | 4,214 |
| 2024-07-29 | 2024-07-25 | 0.129 | 32,305 | +0 | 0.00% | 4,180 |
| 2024-07-26 | 2024-07-24 | 0.125 | 32,305 | +0 | 0.00% | 4,045 |
| 2024-07-25 | 2024-07-23 | 0.137 | 32,305 | +0 | 0.00% | 4,416 |
| 2024-07-24 | 2024-07-22 | 0.142 | 32,305 | +0 | 0.00% | 4,585 |
| 2024-07-23 | 2024-07-19 | 0.140 | 32,305 | +0 | 0.00% | 4,517 |
| 2024-07-22 | 2024-07-18 | 0.152 | 32,305 | +0 | 0.00% | 4,922 |
| 2024-07-19 | 2024-07-17 | 0.153 | 32,305 | +0 | 0.00% | 4,955 |
| 2024-07-18 | 2024-07-16 | 0.155 | 32,305 | +0 | 0.00% | 5,023 |
| 2024-07-17 | 2024-07-15 | 0.157 | 32,305 | +0 | 0.00% | 5,056 |
| 2024-07-16 | 2024-07-12 | 0.161 | 32,305 | +0 | 0.00% | 5,191 |
| 2024-07-15 | 2024-07-11 | 0.161 | 32,305 | +0 | 0.00% | 5,191 |
| 2024-07-12 | 2024-07-10 | 0.161 | 32,305 | +0 | 0.00% | 5,191 |
| 2024-07-11 | 2024-07-09 | 0.154 | 32,305 | +0 | 0.00% | 4,989 |
| 2024-07-10 | 2024-07-08 | 0.152 | 32,305 | +0 | 0.00% | 4,922 |
| 2024-07-09 | 2024-07-05 | 0.160 | 32,305 | +0 | 0.00% | 5,158 |
| 2024-07-08 | 2024-07-04 | 0.163 | 32,305 | +0 | 0.00% | 5,259 |
| 2024-07-05 | 2024-07-03 | 0.167 | 32,305 | +0 | 0.00% | 5,394 |
| 2024-07-04 | 2024-07-02 | 0.164 | 32,305 | +0 | 0.00% | 5,292 |
| 2024-07-03 | 2024-06-28 | 0.160 | 32,305 | +0 | 0.00% | 5,158 |
| 2024-07-02 | 2024-06-27 | 0.166 | 32,305 | +0 | 0.00% | 5,360 |
| 2024-06-28 | 2024-06-26 | 0.172 | 32,305 | +0 | 0.00% | 5,562 |
| 2024-06-27 | 2024-06-25 | 0.174 | 32,305 | +0 | 0.00% | 5,629 |
| 2024-06-26 | 2024-06-24 | 0.172 | 32,305 | +0 | 0.00% | 5,562 |
| 2024-06-25 | 2024-06-21 | 0.172 | 32,305 | +0 | 0.00% | 5,562 |
| 2024-06-24 | 2024-06-20 | 0.174 | 32,305 | +0 | 0.00% | 5,629 |
| 2024-06-21 | 2024-06-19 | 0.170 | 32,305 | +0 | 0.00% | 5,495 |
| 2024-06-20 | 2024-06-18 | 0.163 | 32,305 | +0 | 0.00% | 5,259 |
| 2024-06-19 | 2024-06-17 | 0.161 | 32,305 | +0 | 0.00% | 5,191 |
| 2024-06-18 | 2024-06-14 | 0.166 | 32,305 | +0 | 0.00% | 5,360 |
| 2024-06-17 | 2024-06-13 | 0.163 | 32,305 | +0 | 0.00% | 5,259 |
| 2024-06-14 | 2024-06-12 | 0.169 | 32,305 | +0 | 0.00% | 5,461 |
| 2024-06-13 | 2024-06-11 | 0.174 | 32,305 | +0 | 0.00% | 5,629 |
| 2024-06-12 | 2024-06-07 | 0.176 | 32,305 | +0 | 0.00% | 5,697 |
| 2024-06-11 | 2024-06-06 | 0.187 | 32,305 | +0 | 0.00% | 6,039 |
| 2024-06-07 | 2024-06-05 | 0.190 | 32,305 | +928 | 0.00% | 6,143 |
| 2024-06-06 | 2024-06-04 | 0.198 | 31,377 | +0 | 0.00% | 6,203 |
| 2024-06-05 | 2024-06-03 | 0.197 | 31,377 | +0 | 0.00% | 6,169 |
| 2024-06-04 | 2024-05-31 | 0.196 | 31,377 | +0 | 0.00% | 6,135 |
| 2024-06-03 | 2024-05-30 | 0.187 | 31,377 | +0 | 0.00% | 5,866 |
| 2024-05-31 | 2024-05-29 | 0.188 | 31,377 | +0 | 0.00% | 5,899 |
| 2024-05-30 | 2024-05-28 | 0.187 | 31,377 | +0 | 0.00% | 5,866 |
| 2024-05-29 | 2024-05-27 | 0.190 | 31,377 | +0 | 0.00% | 5,967 |
| 2024-05-28 | 2024-05-24 | 0.190 | 31,377 | +0 | 0.00% | 5,967 |
| 2024-05-27 | 2024-05-23 | 0.196 | 31,377 | +0 | 0.00% | 6,135 |
| 2024-05-24 | 2024-05-22 | 0.194 | 31,377 | +0 | 0.00% | 6,101 |
| 2024-05-23 | 2024-05-21 | 0.185 | 31,377 | +0 | 0.00% | 5,798 |
| 2024-05-22 | 2024-05-20 | 0.178 | 31,377 | +0 | 0.00% | 5,596 |
| 2024-05-21 | 2024-05-17 | 0.169 | 31,377 | +0 | 0.00% | 5,292 |
| 2024-05-20 | 2024-05-16 | 0.150 | 31,377 | +0 | 0.00% | 4,719 |
| 2024-05-17 | 2024-05-14 | 0.175 | 31,377 | +0 | 0.00% | 5,495 |
| 2024-05-16 | 2024-05-13 | 0.173 | 31,377 | +0 | 0.00% | 5,427 |
| 2024-05-14 | 2024-05-10 | 0.178 | 31,377 | +0 | 0.00% | 5,596 |
| 2024-05-13 | 2024-05-09 | 0.192 | 31,377 | +0 | 0.00% | 6,034 |
| 2024-05-10 | 2024-05-08 | 0.192 | 31,377 | +0 | 0.00% | 6,034 |
| 2024-05-09 | 2024-05-07 | 0.192 | 31,377 | +0 | 0.00% | 6,034 |
| 2024-05-08 | 2024-05-06 | 0.185 | 31,377 | +0 | 0.00% | 5,798 |
| 2024-05-07 | 2024-05-03 | 0.183 | 31,377 | +0 | 0.00% | 5,731 |
| 2024-05-06 | 2024-05-02 | 0.180 | 31,377 | +0 | 0.00% | 5,663 |
| 2024-05-03 | 2024-04-30 | 0.189 | 31,377 | +0 | 0.00% | 5,933 |
| 2024-05-02 | 2024-04-29 | 0.161 | 31,377 | +0 | 0.00% | 5,056 |
| 2024-04-30 | 2024-04-26 | 0.163 | 31,377 | +0 | 0.00% | 5,124 |
| 2024-04-29 | 2024-04-25 | 0.163 | 31,377 | +0 | 0.00% | 5,124 |
| 2024-04-26 | 2024-04-24 | 0.156 | 31,377 | +0 | 0.00% | 4,888 |
| 2024-04-25 | 2024-04-23 | 0.141 | 31,377 | +0 | 0.00% | 4,416 |
| 2024-04-24 | 2024-04-22 | 0.145 | 31,377 | +0 | 0.00% | 4,551 |
| 2024-04-23 | 2024-04-19 | 0.149 | 31,377 | +0 | 0.00% | 4,686 |
| 2024-04-22 | 2024-04-18 | 0.131 | 31,377 | +0 | 0.00% | 4,113 |
| 2024-04-19 | 2024-04-17 | 0.113 | 31,377 | +0 | 0.00% | 3,540 |
| 2024-04-18 | 2024-04-16 | 0.111 | 31,377 | +0 | 0.00% | 3,472 |
| 2024-04-17 | 2024-04-15 | 0.114 | 31,377 | +0 | 0.00% | 3,573 |
| 2024-04-16 | 2024-04-12 | 0.115 | 31,377 | +0 | 0.00% | 3,607 |
| 2024-04-15 | 2024-04-11 | 0.114 | 31,377 | +0 | 0.00% | 3,573 |
| 2024-04-12 | 2024-04-10 | 0.113 | 31,377 | +0 | 0.00% | 3,540 |
| 2024-04-11 | 2024-04-09 | 0.107 | 31,377 | +0 | 0.00% | 3,371 |
| 2024-04-10 | 2024-04-08 | 0.099 | 31,377 | +0 | 0.00% | 3,101 |
| 2024-04-09 | 2024-04-05 | 0.098 | 31,377 | +0 | 0.00% | 3,068 |
| 2024-04-08 | 2024-04-03 | 0.098 | 31,377 | +0 | 0.00% | 3,068 |
| 2024-04-05 | 2024-04-02 | 0.099 | 31,377 | +0 | 0.00% | 3,101 |
| 2024-04-03 | 2024-03-28 | 0.096 | 31,377 | +0 | 0.00% | 3,000 |
| 2024-04-02 | 2024-03-27 | 0.092 | 31,377 | +0 | 0.00% | 2,899 |
| 2024-03-28 | 2024-03-26 | 0.095 | 31,377 | +0 | 0.00% | 2,966 |
| 2024-03-27 | 2024-03-25 | 0.097 | 31,377 | +0 | 0.00% | 3,034 |
| 2024-03-26 | 2024-03-22 | 0.096 | 31,377 | +0 | 0.00% | 3,000 |
| 2024-03-25 | 2024-03-21 | 0.100 | 31,377 | +0 | 0.00% | 3,135 |
| 2024-03-22 | 2024-03-20 | 0.098 | 31,377 | +0 | 0.00% | 3,068 |
| 2024-03-21 | 2024-03-19 | 0.098 | 31,377 | +0 | 0.00% | 3,068 |
| 2024-03-20 | 2024-03-18 | 0.099 | 31,377 | +0 | 0.00% | 3,101 |
| 2024-03-19 | 2024-03-15 | 0.099 | 31,377 | +0 | 0.00% | 3,101 |
| 2024-03-18 | 2024-03-14 | 0.087 | 31,377 | +0 | 0.00% | 2,731 |
| 2024-03-15 | 2024-03-13 | 0.087 | 31,377 | +0 | 0.00% | 2,731 |
| 2024-03-14 | 2024-03-12 | 0.088 | 31,377 | +0 | 0.00% | 2,764 |
| 2024-03-13 | 2024-03-11 | 0.086 | 31,377 | +0 | 0.00% | 2,697 |
| 2024-03-12 | 2024-03-08 | 0.085 | 31,377 | +0 | 0.00% | 2,663 |
| 2024-03-11 | 2024-03-07 | 0.083 | 31,377 | +0 | 0.00% | 2,596 |
| 2024-03-08 | 2024-03-06 | 0.086 | 31,377 | +0 | 0.00% | 2,697 |
| 2024-03-07 | 2024-03-05 | 0.083 | 31,377 | +0 | 0.00% | 2,596 |
| 2024-03-06 | 2024-03-04 | 0.084 | 31,377 | +0 | 0.00% | 2,629 |
| 2024-03-05 | 2024-03-01 | 0.085 | 31,377 | +0 | 0.00% | 2,663 |
| 2024-03-04 | 2024-02-29 | 0.086 | 31,377 | +0 | 0.00% | 2,697 |
| 2024-03-01 | 2024-02-28 | 0.086 | 31,377 | +0 | 0.00% | 2,697 |
| 2024-02-29 | 2024-02-27 | 0.087 | 31,377 | +0 | 0.00% | 2,731 |
| 2024-02-28 | 2024-02-26 | 0.087 | 31,377 | +0 | 0.00% | 2,731 |
| 2024-02-27 | 2024-02-23 | 0.087 | 31,377 | +0 | 0.00% | 2,731 |
| 2024-02-26 | 2024-02-22 | 0.087 | 31,377 | +0 | 0.00% | 2,731 |
| 2024-02-23 | 2024-02-21 | 0.087 | 31,377 | +0 | 0.00% | 2,731 |
| 2024-02-22 | 2024-02-20 | 0.087 | 31,377 | +0 | 0.00% | 2,731 |
| 2024-02-21 | 2024-02-19 | 0.086 | 31,377 | +0 | 0.00% | 2,697 |
| 2024-02-20 | 2024-02-16 | 0.087 | 31,377 | +0 | 0.00% | 2,731 |
| 2024-02-19 | 2024-02-15 | 0.085 | 31,377 | +0 | 0.00% | 2,663 |
| 2024-02-16 | 2024-02-14 | 0.085 | 31,377 | +0 | 0.00% | 2,663 |
| 2024-02-15 | 2024-02-09 | 0.086 | 31,377 | +0 | 0.00% | 2,697 |
| 2024-02-14 | 2024-02-07 | 0.086 | 31,377 | +0 | 0.00% | 2,697 |
| 2024-02-08 | 2024-02-06 | 0.086 | 31,377 | +0 | 0.00% | 2,697 |
| 2024-02-07 | 2024-02-05 | 0.085 | 31,377 | +0 | 0.00% | 2,663 |
| 2024-02-06 | 2024-02-02 | 0.085 | 31,377 | +0 | 0.00% | 2,663 |
| 2024-02-05 | 2024-02-01 | 0.087 | 31,377 | +0 | 0.00% | 2,731 |
| 2024-02-02 | 2024-01-31 | 0.089 | 31,377 | +0 | 0.00% | 2,798 |
| 2024-02-01 | 2024-01-30 | 0.089 | 31,377 | +0 | 0.00% | 2,798 |
| 2024-01-31 | 2024-01-29 | 0.090 | 31,377 | +0 | 0.00% | 2,832 |
| 2024-01-30 | 2024-01-26 | 0.088 | 31,377 | +0 | 0.00% | 2,764 |
| 2024-01-29 | 2024-01-25 | 0.088 | 31,377 | +0 | 0.00% | 2,764 |
| 2024-01-26 | 2024-01-24 | 0.087 | 31,377 | +0 | 0.00% | 2,731 |
| 2024-01-25 | 2024-01-23 | 0.085 | 31,377 | +0 | 0.00% | 2,663 |
| 2024-01-24 | 2024-01-22 | 0.080 | 31,377 | +0 | 0.00% | 2,495 |
| 2024-01-23 | 2024-01-19 | 0.084 | 31,377 | +0 | 0.00% | 2,629 |
| 2024-01-22 | 2024-01-18 | 0.088 | 31,377 | +0 | 0.00% | 2,764 |
| 2024-01-19 | 2024-01-17 | 0.092 | 31,377 | +0 | 0.00% | 2,899 |
| 2024-01-18 | 2024-01-16 | 0.091 | 31,377 | +0 | 0.00% | 2,865 |
| 2024-01-17 | 2024-01-15 | 0.093 | 31,377 | +0 | 0.00% | 2,933 |
| 2024-01-16 | 2024-01-12 | 0.093 | 31,377 | +0 | 0.00% | 2,933 |
| 2024-01-15 | 2024-01-11 | 0.093 | 31,377 | +0 | 0.00% | 2,933 |
| 2024-01-12 | 2024-01-10 | 0.091 | 31,377 | +0 | 0.00% | 2,865 |
| 2024-01-11 | 2024-01-09 | 0.091 | 31,377 | +0 | 0.00% | 2,865 |
| 2024-01-10 | 2024-01-08 | 0.091 | 31,377 | +0 | 0.00% | 2,865 |
| 2024-01-09 | 2024-01-05 | 0.093 | 31,377 | +0 | 0.00% | 2,933 |
| 2024-01-08 | 2024-01-04 | 0.093 | 31,377 | +0 | 0.00% | 2,933 |
| 2024-01-05 | 2024-01-03 | 0.097 | 31,377 | +0 | 0.00% | 3,034 |
| 2024-01-04 | 2024-01-02 | 0.096 | 31,377 | +0 | 0.00% | 3,000 |
| 2024-01-03 | 2023-12-29 | 0.096 | 31,377 | +0 | 0.00% | 3,000 |
| 2024-01-02 | 2023-12-28 | 0.090 | 31,377 | +0 | 0.00% | 2,832 |
| 2023-12-29 | 2023-12-27 | 0.090 | 31,377 | +0 | 0.00% | 2,832 |
| 2023-12-28 | 2023-12-22 | 0.090 | 31,377 | +0 | 0.00% | 2,832 |
| 2023-12-27 | 2023-12-21 | 0.092 | 31,377 | +0 | 0.00% | 2,899 |
| 2023-12-22 | 2023-12-20 | 0.092 | 31,377 | +0 | 0.00% | 2,899 |
| 2023-12-21 | 2023-12-19 | 0.090 | 31,377 | +0 | 0.00% | 2,832 |
| 2023-12-20 | 2023-12-18 | 0.085 | 31,377 | +0 | 0.00% | 2,663 |
| 2023-12-19 | 2023-12-15 | 0.084 | 31,377 | +0 | 0.00% | 2,629 |
| 2023-12-18 | 2023-12-14 | 0.080 | 31,377 | +0 | 0.00% | 2,495 |
| 2023-12-15 | 2023-12-13 | 0.078 | 31,377 | +0 | 0.00% | 2,461 |
| 2023-12-14 | 2023-12-12 | 0.078 | 31,377 | +0 | 0.00% | 2,461 |
| 2023-12-13 | 2023-12-11 | 0.073 | 31,377 | +0 | 0.00% | 2,292 |
| 2023-12-12 | 2023-12-08 | 0.073 | 31,377 | +0 | 0.00% | 2,292 |
| 2023-12-11 | 2023-12-07 | 0.073 | 31,377 | +0 | 0.00% | 2,292 |
| 2023-12-08 | 2023-12-06 | 0.073 | 31,377 | +0 | 0.00% | 2,292 |
| 2023-12-07 | 2023-12-05 | 0.074 | 31,377 | +0 | 0.00% | 2,326 |
| 2023-12-06 | 2023-12-04 | 0.075 | 31,377 | +0 | 0.00% | 2,360 |
| 2023-12-05 | 2023-12-01 | 0.075 | 31,377 | +0 | 0.00% | 2,360 |
| 2023-12-04 | 2023-11-30 | 0.074 | 31,377 | +0 | 0.00% | 2,326 |
| 2023-12-01 | 2023-11-29 | 0.072 | 31,377 | +0 | 0.00% | 2,259 |
| 2023-11-30 | 2023-11-28 | 0.072 | 31,377 | +0 | 0.00% | 2,259 |
| 2023-11-29 | 2023-11-27 | 0.072 | 31,377 | +0 | 0.00% | 2,259 |
| 2023-11-28 | 2023-11-24 | 0.073 | 31,377 | +0 | 0.00% | 2,292 |
| 2023-11-27 | 2023-11-23 | 0.074 | 31,377 | +0 | 0.00% | 2,326 |
| 2023-11-24 | 2023-11-22 | 0.075 | 31,377 | +0 | 0.00% | 2,360 |
| 2023-11-23 | 2023-11-21 | 0.075 | 31,377 | +0 | 0.00% | 2,360 |
| 2023-11-22 | 2023-11-20 | 0.075 | 31,377 | +0 | 0.00% | 2,360 |
| 2023-11-21 | 2023-11-17 | 0.075 | 31,377 | +0 | 0.00% | 2,360 |
| 2023-11-20 | 2023-11-16 | 0.075 | 31,377 | +0 | 0.00% | 2,360 |
| 2023-11-17 | 2023-11-15 | 0.076 | 31,377 | +0 | 0.00% | 2,393 |
| 2023-11-16 | 2023-11-14 | 0.075 | 31,377 | +0 | 0.00% | 2,360 |
| 2023-11-15 | 2023-11-13 | 0.078 | 31,377 | +0 | 0.00% | 2,461 |
| 2023-11-14 | 2023-11-10 | 0.078 | 31,377 | +0 | 0.00% | 2,461 |
| 2023-11-13 | 2023-11-09 | 0.077 | 31,377 | +0 | 0.00% | 2,427 |
| 2023-11-10 | 2023-11-08 | 0.076 | 31,377 | +0 | 0.00% | 2,393 |
| 2023-11-09 | 2023-11-07 | 0.076 | 31,377 | +0 | 0.00% | 2,393 |
| 2023-11-08 | 2023-11-06 | 0.077 | 31,377 | +0 | 0.00% | 2,427 |
| 2023-11-07 | 2023-11-03 | 0.075 | 31,377 | +0 | 0.00% | 2,360 |
| 2023-11-06 | 2023-11-02 | 0.076 | 31,377 | +0 | 0.00% | 2,393 |
| 2023-11-03 | 2023-11-01 | 0.076 | 31,377 | +0 | 0.00% | 2,393 |
| 2023-11-02 | 2023-10-31 | 0.076 | 31,377 | +0 | 0.00% | 2,393 |
| 2023-11-01 | 2023-10-30 | 0.076 | 31,377 | +0 | 0.00% | 2,393 |
| 2023-10-31 | 2023-10-27 | 0.075 | 31,377 | +0 | 0.00% | 2,360 |
| 2023-10-30 | 2023-10-26 | 0.075 | 31,377 | +0 | 0.00% | 2,360 |
| 2023-10-27 | 2023-10-25 | 0.073 | 31,377 | +0 | 0.00% | 2,292 |
| 2023-10-26 | 2023-10-24 | 0.073 | 31,377 | +0 | 0.00% | 2,292 |
| 2023-10-25 | 2023-10-20 | 0.074 | 31,377 | +0 | 0.00% | 2,326 |
| 2023-10-24 | 2023-10-19 | 0.072 | 31,377 | +0 | 0.00% | 2,259 |
| 2023-10-20 | 2023-10-18 | 0.075 | 31,377 | +0 | 0.00% | 2,360 |
| 2023-10-19 | 2023-10-17 | 0.077 | 31,377 | +0 | 0.00% | 2,427 |
| 2023-10-18 | 2023-10-16 | 0.077 | 31,377 | +0 | 0.00% | 2,427 |
| 2023-10-17 | 2023-10-13 | 0.075 | 31,377 | +0 | 0.00% | 2,360 |
| 2023-10-16 | 2023-10-12 | 0.077 | 31,377 | +0 | 0.00% | 2,427 |
| 2023-10-13 | 2023-10-11 | 0.077 | 31,377 | +0 | 0.00% | 2,427 |
| 2023-10-12 | 2023-10-10 | 0.077 | 31,377 | +0 | 0.00% | 2,427 |
| 2023-10-11 | 2023-10-09 | 0.081 | 31,377 | +0 | 0.00% | 2,528 |
| 2023-10-10 | 2023-10-06 | 0.082 | 31,377 | +0 | 0.00% | 2,562 |
| 2023-10-09 | 2023-10-05 | 0.081 | 31,377 | +0 | 0.00% | 2,528 |
| 2023-10-06 | 2023-10-04 | 0.080 | 31,377 | +0 | 0.00% | 2,495 |
| 2023-10-05 | 2023-10-03 | 0.080 | 31,377 | +0 | 0.00% | 2,495 |
| 2023-10-04 | 2023-09-29 | 0.080 | 31,377 | +0 | 0.00% | 2,495 |
| 2023-10-03 | 2023-09-28 | 0.080 | 31,377 | +0 | 0.00% | 2,495 |
| 2023-09-29 | 2023-09-27 | 0.078 | 31,377 | +0 | 0.00% | 2,461 |
| 2023-09-28 | 2023-09-26 | 0.082 | 31,377 | +0 | 0.00% | 2,562 |
| 2023-09-27 | 2023-09-25 | 0.082 | 31,377 | +0 | 0.00% | 2,562 |
| 2023-09-26 | 2023-09-22 | 0.082 | 31,377 | +0 | 0.00% | 2,562 |
| 2023-09-25 | 2023-09-21 | 0.081 | 31,377 | +0 | 0.00% | 2,528 |
| 2023-09-22 | 2023-09-20 | 0.086 | 31,377 | +0 | 0.00% | 2,697 |
| 2023-09-21 | 2023-09-19 | 0.084 | 31,377 | +0 | 0.00% | 2,629 |
| 2023-09-20 | 2023-09-18 | 0.084 | 31,377 | +0 | 0.00% | 2,629 |
| 2023-09-19 | 2023-09-15 | 0.085 | 31,377 | +0 | 0.00% | 2,663 |
| 2023-09-18 | 2023-09-14 | 0.084 | 31,377 | +0 | 0.00% | 2,629 |
| 2023-09-15 | 2023-09-13 | 0.085 | 31,377 | +0 | 0.00% | 2,663 |
| 2023-09-14 | 2023-09-12 | 0.086 | 31,377 | +0 | 0.00% | 2,697 |
| 2023-09-13 | 2023-09-11 | 0.085 | 31,377 | +0 | 0.00% | 2,663 |
| 2023-09-12 | 2023-09-07 | 0.086 | 31,377 | +0 | 0.00% | 2,697 |
| 2023-09-11 | 2023-09-06 | 0.086 | 31,377 | +0 | 0.00% | 2,697 |
| 2023-09-07 | 2023-09-05 | 0.086 | 31,377 | +0 | 0.00% | 2,697 |
| 2023-09-06 | 2023-09-04 | 0.086 | 31,377 | +0 | 0.00% | 2,697 |
| 2023-09-05 | 2023-08-31 | 0.086 | 31,377 | +0 | 0.00% | 2,697 |
| 2023-09-04 | 2023-08-30 | 0.084 | 31,377 | +0 | 0.00% | 2,629 |
| 2023-08-31 | 2023-08-29 | 0.086 | 31,377 | +0 | 0.00% | 2,697 |
| 2023-08-30 | 2023-08-28 | 0.087 | 31,377 | +0 | 0.00% | 2,731 |
| 2023-08-29 | 2023-08-25 | 0.088 | 31,377 | +0 | 0.00% | 2,764 |
| 2023-08-28 | 2023-08-24 | 0.089 | 31,377 | +0 | 0.00% | 2,798 |
| 2023-08-25 | 2023-08-23 | 0.087 | 31,377 | +0 | 0.00% | 2,731 |
| 2023-08-24 | 2023-08-22 | 0.087 | 31,377 | +0 | 0.00% | 2,731 |
| 2023-08-23 | 2023-08-21 | 0.084 | 31,377 | +0 | 0.00% | 2,629 |
| 2023-08-22 | 2023-08-18 | 0.085 | 31,377 | +0 | 0.00% | 2,663 |
| 2023-08-21 | 2023-08-17 | 0.085 | 31,377 | +0 | 0.00% | 2,663 |
| 2023-08-18 | 2023-08-16 | 0.086 | 31,377 | +0 | 0.00% | 2,697 |
| 2023-08-17 | 2023-08-15 | 0.086 | 31,377 | +0 | 0.00% | 2,697 |
| 2023-08-16 | 2023-08-14 | 0.086 | 31,377 | +0 | 0.00% | 2,697 |
| 2023-08-15 | 2023-08-11 | 0.089 | 31,377 | +0 | 0.00% | 2,798 |
| 2023-08-14 | 2023-08-10 | 0.090 | 31,377 | +0 | 0.00% | 2,832 |
| 2023-08-11 | 2023-08-09 | 0.090 | 31,377 | +0 | 0.00% | 2,832 |
| 2023-08-10 | 2023-08-08 | 0.091 | 31,377 | +0 | 0.00% | 2,865 |
| 2023-08-09 | 2023-08-07 | 0.092 | 31,377 | +0 | 0.00% | 2,899 |
| 2023-08-08 | 2023-08-04 | 0.092 | 31,377 | +0 | 0.00% | 2,899 |
| 2023-08-07 | 2023-08-03 | 0.093 | 31,377 | +0 | 0.00% | 2,933 |
| 2023-08-04 | 2023-08-02 | 0.093 | 31,377 | +0 | 0.00% | 2,933 |
| 2023-08-03 | 2023-08-01 | 0.097 | 31,377 | +0 | 0.00% | 3,034 |
| 2023-08-02 | 2023-07-31 | 0.095 | 31,377 | +0 | 0.00% | 2,966 |
| 2023-08-01 | 2023-07-28 | 0.096 | 31,377 | +0 | 0.00% | 3,000 |
| 2023-07-31 | 2023-07-27 | 0.097 | 31,377 | +0 | 0.00% | 3,034 |
| 2023-07-28 | 2023-07-26 | 0.097 | 31,377 | +0 | 0.00% | 3,034 |
| 2023-07-27 | 2023-07-25 | 0.093 | 31,377 | +0 | 0.00% | 2,933 |
| 2023-07-26 | 2023-07-24 | 0.090 | 31,377 | +0 | 0.00% | 2,832 |
| 2023-07-25 | 2023-07-21 | 0.093 | 31,377 | +0 | 0.00% | 2,933 |
| 2023-07-24 | 2023-07-20 | 0.095 | 31,377 | +0 | 0.00% | 2,966 |
| 2023-07-21 | 2023-07-19 | 0.096 | 31,377 | +0 | 0.00% | 3,000 |
| 2023-07-20 | 2023-07-18 | 0.095 | 31,377 | +0 | 0.00% | 2,966 |
| 2023-07-19 | 2023-07-14 | 0.098 | 31,377 | +0 | 0.00% | 3,068 |
| 2023-07-18 | 2023-07-13 | 0.098 | 31,377 | +0 | 0.00% | 3,068 |
| 2023-07-14 | 2023-07-12 | 0.098 | 31,377 | +0 | 0.00% | 3,068 |
| 2023-07-13 | 2023-07-11 | 0.098 | 31,377 | +0 | 0.00% | 3,068 |
| 2023-07-12 | 2023-07-10 | 0.098 | 31,377 | +0 | 0.00% | 3,068 |
| 2023-07-11 | 2023-07-07 | 0.098 | 31,377 | +0 | 0.00% | 3,068 |
| 2023-07-10 | 2023-07-06 | 0.098 | 31,377 | +0 | 0.00% | 3,068 |
| 2023-07-07 | 2023-07-05 | 0.097 | 31,377 | +0 | 0.00% | 3,034 |
| 2023-07-06 | 2023-07-04 | 0.099 | 31,377 | +0 | 0.00% | 3,101 |
| 2023-07-05 | 2023-07-03 | 0.098 | 31,377 | +0 | 0.00% | 3,068 |
| 2023-07-04 | 2023-06-30 | 0.097 | 31,377 | +0 | 0.00% | 3,034 |
| 2023-07-03 | 2023-06-29 | 0.097 | 31,377 | +0 | 0.00% | 3,034 |
| 2023-06-30 | 2023-06-28 | 0.098 | 31,377 | +0 | 0.00% | 3,068 |
| 2023-06-29 | 2023-06-27 | 0.098 | 31,377 | +0 | 0.00% | 3,068 |
| 2023-06-28 | 2023-06-26 | 0.095 | 31,377 | +0 | 0.00% | 2,966 |
| 2023-06-27 | 2023-06-23 | 0.097 | 31,377 | +0 | 0.00% | 3,034 |
| 2023-06-26 | 2023-06-21 | 0.098 | 31,377 | +0 | 0.00% | 3,068 |
| 2023-06-23 | 2023-06-20 | 0.099 | 31,377 | +0 | 0.00% | 3,101 |
| 2023-06-21 | 2023-06-19 | 0.098 | 31,377 | +0 | 0.00% | 3,068 |
| 2023-06-20 | 2023-06-16 | 0.098 | 31,377 | +0 | 0.00% | 3,068 |
| 2023-06-19 | 2023-06-15 | 0.098 | 31,377 | +0 | 0.00% | 3,068 |
| 2023-06-16 | 2023-06-14 | 0.098 | 31,377 | +0 | 0.00% | 3,068 |
| 2023-06-15 | 2023-06-13 | 0.099 | 31,377 | +0 | 0.00% | 3,101 |
| 2023-06-14 | 2023-06-12 | 0.097 | 31,377 | +0 | 0.00% | 3,034 |
| 2023-06-13 | 2023-06-09 | 0.097 | 31,377 | +0 | 0.00% | 3,034 |
| 2023-06-12 | 2023-06-08 | 0.099 | 31,377 | +0 | 0.00% | 3,101 |
| 2023-06-09 | 2023-06-07 | 0.099 | 31,377 | +0 | 0.00% | 3,101 |
| 2023-06-08 | 2023-06-06 | 0.099 | 31,377 | +0 | 0.00% | 3,101 |
| 2023-06-07 | 2023-06-05 | 0.098 | 31,377 | +0 | 0.00% | 3,068 |
| 2023-06-06 | 2023-06-02 | 0.097 | 31,377 | +0 | 0.00% | 3,034 |
| 2023-06-05 | 2023-06-01 | 0.096 | 31,377 | +0 | 0.00% | 3,000 |
| 2023-06-02 | 2023-05-31 | 0.095 | 31,377 | +0 | 0.00% | 2,966 |
| 2023-06-01 | 2023-05-30 | 0.095 | 31,377 | +0 | 0.00% | 2,966 |
| 2023-05-31 | 2023-05-29 | 0.095 | 31,377 | +0 | 0.00% | 2,966 |
| 2023-05-30 | 2023-05-25 | 0.097 | 31,377 | +0 | 0.00% | 3,034 |
| 2023-05-29 | 2023-05-24 | 0.095 | 31,377 | +0 | 0.00% | 2,966 |
| 2023-05-25 | 2023-05-23 | 0.098 | 31,377 | +0 | 0.00% | 3,068 |
| 2023-05-24 | 2023-05-22 | 0.097 | 31,377 | +0 | 0.00% | 3,034 |
| 2023-05-23 | 2023-05-19 | 0.098 | 31,377 | +0 | 0.00% | 3,068 |
| 2023-05-22 | 2023-05-18 | 0.097 | 31,377 | +0 | 0.00% | 3,034 |
| 2023-05-19 | 2023-05-17 | 0.098 | 31,377 | +0 | 0.00% | 3,068 |
| 2023-05-18 | 2023-05-16 | 0.100 | 31,377 | +0 | 0.00% | 3,135 |
| 2023-05-17 | 2023-05-15 | 0.100 | 31,377 | +0 | 0.00% | 3,135 |
| 2023-05-16 | 2023-05-12 | 0.097 | 31,377 | +0 | 0.00% | 3,034 |
| 2023-05-15 | 2023-05-11 | 0.100 | 31,377 | +0 | 0.00% | 3,135 |
| 2023-05-12 | 2023-05-10 | 0.103 | 31,377 | +0 | 0.00% | 3,236 |
| 2023-05-11 | 2023-05-09 | 0.103 | 31,377 | +0 | 0.00% | 3,236 |
| 2023-05-10 | 2023-05-08 | 0.103 | 31,377 | +0 | 0.00% | 3,236 |
| 2023-05-09 | 2023-05-05 | 0.102 | 31,377 | +0 | 0.00% | 3,202 |
| 2023-05-08 | 2023-05-04 | 0.102 | 31,377 | +0 | 0.00% | 3,202 |
| 2023-05-05 | 2023-05-03 | 0.099 | 31,377 | +0 | 0.00% | 3,101 |
| 2023-05-04 | 2023-05-02 | 0.099 | 31,377 | +0 | 0.00% | 3,101 |
| 2023-05-03 | 2023-04-28 | 0.097 | 31,377 | +0 | 0.00% | 3,034 |
| 2023-05-02 | 2023-04-27 | 0.095 | 31,377 | +0 | 0.00% | 2,966 |
| 2023-04-28 | 2023-04-26 | 0.095 | 31,377 | +0 | 0.00% | 2,966 |
| 2023-04-27 | 2023-04-25 | 0.095 | 31,377 | +0 | 0.00% | 2,966 |
| 2023-04-26 | 2023-04-24 | 0.097 | 31,377 | +0 | 0.00% | 3,034 |
| 2023-04-25 | 2023-04-21 | 0.097 | 31,377 | +0 | 0.00% | 3,034 |
| 2023-04-24 | 2023-04-20 | 0.096 | 31,377 | +0 | 0.00% | 3,000 |
| 2023-04-21 | 2023-04-19 | 0.096 | 31,377 | +0 | 0.00% | 3,000 |
| 2023-04-20 | 2023-04-18 | 0.102 | 31,377 | +0 | 0.00% | 3,202 |
| 2023-04-19 | 2023-04-17 | 0.104 | 31,377 | +0 | 0.00% | 3,270 |
| 2023-04-18 | 2023-04-14 | 0.102 | 31,377 | +0 | 0.00% | 3,202 |
| 2023-04-17 | 2023-04-13 | 0.103 | 31,377 | +0 | 0.00% | 3,236 |
| 2023-04-14 | 2023-04-12 | 0.103 | 31,377 | +0 | 0.00% | 3,236 |
| 2023-04-13 | 2023-04-11 | 0.102 | 31,377 | +0 | 0.00% | 3,202 |
| 2023-04-12 | 2023-04-06 | 0.101 | 31,377 | +0 | 0.00% | 3,169 |
| 2023-04-11 | 2023-04-04 | 0.100 | 31,377 | +0 | 0.00% | 3,135 |
| 2023-04-06 | 2023-04-03 | 0.101 | 31,377 | +0 | 0.00% | 3,169 |
| 2023-04-04 | 2023-03-31 | 0.104 | 31,377 | +0 | 0.00% | 3,270 |
| 2023-04-03 | 2023-03-30 | 0.102 | 31,377 | +0 | 0.00% | 3,202 |
| 2023-03-31 | 2023-03-29 | 0.101 | 31,377 | +0 | 0.00% | 3,169 |
| 2023-03-30 | 2023-03-28 | 0.099 | 31,377 | +0 | 0.00% | 3,101 |
| 2023-03-29 | 2023-03-27 | 0.100 | 31,377 | +0 | 0.00% | 3,135 |
| 2023-03-28 | 2023-03-24 | 0.104 | 31,377 | +0 | 0.00% | 3,270 |
| 2023-03-27 | 2023-03-23 | 0.103 | 31,377 | +0 | 0.00% | 3,236 |
| 2023-03-24 | 2023-03-22 | 0.103 | 31,377 | +0 | 0.00% | 3,236 |
| 2023-03-23 | 2023-03-21 | 0.101 | 31,377 | +0 | 0.00% | 3,169 |
| 2023-03-22 | 2023-03-20 | 0.105 | 31,377 | +0 | 0.00% | 3,304 |
| 2023-03-21 | 2023-03-17 | 0.105 | 31,377 | +0 | 0.00% | 3,304 |
| 2023-03-20 | 2023-03-16 | 0.101 | 31,377 | +0 | 0.00% | 3,169 |
| 2023-03-17 | 2023-03-15 | 0.104 | 31,377 | +0 | 0.00% | 3,270 |
| 2023-03-16 | 2023-03-14 | 0.101 | 31,377 | +0 | 0.00% | 3,169 |
| 2023-03-15 | 2023-03-13 | 0.110 | 31,377 | +0 | 0.00% | 3,438 |
| 2023-03-14 | 2023-03-10 | 0.110 | 31,377 | +0 | 0.00% | 3,438 |
| 2023-03-13 | 2023-03-09 | 0.113 | 31,377 | +0 | 0.00% | 3,540 |
| 2023-03-10 | 2023-03-08 | 0.111 | 31,377 | +0 | 0.00% | 3,472 |
| 2023-03-09 | 2023-03-07 | 0.114 | 31,377 | +0 | 0.00% | 3,573 |
| 2023-03-08 | 2023-03-06 | 0.114 | 31,377 | +0 | 0.00% | 3,573 |
| 2023-03-07 | 2023-03-03 | 0.112 | 31,377 | +0 | 0.00% | 3,506 |
| 2023-03-06 | 2023-03-02 | 0.113 | 31,377 | +0 | 0.00% | 3,540 |
| 2023-03-03 | 2023-03-01 | 0.111 | 31,377 | +0 | 0.00% | 3,472 |
| 2023-03-02 | 2023-02-28 | 0.113 | 31,377 | +0 | 0.00% | 3,540 |
| 2023-03-01 | 2023-02-27 | 0.113 | 31,377 | +0 | 0.00% | 3,540 |
| 2023-02-28 | 2023-02-24 | 0.113 | 31,377 | +0 | 0.00% | 3,540 |
| 2023-02-27 | 2023-02-23 | 0.114 | 31,377 | +0 | 0.00% | 3,573 |
| 2023-02-24 | 2023-02-22 | 0.115 | 31,377 | +0 | 0.00% | 3,607 |
| 2023-02-23 | 2023-02-21 | 0.107 | 31,377 | +0 | 0.00% | 3,371 |
| 2023-02-22 | 2023-02-20 | 0.111 | 31,377 | +0 | 0.00% | 3,472 |
| 2023-02-21 | 2023-02-17 | 0.111 | 31,377 | +0 | 0.00% | 3,472 |
| 2023-02-20 | 2023-02-16 | 0.110 | 31,377 | +0 | 0.00% | 3,438 |
| 2023-02-17 | 2023-02-15 | 0.110 | 31,377 | +0 | 0.00% | 3,438 |
| 2023-02-16 | 2023-02-14 | 0.113 | 31,377 | +0 | 0.00% | 3,540 |
| 2023-02-15 | 2023-02-13 | 0.113 | 31,377 | +0 | 0.00% | 3,540 |
| 2023-02-14 | 2023-02-10 | 0.113 | 31,377 | +0 | 0.00% | 3,540 |
| 2023-02-13 | 2023-02-09 | 0.116 | 31,377 | +0 | 0.00% | 3,641 |
| 2023-02-10 | 2023-02-08 | 0.118 | 31,377 | +0 | 0.00% | 3,708 |
| 2023-02-09 | 2023-02-07 | 0.122 | 31,377 | +0 | 0.00% | 3,843 |
| 2023-02-08 | 2023-02-06 | 0.112 | 31,377 | +0 | 0.00% | 3,506 |
| 2023-02-07 | 2023-02-03 | 0.113 | 31,377 | +0 | 0.00% | 3,540 |
| 2023-02-06 | 2023-02-02 | 0.114 | 31,377 | +0 | 0.00% | 3,573 |
| 2023-02-03 | 2023-02-01 | 0.114 | 31,377 | +0 | 0.00% | 3,573 |
| 2023-02-02 | 2023-01-31 | 0.113 | 31,377 | +0 | 0.00% | 3,540 |
| 2023-02-01 | 2023-01-30 | 0.115 | 31,377 | +0 | 0.00% | 3,607 |
| 2023-01-31 | 2023-01-27 | 0.113 | 31,377 | +0 | 0.00% | 3,540 |
| 2023-01-30 | 2023-01-26 | 0.107 | 31,377 | +0 | 0.00% | 3,371 |
| 2023-01-27 | 2023-01-20 | 0.106 | 31,377 | +0 | 0.00% | 3,337 |
| 2023-01-26 | 2023-01-19 | 0.106 | 31,377 | +0 | 0.00% | 3,337 |
| 2023-01-20 | 2023-01-18 | 0.107 | 31,377 | +0 | 0.00% | 3,371 |
| 2023-01-19 | 2023-01-17 | 0.109 | 31,377 | +0 | 0.00% | 3,405 |
| 2023-01-18 | 2023-01-16 | 0.109 | 31,377 | +0 | 0.00% | 3,405 |
| 2023-01-17 | 2023-01-13 | 0.103 | 31,377 | +0 | 0.00% | 3,236 |
| 2023-01-16 | 2023-01-12 | 0.102 | 31,377 | +0 | 0.00% | 3,202 |
| 2023-01-13 | 2023-01-11 | 0.102 | 31,377 | +0 | 0.00% | 3,202 |
| 2023-01-12 | 2023-01-10 | 0.100 | 31,377 | +0 | 0.00% | 3,135 |
| 2023-01-11 | 2023-01-09 | 0.101 | 31,377 | +0 | 0.00% | 3,169 |
| 2023-01-10 | 2023-01-06 | 0.101 | 31,377 | +0 | 0.00% | 3,169 |
| 2023-01-09 | 2023-01-05 | 0.099 | 31,377 | +0 | 0.00% | 3,101 |
| 2023-01-06 | 2023-01-04 | 0.097 | 31,377 | +0 | 0.00% | 3,034 |
| 2023-01-05 | 2023-01-03 | 0.100 | 31,377 | +0 | 0.00% | 3,135 |
| 2023-01-04 | 2022-12-30 | 0.101 | 31,377 | +0 | 0.00% | 3,169 |
| 2023-01-03 | 2022-12-29 | 0.099 | 31,377 | +0 | 0.00% | 3,101 |
| 2022-12-30 | 2022-12-28 | 0.099 | 31,377 | +0 | 0.00% | 3,101 |
| 2022-12-29 | 2022-12-23 | 0.097 | 31,377 | +0 | 0.00% | 3,034 |
| 2022-12-28 | 2022-12-22 | 0.098 | 31,377 | +0 | 0.00% | 3,068 |
| 2022-12-23 | 2022-12-21 | 0.097 | 31,377 | +0 | 0.00% | 3,034 |
| 2022-12-22 | 2022-12-20 | 0.097 | 31,377 | +0 | 0.00% | 3,034 |
| 2022-12-21 | 2022-12-19 | 0.098 | 31,377 | +0 | 0.00% | 3,068 |
| 2022-12-20 | 2022-12-16 | 0.100 | 31,377 | +0 | 0.00% | 3,135 |
| 2022-12-19 | 2022-12-15 | 0.099 | 31,377 | +0 | 0.00% | 3,101 |
| 2022-12-16 | 2022-12-14 | 0.101 | 31,377 | +0 | 0.00% | 3,169 |
| 2022-12-15 | 2022-12-13 | 0.103 | 31,377 | +0 | 0.00% | 3,236 |
| 2022-12-14 | 2022-12-12 | 0.102 | 31,377 | +0 | 0.00% | 3,202 |
| 2022-12-13 | 2022-12-09 | 0.099 | 31,377 | +0 | 0.00% | 3,101 |
| 2022-12-12 | 2022-12-08 | 0.099 | 31,377 | +0 | 0.00% | 3,101 |
| 2022-12-09 | 2022-12-07 | 0.100 | 31,377 | +0 | 0.00% | 3,135 |
| 2022-12-08 | 2022-12-06 | 0.098 | 31,377 | +0 | 0.00% | 3,068 |
| 2022-12-07 | 2022-12-05 | 0.100 | 31,377 | +0 | 0.00% | 3,135 |
| 2022-12-06 | 2022-12-02 | 0.096 | 31,377 | +0 | 0.00% | 3,000 |
| 2022-12-05 | 2022-12-01 | 0.095 | 31,377 | +0 | 0.00% | 2,966 |
| 2022-12-02 | 2022-11-30 | 0.092 | 31,377 | +0 | 0.00% | 2,899 |
| 2022-12-01 | 2022-11-29 | 0.092 | 31,377 | +0 | 0.00% | 2,899 |
| 2022-11-30 | 2022-11-28 | 0.090 | 31,377 | +0 | 0.00% | 2,832 |
| 2022-11-29 | 2022-11-25 | 0.092 | 31,377 | +0 | 0.00% | 2,899 |
| 2022-11-28 | 2022-11-24 | 0.095 | 31,377 | +0 | 0.00% | 2,966 |
| 2022-11-25 | 2022-11-23 | 0.095 | 31,377 | +0 | 0.00% | 2,966 |
| 2022-11-24 | 2022-11-22 | 0.095 | 31,377 | +0 | 0.00% | 2,966 |
| 2022-11-23 | 2022-11-21 | 0.093 | 31,377 | +0 | 0.00% | 2,933 |
| 2022-11-22 | 2022-11-18 | 0.093 | 31,377 | +0 | 0.00% | 2,933 |
| 2022-11-21 | 2022-11-17 | 0.093 | 31,377 | +0 | 0.00% | 2,933 |
| 2022-11-18 | 2022-11-16 | 0.093 | 31,377 | +0 | 0.00% | 2,933 |
| 2022-11-17 | 2022-11-15 | 0.090 | 31,377 | +0 | 0.00% | 2,832 |
| 2022-11-16 | 2022-11-14 | 0.086 | 31,377 | +0 | 0.00% | 2,697 |
| 2022-11-15 | 2022-11-11 | 0.088 | 31,377 | +0 | 0.00% | 2,764 |
| 2022-11-14 | 2022-11-10 | 0.087 | 31,377 | +0 | 0.00% | 2,731 |
| 2022-11-11 | 2022-11-09 | 0.086 | 31,377 | +0 | 0.00% | 2,697 |
| 2022-11-10 | 2022-11-08 | 0.086 | 31,377 | +0 | 0.00% | 2,697 |
| 2022-11-09 | 2022-11-07 | 0.086 | 31,377 | +0 | 0.00% | 2,697 |
| 2022-11-08 | 2022-11-04 | 0.086 | 31,377 | +0 | 0.00% | 2,697 |
| 2022-11-07 | 2022-11-03 | 0.084 | 31,377 | +0 | 0.00% | 2,629 |
| 2022-11-04 | 2022-11-02 | 0.083 | 31,377 | +0 | 0.00% | 2,596 |
| 2022-11-03 | 2022-11-01 | 0.084 | 31,377 | +0 | 0.00% | 2,629 |
| 2022-11-02 | 2022-10-31 | 0.085 | 31,377 | +0 | 0.00% | 2,663 |
| 2022-11-01 | 2022-10-28 | 0.086 | 31,377 | +0 | 0.00% | 2,697 |
| 2022-10-31 | 2022-10-27 | 0.086 | 31,377 | +0 | 0.00% | 2,697 |
| 2022-10-28 | 2022-10-26 | 0.084 | 31,377 | +0 | 0.00% | 2,629 |
| 2022-10-27 | 2022-10-25 | 0.083 | 31,377 | +0 | 0.00% | 2,596 |
| 2022-10-26 | 2022-10-24 | 0.083 | 31,377 | +0 | 0.00% | 2,596 |
| 2022-10-25 | 2022-10-21 | 0.085 | 31,377 | +0 | 0.00% | 2,663 |
| 2022-10-24 | 2022-10-20 | 0.086 | 31,377 | +0 | 0.00% | 2,697 |
| 2022-10-21 | 2022-10-19 | 0.087 | 31,377 | +0 | 0.00% | 2,731 |
| 2022-10-20 | 2022-10-18 | 0.087 | 31,377 | +0 | 0.00% | 2,731 |
| 2022-10-19 | 2022-10-17 | 0.087 | 31,377 | +0 | 0.00% | 2,731 |
| 2022-10-18 | 2022-10-14 | 0.084 | 31,377 | +0 | 0.00% | 2,629 |
| 2022-10-17 | 2022-10-13 | 0.084 | 31,377 | +0 | 0.00% | 2,629 |
| 2022-10-14 | 2022-10-12 | 0.084 | 31,377 | +0 | 0.00% | 2,629 |
| 2022-10-13 | 2022-10-11 | 0.084 | 31,377 | +0 | 0.00% | 2,629 |
| 2022-10-12 | 2022-10-10 | 0.086 | 31,377 | +0 | 0.00% | 2,697 |
| 2022-10-11 | 2022-10-07 | 0.086 | 31,377 | +0 | 0.00% | 2,697 |
| 2022-10-10 | 2022-10-06 | 0.089 | 31,377 | +0 | 0.00% | 2,798 |
| 2022-10-07 | 2022-10-05 | 0.092 | 31,377 | +0 | 0.00% | 2,899 |
| 2022-10-06 | 2022-10-03 | 0.086 | 31,377 | +0 | 0.00% | 2,697 |
| 2022-10-05 | 2022-09-30 | 0.087 | 31,377 | +0 | 0.00% | 2,731 |
| 2022-10-03 | 2022-09-29 | 0.090 | 31,377 | +0 | 0.00% | 2,832 |
| 2022-09-30 | 2022-09-28 | 0.096 | 31,377 | +0 | 0.00% | 3,000 |
| 2022-09-29 | 2022-09-27 | 0.096 | 31,377 | +0 | 0.00% | 3,000 |
| 2022-09-28 | 2022-09-26 | 0.096 | 31,377 | +0 | 0.00% | 3,000 |
| 2022-09-27 | 2022-09-23 | 0.097 | 31,377 | +0 | 0.00% | 3,034 |
| 2022-09-26 | 2022-09-22 | 0.098 | 31,377 | +0 | 0.00% | 3,068 |
| 2022-09-23 | 2022-09-21 | 0.099 | 31,377 | +0 | 0.00% | 3,101 |
| 2022-09-22 | 2022-09-20 | 0.103 | 31,377 | +0 | 0.00% | 3,236 |
| 2022-09-21 | 2022-09-19 | 0.102 | 31,377 | +0 | 0.00% | 3,202 |
| 2022-09-20 | 2022-09-16 | 0.104 | 31,377 | +0 | 0.00% | 3,270 |
| 2022-09-19 | 2022-09-15 | 0.104 | 31,377 | +0 | 0.00% | 3,270 |
| 2022-09-16 | 2022-09-14 | 0.105 | 31,377 | +0 | 0.00% | 3,304 |
| 2022-09-15 | 2022-09-13 | 0.105 | 31,377 | +0 | 0.00% | 3,304 |
| 2022-09-14 | 2022-09-09 | 0.105 | 31,377 | +0 | 0.00% | 3,304 |
| 2022-09-13 | 2022-09-08 | 0.103 | 31,377 | +0 | 0.00% | 3,236 |
| 2022-09-09 | 2022-09-07 | 0.106 | 31,377 | +0 | 0.00% | 3,337 |
| 2022-09-08 | 2022-09-06 | 0.107 | 31,377 | +0 | 0.00% | 3,371 |
| 2022-09-07 | 2022-09-05 | 0.107 | 31,377 | +0 | 0.00% | 3,371 |
| 2022-09-06 | 2022-09-02 | 0.107 | 31,377 | +0 | 0.00% | 3,371 |
| 2022-09-05 | 2022-09-01 | 0.106 | 31,377 | +0 | 0.00% | 3,337 |
| 2022-09-02 | 2022-08-31 | 0.107 | 31,377 | +0 | 0.00% | 3,371 |
| 2022-09-01 | 2022-08-30 | 0.104 | 31,377 | +0 | 0.00% | 3,270 |
| 2022-08-31 | 2022-08-29 | 0.105 | 31,377 | +0 | 0.00% | 3,304 |
| 2022-08-30 | 2022-08-26 | 0.103 | 31,377 | +0 | 0.00% | 3,236 |
| 2022-08-29 | 2022-08-25 | 0.106 | 31,377 | +0 | 0.00% | 3,337 |
| 2022-08-26 | 2022-08-24 | 0.100 | 31,377 | +0 | 0.00% | 3,135 |
| 2022-08-25 | 2022-08-23 | 0.100 | 31,377 | +0 | 0.00% | 3,135 |
| 2022-08-24 | 2022-08-22 | 0.105 | 31,377 | +0 | 0.00% | 3,304 |
| 2022-08-23 | 2022-08-19 | 0.105 | 31,377 | +0 | 0.00% | 3,304 |
| 2022-08-22 | 2022-08-18 | 0.102 | 31,377 | +0 | 0.00% | 3,202 |
| 2022-08-19 | 2022-08-17 | 0.103 | 31,377 | +0 | 0.00% | 3,236 |
| 2022-08-18 | 2022-08-16 | 0.102 | 31,377 | +0 | 0.00% | 3,202 |
| 2022-08-17 | 2022-08-15 | 0.104 | 31,377 | +0 | 0.00% | 3,270 |
| 2022-08-16 | 2022-08-12 | 0.104 | 31,377 | +0 | 0.00% | 3,270 |
| 2022-08-15 | 2022-08-11 | 0.104 | 31,377 | +0 | 0.00% | 3,270 |
| 2022-08-12 | 2022-08-10 | 0.102 | 31,377 | +0 | 0.00% | 3,202 |
| 2022-08-11 | 2022-08-09 | 0.105 | 31,377 | +0 | 0.00% | 3,304 |
| 2022-08-10 | 2022-08-08 | 0.106 | 31,377 | +0 | 0.00% | 3,337 |
| 2022-08-09 | 2022-08-05 | 0.106 | 31,377 | +0 | 0.00% | 3,337 |
| 2022-08-08 | 2022-08-04 | 0.111 | 31,377 | +0 | 0.00% | 3,472 |
| 2022-08-05 | 2022-08-03 | 0.111 | 31,377 | +0 | 0.00% | 3,472 |
| 2022-08-04 | 2022-08-02 | 0.107 | 31,377 | +0 | 0.00% | 3,371 |
| 2022-08-03 | 2022-08-01 | 0.106 | 31,377 | +0 | 0.00% | 3,337 |
| 2022-08-02 | 2022-07-29 | 0.106 | 31,377 | +0 | 0.00% | 3,337 |
| 2022-08-01 | 2022-07-28 | 0.104 | 31,377 | +0 | 0.00% | 3,270 |
| 2022-07-29 | 2022-07-27 | 0.104 | 31,377 | +0 | 0.00% | 3,270 |
| 2022-07-28 | 2022-07-26 | 0.105 | 31,377 | +0 | 0.00% | 3,304 |
| 2022-07-27 | 2022-07-25 | 0.105 | 31,377 | +0 | 0.00% | 3,304 |
| 2022-07-26 | 2022-07-22 | 0.106 | 31,377 | +0 | 0.00% | 3,337 |
| 2022-07-25 | 2022-07-21 | 0.104 | 31,377 | +0 | 0.00% | 3,270 |
| 2022-07-22 | 2022-07-20 | 0.106 | 31,377 | +0 | 0.00% | 3,337 |
| 2022-07-21 | 2022-07-19 | 0.105 | 31,377 | +0 | 0.00% | 3,304 |
| 2022-07-20 | 2022-07-18 | 0.104 | 31,377 | +0 | 0.00% | 3,270 |
| 2022-07-19 | 2022-07-15 | 0.104 | 31,377 | +0 | 0.00% | 3,270 |
| 2022-07-18 | 2022-07-14 | 0.106 | 31,377 | +0 | 0.00% | 3,337 |
| 2022-07-15 | 2022-07-13 | 0.105 | 31,377 | +0 | 0.00% | 3,304 |
| 2022-07-14 | 2022-07-12 | 0.105 | 31,377 | +0 | 0.00% | 3,304 |
| 2022-07-13 | 2022-07-11 | 0.105 | 31,377 | +0 | 0.00% | 3,304 |
| 2022-07-12 | 2022-07-08 | 0.106 | 31,377 | +0 | 0.00% | 3,337 |
| 2022-07-11 | 2022-07-07 | 0.107 | 31,377 | +0 | 0.00% | 3,371 |
| 2022-07-08 | 2022-07-06 | 0.107 | 31,377 | +0 | 0.00% | 3,371 |
| 2022-07-07 | 2022-07-05 | 0.107 | 31,377 | +0 | 0.00% | 3,371 |
| 2022-07-06 | 2022-07-04 | 0.111 | 31,377 | +0 | 0.00% | 3,472 |
| 2022-07-05 | 2022-06-30 | 0.110 | 31,377 | +0 | 0.00% | 3,438 |
| 2022-07-04 | 2022-06-29 | 0.110 | 31,377 | +0 | 0.00% | 3,438 |
| 2022-06-30 | 2022-06-28 | 0.112 | 31,377 | +0 | 0.00% | 3,506 |
| 2022-06-29 | 2022-06-27 | 0.110 | 31,377 | +0 | 0.00% | 3,438 |
| 2022-06-28 | 2022-06-24 | 0.111 | 31,377 | +0 | 0.00% | 3,472 |
| 2022-06-27 | 2022-06-23 | 0.109 | 31,377 | +0 | 0.00% | 3,405 |
| 2022-06-24 | 2022-06-22 | 0.107 | 31,377 | +0 | 0.00% | 3,371 |
| 2022-06-23 | 2022-06-21 | 0.101 | 31,377 | +0 | 0.00% | 3,169 |
| 2022-06-22 | 2022-06-20 | 0.101 | 31,377 | +0 | 0.00% | 3,169 |
| 2022-06-21 | 2022-06-17 | 0.100 | 31,377 | +0 | 0.00% | 3,135 |
| 2022-06-20 | 2022-06-16 | 0.101 | 31,377 | +0 | 0.00% | 3,169 |
| 2022-06-17 | 2022-06-15 | 0.103 | 31,377 | +0 | 0.00% | 3,236 |
| 2022-06-16 | 2022-06-14 | 0.103 | 31,377 | +0 | 0.00% | 3,236 |
| 2022-06-15 | 2022-06-13 | 0.104 | 31,377 | +0 | 0.00% | 3,270 |
| 2022-06-14 | 2022-06-10 | 0.103 | 31,377 | +0 | 0.00% | 3,236 |
| 2022-06-13 | 2022-06-09 | 0.102 | 31,377 | +0 | 0.00% | 3,202 |
| 2022-06-10 | 2022-06-08 | 0.104 | 31,377 | +0 | 0.00% | 3,270 |
| 2022-06-09 | 2022-06-07 | 0.101 | 31,377 | +0 | 0.00% | 3,169 |
| 2022-06-08 | 2022-06-06 | 0.101 | 31,377 | +0 | 0.00% | 3,169 |
| 2022-06-07 | 2022-06-02 | 0.104 | 31,377 | +0 | 0.00% | 3,270 |
| 2022-06-06 | 2022-06-01 | 0.101 | 31,377 | +0 | 0.00% | 3,169 |
| 2022-06-02 | 2022-05-31 | 0.101 | 31,377 | +0 | 0.00% | 3,169 |
| 2022-06-01 | 2022-05-30 | 0.101 | 31,377 | +0 | 0.00% | 3,169 |
| 2022-05-31 | 2022-05-27 | 0.102 | 31,377 | +0 | 0.00% | 3,202 |
| 2022-05-30 | 2022-05-26 | 0.104 | 31,377 | +0 | 0.00% | 3,270 |
| 2022-05-27 | 2022-05-25 | 0.102 | 31,377 | +0 | 0.00% | 3,202 |
| 2022-05-26 | 2022-05-24 | 0.103 | 31,377 | +0 | 0.00% | 3,236 |
| 2022-05-25 | 2022-05-23 | 0.105 | 31,377 | +0 | 0.00% | 3,304 |
| 2022-05-24 | 2022-05-20 | 0.104 | 31,377 | +0 | 0.00% | 3,270 |
| 2022-05-23 | 2022-05-19 | 0.101 | 31,377 | +0 | 0.00% | 3,169 |
| 2022-05-20 | 2022-05-18 | 0.101 | 31,377 | +0 | 0.00% | 3,169 |
| 2022-05-19 | 2022-05-17 | 0.101 | 31,377 | +0 | 0.00% | 3,169 |
| 2022-05-18 | 2022-05-16 | 0.098 | 31,377 | +0 | 0.00% | 3,068 |
| 2022-05-17 | 2022-05-13 | 0.102 | 31,377 | +0 | 0.00% | 3,202 |
| 2022-05-16 | 2022-05-12 | 0.102 | 31,377 | +0 | 0.00% | 3,202 |
| 2022-05-13 | 2022-05-11 | 0.104 | 31,377 | +0 | 0.00% | 3,270 |
| 2022-05-12 | 2022-05-10 | 0.104 | 31,377 | +0 | 0.00% | 3,270 |
| 2022-05-11 | 2022-05-06 | 0.104 | 31,377 | +0 | 0.00% | 3,270 |
| 2022-05-10 | 2022-05-05 | 0.104 | 31,377 | +0 | 0.00% | 3,270 |
| 2022-05-06 | 2022-05-04 | 0.103 | 31,377 | +0 | 0.00% | 3,236 |
| 2022-05-05 | 2022-05-03 | 0.104 | 31,377 | +0 | 0.00% | 3,270 |
| 2022-05-04 | 2022-04-29 | 0.104 | 31,377 | +0 | 0.00% | 3,270 |
| 2022-05-03 | 2022-04-28 | 0.103 | 31,377 | +0 | 0.00% | 3,236 |
| 2022-04-29 | 2022-04-27 | 0.102 | 31,377 | +0 | 0.00% | 3,202 |
| 2022-04-28 | 2022-04-26 | 0.104 | 31,377 | +0 | 0.00% | 3,270 |
| 2022-04-27 | 2022-04-25 | 0.106 | 31,377 | +0 | 0.00% | 3,337 |
| 2022-04-26 | 2022-04-22 | 0.107 | 31,377 | +0 | 0.00% | 3,371 |
| 2022-04-25 | 2022-04-21 | 0.109 | 31,377 | +0 | 0.00% | 3,405 |
| 2022-04-22 | 2022-04-20 | 0.109 | 31,377 | +0 | 0.00% | 3,405 |
| 2022-04-21 | 2022-04-19 | 0.107 | 31,377 | +0 | 0.00% | 3,371 |
| 2022-04-20 | 2022-04-14 | 0.106 | 31,377 | +0 | 0.00% | 3,337 |
| 2022-04-19 | 2022-04-13 | 0.106 | 31,377 | +0 | 0.00% | 3,337 |
| 2022-04-14 | 2022-04-12 | 0.109 | 31,377 | +0 | 0.00% | 3,405 |
| 2022-04-13 | 2022-04-11 | 0.107 | 31,377 | +0 | 0.00% | 3,371 |
| 2022-04-12 | 2022-04-08 | 0.113 | 31,377 | +0 | 0.00% | 3,540 |
| 2022-04-11 | 2022-04-07 | 0.114 | 31,377 | +0 | 0.00% | 3,573 |
| 2022-04-08 | 2022-04-06 | 0.113 | 31,377 | +0 | 0.00% | 3,540 |
| 2022-04-07 | 2022-04-04 | 0.112 | 31,377 | +0 | 0.00% | 3,506 |
| 2022-04-06 | 2022-04-01 | 0.112 | 31,377 | +0 | 0.00% | 3,506 |
| 2022-04-04 | 2022-03-31 | 0.113 | 31,377 | +0 | 0.00% | 3,540 |
| 2022-04-01 | 2022-03-30 | 0.109 | 31,377 | +0 | 0.00% | 3,405 |
| 2022-03-31 | 2022-03-29 | 0.114 | 31,377 | +0 | 0.00% | 3,573 |
| 2022-03-30 | 2022-03-28 | 0.113 | 31,377 | +0 | 0.00% | 3,540 |
| 2022-03-29 | 2022-03-25 | 0.114 | 31,377 | +0 | 0.00% | 3,573 |
| 2022-03-28 | 2022-03-24 | 0.120 | 31,377 | +0 | 0.00% | 3,776 |
| 2022-03-25 | 2022-03-23 | 0.121 | 31,377 | +0 | 0.00% | 3,809 |
| 2022-03-24 | 2022-03-22 | 0.121 | 31,377 | +0 | 0.00% | 3,809 |
| 2022-03-23 | 2022-03-21 | 0.116 | 31,377 | +0 | 0.00% | 3,641 |
| 2022-03-22 | 2022-03-18 | 0.118 | 31,377 | +0 | 0.00% | 3,708 |
| 2022-03-21 | 2022-03-17 | 0.118 | 31,377 | +0 | 0.00% | 3,708 |
| 2022-03-18 | 2022-03-16 | 0.118 | 31,377 | +0 | 0.00% | 3,708 |
| 2022-03-17 | 2022-03-15 | 0.110 | 31,377 | +0 | 0.00% | 3,438 |
| 2022-03-16 | 2022-03-14 | 0.120 | 31,377 | +0 | 0.00% | 3,776 |
| 2022-03-15 | 2022-03-11 | 0.133 | 31,377 | +0 | 0.00% | 4,180 |
| 2022-03-14 | 2022-03-10 | 0.133 | 31,377 | +0 | 0.00% | 4,180 |
| 2022-03-11 | 2022-03-09 | 0.133 | 31,377 | +0 | 0.00% | 4,180 |
| 2022-03-10 | 2022-03-08 | 0.136 | 31,377 | +0 | 0.00% | 4,281 |
| 2022-03-09 | 2022-03-07 | 0.138 | 31,377 | +0 | 0.00% | 4,315 |
| 2022-03-08 | 2022-03-04 | 0.139 | 31,377 | +0 | 0.00% | 4,349 |
| 2022-03-07 | 2022-03-03 | 0.141 | 31,377 | +0 | 0.00% | 4,416 |
| 2022-03-04 | 2022-03-02 | 0.139 | 31,377 | +0 | 0.00% | 4,349 |
| 2022-03-03 | 2022-03-01 | 0.139 | 31,377 | +0 | 0.00% | 4,349 |
| 2022-03-02 | 2022-02-28 | 0.139 | 31,377 | +0 | 0.00% | 4,349 |
| 2022-03-01 | 2022-02-25 | 0.141 | 31,377 | +0 | 0.00% | 4,416 |
| 2022-02-28 | 2022-02-24 | 0.140 | 31,377 | +0 | 0.00% | 4,382 |
| 2022-02-25 | 2022-02-23 | 0.146 | 31,377 | +0 | 0.00% | 4,585 |
| 2022-02-24 | 2022-02-22 | 0.143 | 31,377 | +0 | 0.00% | 4,483 |
| 2022-02-23 | 2022-02-21 | 0.147 | 31,377 | +0 | 0.00% | 4,618 |
| 2022-02-22 | 2022-02-18 | 0.147 | 31,377 | +0 | 0.00% | 4,618 |
| 2022-02-21 | 2022-02-17 | 0.147 | 31,377 | +0 | 0.00% | 4,618 |
| 2022-02-18 | 2022-02-16 | 0.146 | 31,377 | +0 | 0.00% | 4,585 |
| 2022-02-17 | 2022-02-15 | 0.146 | 31,377 | +0 | 0.00% | 4,585 |
| 2022-02-16 | 2022-02-14 | 0.142 | 31,377 | +0 | 0.00% | 4,450 |
| 2022-02-15 | 2022-02-11 | 0.142 | 31,377 | +0 | 0.00% | 4,450 |
| 2022-02-14 | 2022-02-10 | 0.144 | 31,377 | +0 | 0.00% | 4,517 |
| 2022-02-11 | 2022-02-09 | 0.143 | 31,377 | +0 | 0.00% | 4,483 |
| 2022-02-10 | 2022-02-08 | 0.139 | 31,377 | +0 | 0.00% | 4,349 |
| 2022-02-09 | 2022-02-07 | 0.135 | 31,377 | +0 | 0.00% | 4,247 |
| 2022-02-08 | 2022-02-04 | 0.130 | 31,377 | +0 | 0.00% | 4,079 |
| 2022-02-07 | 2022-01-31 | 0.127 | 31,377 | +0 | 0.00% | 3,978 |
| 2022-02-04 | 2022-01-27 | 0.128 | 31,377 | +0 | 0.00% | 4,011 |
| 2022-01-28 | 2022-01-26 | 0.129 | 31,377 | +0 | 0.00% | 4,045 |
| 2022-01-27 | 2022-01-25 | 0.126 | 31,377 | +0 | 0.00% | 3,944 |
| 2022-01-26 | 2022-01-24 | 0.126 | 31,377 | +0 | 0.00% | 3,944 |
| 2022-01-25 | 2022-01-21 | 0.124 | 31,377 | +0 | 0.00% | 3,877 |
| 2022-01-24 | 2022-01-20 | 0.124 | 31,377 | +0 | 0.00% | 3,877 |
| 2022-01-21 | 2022-01-19 | 0.125 | 31,377 | +0 | 0.00% | 3,910 |
| 2022-01-20 | 2022-01-18 | 0.125 | 31,377 | +0 | 0.00% | 3,910 |
| 2022-01-19 | 2022-01-17 | 0.125 | 31,377 | +0 | 0.00% | 3,910 |
| 2022-01-18 | 2022-01-14 | 0.124 | 31,377 | +0 | 0.00% | 3,877 |
| 2022-01-17 | 2022-01-13 | 0.124 | 31,377 | +0 | 0.00% | 3,877 |
| 2022-01-14 | 2022-01-12 | 0.124 | 31,377 | +0 | 0.00% | 3,877 |
| 2022-01-13 | 2022-01-11 | 0.121 | 31,377 | +0 | 0.00% | 3,809 |
| 2022-01-12 | 2022-01-10 | 0.122 | 31,377 | +0 | 0.00% | 3,843 |
| 2022-01-11 | 2022-01-07 | 0.124 | 31,377 | +0 | 0.00% | 3,877 |
| 2022-01-10 | 2022-01-06 | 0.121 | 31,377 | +0 | 0.00% | 3,809 |
| 2022-01-07 | 2022-01-05 | 0.124 | 31,377 | +0 | 0.00% | 3,877 |
| 2022-01-06 | 2022-01-04 | 0.124 | 31,377 | +0 | 0.00% | 3,877 |
| 2022-01-05 | 2022-01-03 | 0.124 | 31,377 | +0 | 0.00% | 3,877 |
| 2022-01-04 | 2021-12-31 | 0.121 | 31,377 | +0 | 0.00% | 3,809 |
| 2022-01-03 | 2021-12-29 | 0.124 | 31,377 | +0 | 0.00% | 3,877 |
| 2021-12-30 | 2021-12-28 | 0.124 | 31,377 | +0 | 0.00% | 3,877 |
| 2021-12-29 | 2021-12-24 | 0.124 | 31,377 | +0 | 0.00% | 3,877 |
| 2021-12-28 | 2021-12-22 | 0.124 | 31,377 | +0 | 0.00% | 3,877 |
| 2021-12-23 | 2021-12-21 | 0.122 | 31,377 | +0 | 0.00% | 3,843 |
| 2021-12-22 | 2021-12-20 | 0.121 | 31,377 | +0 | 0.00% | 3,809 |
| 2021-12-21 | 2021-12-17 | 0.121 | 31,377 | +0 | 0.00% | 3,809 |
| 2021-12-20 | 2021-12-16 | 0.122 | 31,377 | +0 | 0.00% | 3,843 |
| 2021-12-17 | 2021-12-15 | 0.120 | 31,377 | +0 | 0.00% | 3,776 |
| 2021-12-16 | 2021-12-14 | 0.122 | 31,377 | +0 | 0.00% | 3,843 |
| 2021-12-15 | 2021-12-13 | 0.120 | 31,377 | +0 | 0.00% | 3,776 |
| 2021-12-14 | 2021-12-10 | 0.124 | 31,377 | +0 | 0.00% | 3,877 |
| 2021-12-13 | 2021-12-09 | 0.121 | 31,377 | +0 | 0.00% | 3,809 |
| 2021-12-10 | 2021-12-08 | 0.124 | 31,377 | +0 | 0.00% | 3,877 |
| 2021-12-09 | 2021-12-07 | 0.124 | 31,377 | +0 | 0.00% | 3,877 |
| 2021-12-08 | 2021-12-06 | 0.122 | 31,377 | +0 | 0.00% | 3,843 |
| 2021-12-07 | 2021-12-03 | 0.124 | 31,377 | +0 | 0.00% | 3,877 |
| 2021-12-06 | 2021-12-02 | 0.124 | 31,377 | +0 | 0.00% | 3,877 |
| 2021-12-03 | 2021-12-01 | 0.124 | 31,377 | +0 | 0.00% | 3,877 |
| 2021-12-02 | 2021-11-30 | 0.124 | 31,377 | +0 | 0.00% | 3,877 |
| 2021-12-01 | 2021-11-29 | 0.127 | 31,377 | +0 | 0.00% | 3,978 |
| 2021-11-30 | 2021-11-26 | 0.127 | 31,377 | +0 | 0.00% | 3,978 |
| 2021-11-29 | 2021-11-25 | 0.128 | 31,377 | +0 | 0.00% | 4,011 |
| 2021-11-26 | 2021-11-24 | 0.128 | 31,377 | +0 | 0.00% | 4,011 |
| 2021-11-25 | 2021-11-23 | 0.128 | 31,377 | +0 | 0.00% | 4,011 |
| 2021-11-24 | 2021-11-22 | 0.128 | 31,377 | +0 | 0.00% | 4,011 |
| 2021-11-23 | 2021-11-19 | 0.130 | 31,377 | +0 | 0.00% | 4,079 |
| 2021-11-22 | 2021-11-18 | 0.130 | 31,377 | +0 | 0.00% | 4,079 |
| 2021-11-19 | 2021-11-17 | 0.130 | 31,377 | +0 | 0.00% | 4,079 |
| 2021-11-18 | 2021-11-16 | 0.129 | 31,377 | +0 | 0.00% | 4,045 |
| 2021-11-17 | 2021-11-15 | 0.131 | 31,377 | +0 | 0.00% | 4,113 |
| 2021-11-16 | 2021-11-12 | 0.130 | 31,377 | +0 | 0.00% | 4,079 |
| 2021-11-15 | 2021-11-11 | 0.131 | 31,377 | +0 | 0.00% | 4,113 |
| 2021-11-12 | 2021-11-10 | 0.132 | 31,377 | +0 | 0.00% | 4,146 |
| 2021-11-11 | 2021-11-09 | 0.133 | 31,377 | +0 | 0.00% | 4,180 |
| 2021-11-10 | 2021-11-08 | 0.131 | 31,377 | +0 | 0.00% | 4,113 |
| 2021-11-09 | 2021-11-05 | 0.131 | 31,377 | +0 | 0.00% | 4,113 |
| 2021-11-08 | 2021-11-04 | 0.132 | 31,377 | +0 | 0.00% | 4,146 |
| 2021-11-05 | 2021-11-03 | 0.133 | 31,377 | +0 | 0.00% | 4,180 |
| 2021-11-04 | 2021-11-02 | 0.136 | 31,377 | +0 | 0.00% | 4,281 |
| 2021-11-03 | 2021-11-01 | 0.131 | 31,377 | +0 | 0.00% | 4,113 |
| 2021-11-02 | 2021-10-29 | 0.131 | 31,377 | +0 | 0.00% | 4,113 |
| 2021-11-01 | 2021-10-28 | 0.131 | 31,377 | +0 | 0.00% | 4,113 |
| 2021-10-29 | 2021-10-27 | 0.133 | 31,377 | +0 | 0.00% | 4,180 |
| 2021-10-28 | 2021-10-26 | 0.134 | 31,377 | +0 | 0.00% | 4,214 |
| 2021-10-27 | 2021-10-25 | 0.135 | 31,377 | +0 | 0.00% | 4,247 |
| 2021-10-26 | 2021-10-22 | 0.133 | 31,377 | +0 | 0.00% | 4,180 |
| 2021-10-25 | 2021-10-21 | 0.134 | 31,377 | +0 | 0.00% | 4,214 |
| 2021-10-22 | 2021-10-20 | 0.134 | 31,377 | +0 | 0.00% | 4,214 |
| 2021-10-21 | 2021-10-19 | 0.135 | 31,377 | +0 | 0.00% | 4,247 |
| 2021-10-20 | 2021-10-18 | 0.134 | 31,377 | +0 | 0.00% | 4,214 |
| 2021-10-19 | 2021-10-15 | 0.135 | 31,377 | +0 | 0.00% | 4,247 |
| 2021-10-18 | 2021-10-12 | 0.136 | 31,377 | +0 | 0.00% | 4,281 |
| 2021-10-15 | 2021-10-11 | 0.136 | 31,377 | +0 | 0.00% | 4,281 |
| 2021-10-12 | 2021-10-08 | 0.139 | 31,377 | +0 | 0.00% | 4,349 |
| 2021-10-11 | 2021-10-07 | 0.139 | 31,377 | +0 | 0.00% | 4,349 |
| 2021-10-08 | 2021-10-06 | 0.138 | 31,377 | +0 | 0.00% | 4,315 |
| 2021-10-07 | 2021-10-05 | 0.140 | 31,377 | +0 | 0.00% | 4,382 |
| 2021-10-06 | 2021-10-04 | 0.140 | 31,377 | +0 | 0.00% | 4,382 |
| 2021-10-05 | 2021-09-30 | 0.140 | 31,377 | +0 | 0.00% | 4,382 |
| 2021-10-04 | 2021-09-29 | 0.141 | 31,377 | +0 | 0.00% | 4,416 |
| 2021-09-30 | 2021-09-28 | 0.140 | 31,377 | +0 | 0.00% | 4,382 |
| 2021-09-29 | 2021-09-27 | 0.139 | 31,377 | +0 | 0.00% | 4,349 |
| 2021-09-28 | 2021-09-24 | 0.142 | 31,377 | +0 | 0.00% | 4,450 |
| 2021-09-27 | 2021-09-23 | 0.146 | 31,377 | +0 | 0.00% | 4,585 |
| 2021-09-24 | 2021-09-21 | 0.141 | 31,377 | +0 | 0.00% | 4,416 |
| 2021-09-23 | 2021-09-20 | 0.138 | 31,377 | +0 | 0.00% | 4,315 |
| 2021-09-21 | 2021-09-17 | 0.139 | 31,377 | +0 | 0.00% | 4,349 |
| 2021-09-20 | 2021-09-16 | 0.139 | 31,377 | +0 | 0.00% | 4,349 |
| 2021-09-17 | 2021-09-15 | 0.143 | 31,377 | +0 | 0.00% | 4,483 |
| 2021-09-16 | 2021-09-14 | 0.144 | 31,377 | +0 | 0.00% | 4,517 |
| 2021-09-15 | 2021-09-13 | 0.143 | 31,377 | +0 | 0.00% | 4,483 |
| 2021-09-14 | 2021-09-10 | 0.145 | 31,377 | +0 | 0.00% | 4,551 |
| 2021-09-13 | 2021-09-09 | 0.143 | 31,377 | +0 | 0.00% | 4,483 |
| 2021-09-10 | 2021-09-08 | 0.147 | 31,377 | +0 | 0.00% | 4,618 |
| 2021-09-09 | 2021-09-07 | 0.145 | 31,377 | +0 | 0.00% | 4,551 |
| 2021-09-08 | 2021-09-06 | 0.145 | 31,377 | +0 | 0.00% | 4,551 |
| 2021-09-07 | 2021-09-03 | 0.143 | 31,377 | +0 | 0.00% | 4,483 |
| 2021-09-06 | 2021-09-02 | 0.145 | 31,377 | +0 | 0.00% | 4,551 |
| 2021-09-03 | 2021-09-01 | 0.145 | 31,377 | +0 | 0.00% | 4,551 |
| 2021-09-02 | 2021-08-31 | 0.146 | 31,377 | +0 | 0.00% | 4,585 |
| 2021-09-01 | 2021-08-30 | 0.146 | 31,377 | +0 | 0.00% | 4,585 |
| 2021-08-31 | 2021-08-27 | 0.146 | 31,377 | +0 | 0.00% | 4,585 |
| 2021-08-30 | 2021-08-26 | 0.148 | 31,377 | +0 | 0.00% | 4,652 |
| 2021-08-27 | 2021-08-25 | 0.148 | 31,377 | +0 | 0.00% | 4,652 |
| 2021-08-26 | 2021-08-24 | 0.151 | 31,377 | +0 | 0.00% | 4,753 |
| 2021-08-25 | 2021-08-23 | 0.151 | 31,377 | +0 | 0.00% | 4,753 |
| 2021-08-24 | 2021-08-20 | 0.133 | 31,377 | +0 | 0.00% | 4,180 |
| 2021-08-23 | 2021-08-19 | 0.134 | 31,377 | +0 | 0.00% | 4,214 |
| 2021-08-20 | 2021-08-18 | 0.136 | 31,377 | +0 | 0.00% | 4,281 |
| 2021-08-19 | 2021-08-17 | 0.134 | 31,377 | +0 | 0.00% | 4,214 |
| 2021-08-18 | 2021-08-16 | 0.144 | 31,377 | +0 | 0.00% | 4,517 |
| 2021-08-17 | 2021-08-13 | 0.148 | 31,377 | +0 | 0.00% | 4,652 |
| 2021-08-16 | 2021-08-12 | 0.150 | 31,377 | +0 | 0.00% | 4,719 |
| 2021-08-13 | 2021-08-11 | 0.149 | 31,377 | +0 | 0.00% | 4,686 |
| 2021-08-12 | 2021-08-10 | 0.153 | 31,377 | +0 | 0.00% | 4,787 |
| 2021-08-11 | 2021-08-09 | 0.148 | 31,377 | +0 | 0.00% | 4,652 |
| 2021-08-10 | 2021-08-06 | 0.157 | 31,377 | +0 | 0.00% | 4,922 |
| 2021-08-09 | 2021-08-05 | 0.161 | 31,377 | +0 | 0.00% | 5,056 |
| 2021-08-06 | 2021-08-04 | 0.148 | 31,377 | +0 | 0.00% | 4,652 |
| 2021-08-05 | 2021-08-03 | 0.149 | 31,377 | +0 | 0.00% | 4,686 |
| 2021-08-04 | 2021-08-02 | 0.149 | 31,377 | +0 | 0.00% | 4,686 |
| 2021-08-03 | 2021-07-30 | 0.148 | 31,377 | +0 | 0.00% | 4,652 |
| 2021-08-02 | 2021-07-29 | 0.153 | 31,377 | +0 | 0.00% | 4,787 |
| 2021-07-30 | 2021-07-28 | 0.146 | 31,377 | +0 | 0.00% | 4,585 |
| 2021-07-29 | 2021-07-27 | 0.148 | 31,377 | +0 | 0.00% | 4,652 |
| 2021-07-28 | 2021-07-26 | 0.145 | 31,377 | +0 | 0.00% | 4,551 |
| 2021-07-27 | 2021-07-23 | 0.135 | 31,377 | +0 | 0.00% | 4,247 |
| 2021-07-26 | 2021-07-22 | 0.138 | 31,377 | +0 | 0.00% | 4,315 |
| 2021-07-23 | 2021-07-21 | 0.140 | 31,377 | +0 | 0.00% | 4,382 |
| 2021-07-22 | 2021-07-20 | 0.140 | 31,377 | +0 | 0.00% | 4,382 |
| 2021-07-21 | 2021-07-19 | 0.145 | 31,377 | +0 | 0.00% | 4,551 |
| 2021-07-20 | 2021-07-16 | 0.148 | 31,377 | +0 | 0.00% | 4,652 |
| 2021-07-19 | 2021-07-15 | 0.138 | 31,377 | +0 | 0.00% | 4,315 |
| 2021-07-16 | 2021-07-14 | 0.138 | 31,377 | +0 | 0.00% | 4,315 |
| 2021-07-15 | 2021-07-13 | 0.138 | 31,377 | +0 | 0.00% | 4,315 |
| 2021-07-14 | 2021-07-12 | 0.136 | 31,377 | +0 | 0.00% | 4,281 |
| 2021-07-13 | 2021-07-09 | 0.136 | 31,377 | +0 | 0.00% | 4,281 |
| 2021-07-12 | 2021-07-08 | 0.135 | 31,377 | +0 | 0.00% | 4,247 |
| 2021-07-09 | 2021-07-07 | 0.136 | 31,377 | +0 | 0.00% | 4,281 |
| 2021-07-08 | 2021-07-06 | 0.138 | 31,377 | +0 | 0.00% | 4,315 |
| 2021-07-07 | 2021-07-05 | 0.138 | 31,377 | +0 | 0.00% | 4,315 |
| 2021-07-06 | 2021-07-02 | 0.140 | 31,377 | +0 | 0.00% | 4,382 |
| 2021-07-05 | 2021-06-30 | 0.141 | 31,377 | +0 | 0.00% | 4,416 |
| 2021-07-02 | 2021-06-29 | 0.140 | 31,377 | +0 | 0.00% | 4,382 |
| 2021-06-30 | 2021-06-28 | 0.143 | 31,377 | +0 | 0.00% | 4,483 |
| 2021-06-29 | 2021-06-25 | 0.142 | 31,377 | +0 | 0.00% | 4,450 |
| 2021-06-28 | 2021-06-24 | 0.144 | 31,377 | +0 | 0.00% | 4,517 |
| 2021-06-25 | 2021-06-23 | 0.142 | 31,377 | +0 | 0.00% | 4,450 |
| 2021-06-24 | 2021-06-22 | 0.143 | 31,377 | +0 | 0.00% | 4,483 |
| 2021-06-23 | 2021-06-21 | 0.142 | 31,377 | +0 | 0.00% | 4,450 |
| 2021-06-22 | 2021-06-18 | 0.142 | 31,377 | +0 | 0.00% | 4,450 |
| 2021-06-21 | 2021-06-17 | 0.142 | 31,377 | +0 | 0.00% | 4,450 |
| 2021-06-18 | 2021-06-16 | 0.141 | 31,377 | +0 | 0.00% | 4,416 |
| 2021-06-17 | 2021-06-15 | 0.142 | 31,377 | +0 | 0.00% | 4,450 |
| 2021-06-16 | 2021-06-11 | 0.145 | 31,377 | +0 | 0.00% | 4,551 |
| 2021-06-15 | 2021-06-10 | 0.145 | 31,377 | +0 | 0.00% | 4,551 |
| 2021-06-11 | 2021-06-09 | 0.146 | 31,377 | +0 | 0.00% | 4,585 |
| 2021-06-10 | 2021-06-08 | 0.148 | 31,377 | +0 | 0.00% | 4,652 |
| 2021-06-09 | 2021-06-07 | 0.147 | 31,377 | +0 | 0.00% | 4,618 |
| 2021-06-08 | 2021-06-04 | 0.148 | 31,377 | +0 | 0.00% | 4,652 |
| 2021-06-07 | 2021-06-03 | 0.149 | 31,377 | +0 | 0.00% | 4,686 |
| 2021-06-04 | 2021-06-02 | 0.150 | 31,377 | +0 | 0.00% | 4,719 |
| 2021-06-03 | 2021-06-01 | 0.156 | 31,377 | +0 | 0.00% | 4,888 |
| 2021-06-02 | 2021-05-31 | 0.155 | 31,377 | +0 | 0.00% | 4,854 |
| 2021-06-01 | 2021-05-28 | 0.147 | 31,377 | +0 | 0.00% | 4,618 |
| 2021-05-31 | 2021-05-27 | 0.145 | 31,377 | +0 | 0.00% | 4,551 |
| 2021-05-28 | 2021-05-26 | 0.139 | 31,377 | +0 | 0.00% | 4,349 |
| 2021-05-27 | 2021-05-25 | 0.136 | 31,377 | +0 | 0.00% | 4,281 |
| 2021-05-26 | 2021-05-24 | 0.136 | 31,377 | +0 | 0.00% | 4,281 |
| 2021-05-25 | 2021-05-21 | 0.138 | 31,377 | +0 | 0.00% | 4,315 |
| 2021-05-24 | 2021-05-20 | 0.139 | 31,377 | +0 | 0.00% | 4,349 |
| 2021-05-21 | 2021-05-18 | 0.139 | 31,377 | +0 | 0.00% | 4,349 |
| 2021-05-20 | 2021-05-17 | 0.139 | 31,377 | +0 | 0.00% | 4,349 |
| 2021-05-18 | 2021-05-14 | 0.134 | 31,377 | +0 | 0.00% | 4,214 |
| 2021-05-17 | 2021-05-13 | 0.140 | 31,377 | +0 | 0.00% | 4,382 |
| 2021-05-14 | 2021-05-12 | 0.141 | 31,377 | +0 | 0.00% | 4,416 |
| 2021-05-13 | 2021-05-11 | 0.140 | 31,377 | +0 | 0.00% | 4,382 |
| 2021-05-12 | 2021-05-10 | 0.140 | 31,377 | +0 | 0.00% | 4,382 |
| 2021-05-11 | 2021-05-07 | 0.139 | 31,377 | +0 | 0.00% | 4,349 |
| 2021-05-10 | 2021-05-06 | 0.142 | 31,377 | +0 | 0.00% | 4,450 |
| 2021-05-07 | 2021-05-05 | 0.141 | 31,377 | +0 | 0.00% | 4,416 |
| 2021-05-06 | 2021-05-04 | 0.142 | 31,377 | +0 | 0.00% | 4,450 |
| 2021-05-05 | 2021-05-03 | 0.141 | 31,377 | +0 | 0.00% | 4,416 |
| 2021-05-04 | 2021-04-30 | 0.135 | 31,377 | +0 | 0.00% | 4,247 |
| 2021-05-03 | 2021-04-29 | 0.138 | 31,377 | +0 | 0.00% | 4,315 |
| 2021-04-30 | 2021-04-28 | 0.138 | 31,377 | +0 | 0.00% | 4,315 |
| 2021-04-29 | 2021-04-27 | 0.135 | 31,377 | +0 | 0.00% | 4,247 |
| 2021-04-28 | 2021-04-26 | 0.136 | 31,377 | +0 | 0.00% | 4,281 |
| 2021-04-27 | 2021-04-23 | 0.136 | 31,377 | +0 | 0.00% | 4,281 |
| 2021-04-26 | 2021-04-22 | 0.138 | 31,377 | +0 | 0.00% | 4,315 |
| 2021-04-23 | 2021-04-21 | 0.134 | 31,377 | +0 | 0.00% | 4,214 |
| 2021-04-22 | 2021-04-20 | 0.134 | 31,377 | +0 | 0.00% | 4,214 |
| 2021-04-21 | 2021-04-19 | 0.138 | 31,377 | +0 | 0.00% | 4,315 |
| 2021-04-20 | 2021-04-16 | 0.135 | 31,377 | +0 | 0.00% | 4,247 |
| 2021-04-19 | 2021-04-15 | 0.134 | 31,377 | +0 | 0.00% | 4,214 |
| 2021-04-16 | 2021-04-14 | 0.134 | 31,377 | +0 | 0.00% | 4,214 |
| 2021-04-15 | 2021-04-13 | 0.134 | 31,377 | +0 | 0.00% | 4,214 |
| 2021-04-14 | 2021-04-12 | 0.134 | 31,377 | +0 | 0.00% | 4,214 |
| 2021-04-13 | 2021-04-09 | 0.138 | 31,377 | +0 | 0.00% | 4,315 |
| 2021-04-12 | 2021-04-08 | 0.141 | 31,377 | +0 | 0.00% | 4,416 |
| 2021-04-09 | 2021-04-07 | 0.139 | 31,377 | +0 | 0.00% | 4,349 |
| 2021-04-08 | 2021-04-01 | 0.142 | 31,377 | +0 | 0.00% | 4,450 |
| 2021-04-07 | 2021-03-31 | 0.141 | 31,377 | +0 | 0.00% | 4,416 |
| 2021-04-01 | 2021-03-30 | 0.139 | 31,377 | +0 | 0.00% | 4,349 |
| 2021-03-31 | 2021-03-29 | 0.136 | 31,377 | +0 | 0.00% | 4,281 |
| 2021-03-30 | 2021-03-26 | 0.138 | 31,377 | +0 | 0.00% | 4,315 |
| 2021-03-29 | 2021-03-25 | 0.139 | 31,377 | +0 | 0.00% | 4,349 |
| 2021-03-26 | 2021-03-24 | 0.139 | 31,377 | +0 | 0.00% | 4,349 |
| 2021-03-25 | 2021-03-23 | 0.142 | 31,377 | +0 | 0.00% | 4,450 |
| 2021-03-24 | 2021-03-22 | 0.142 | 31,377 | +0 | 0.00% | 4,450 |
| 2021-03-23 | 2021-03-19 | 0.141 | 31,377 | +0 | 0.00% | 4,416 |
| 2021-03-22 | 2021-03-18 | 0.143 | 31,377 | +0 | 0.00% | 4,483 |
| 2021-03-19 | 2021-03-17 | 0.142 | 31,377 | +0 | 0.00% | 4,450 |
| 2021-03-18 | 2021-03-16 | 0.139 | 31,377 | +0 | 0.00% | 4,349 |
| 2021-03-17 | 2021-03-15 | 0.144 | 31,377 | +0 | 0.00% | 4,517 |
| 2021-03-16 | 2021-03-12 | 0.146 | 31,377 | +0 | 0.00% | 4,585 |
| 2021-03-15 | 2021-03-11 | 0.147 | 31,377 | +0 | 0.00% | 4,618 |
| 2021-03-12 | 2021-03-10 | 0.144 | 31,377 | +0 | 0.00% | 4,517 |
| 2021-03-11 | 2021-03-09 | 0.151 | 31,377 | +0 | 0.00% | 4,753 |
| 2021-03-10 | 2021-03-08 | 0.149 | 31,377 | +0 | 0.00% | 4,686 |
| 2021-03-09 | 2021-03-05 | 0.155 | 31,377 | +0 | 0.00% | 4,854 |
| 2021-03-08 | 2021-03-04 | 0.155 | 31,377 | +0 | 0.00% | 4,854 |
| 2021-03-05 | 2021-03-03 | 0.158 | 31,377 | +0 | 0.00% | 4,955 |
| 2021-03-04 | 2021-03-02 | 0.154 | 31,377 | +0 | 0.00% | 4,821 |
| 2021-03-03 | 2021-03-01 | 0.157 | 31,377 | +0 | 0.00% | 4,922 |
| 2021-03-02 | 2021-02-26 | 0.156 | 31,377 | +0 | 0.00% | 4,888 |
| 2021-03-01 | 2021-02-25 | 0.163 | 31,377 | +0 | 0.00% | 5,124 |
| 2021-02-26 | 2021-02-24 | 0.160 | 31,377 | +0 | 0.00% | 5,023 |
| 2021-02-25 | 2021-02-23 | 0.168 | 31,377 | +0 | 0.00% | 5,259 |
| 2021-02-24 | 2021-02-22 | 0.162 | 31,377 | +0 | 0.00% | 5,090 |
| 2021-02-23 | 2021-02-19 | 0.170 | 31,377 | +0 | 0.00% | 5,326 |
| 2021-02-22 | 2021-02-18 | 0.172 | 31,377 | +0 | 0.00% | 5,394 |
| 2021-02-19 | 2021-02-17 | 0.177 | 31,377 | +0 | 0.00% | 5,562 |
| 2021-02-18 | 2021-02-16 | 0.172 | 31,377 | +0 | 0.00% | 5,394 |
| 2021-02-17 | 2021-02-11 | 0.167 | 31,377 | +0 | 0.00% | 5,225 |
| 2021-02-16 | 2021-02-09 | 0.163 | 31,377 | +0 | 0.00% | 5,124 |
| 2021-02-10 | 2021-02-08 | 0.155 | 31,377 | +0 | 0.00% | 4,854 |
| 2021-02-09 | 2021-02-05 | 0.154 | 31,377 | +0 | 0.00% | 4,821 |
| 2021-02-08 | 2021-02-04 | 0.159 | 31,377 | +0 | 0.00% | 4,989 |
| 2021-02-05 | 2021-02-03 | 0.161 | 31,377 | +0 | 0.00% | 5,056 |
| 2021-02-04 | 2021-02-02 | 0.159 | 31,377 | +0 | 0.00% | 4,989 |
| 2021-02-03 | 2021-02-01 | 0.165 | 31,377 | +0 | 0.00% | 5,191 |
| 2021-02-02 | 2021-01-29 | 0.164 | 31,377 | +0 | 0.00% | 5,158 |
| 2021-02-01 | 2021-01-28 | 0.171 | 31,377 | +0 | 0.00% | 5,360 |
| 2021-01-29 | 2021-01-27 | 0.182 | 31,377 | +0 | 0.00% | 5,697 |
| 2021-01-28 | 2021-01-26 | 0.165 | 31,377 | +0 | 0.00% | 5,191 |
| 2021-01-27 | 2021-01-25 | 0.157 | 31,377 | +0 | 0.00% | 4,922 |
| 2021-01-26 | 2021-01-22 | 0.150 | 31,377 | +0 | 0.00% | 4,719 |
| 2021-01-25 | 2021-01-21 | 0.151 | 31,377 | +0 | 0.00% | 4,753 |
| 2021-01-22 | 2021-01-20 | 0.150 | 31,377 | +0 | 0.00% | 4,719 |
| 2021-01-21 | 2021-01-19 | 0.147 | 31,377 | +0 | 0.00% | 4,618 |
| 2021-01-20 | 2021-01-18 | 0.143 | 31,377 | +0 | 0.00% | 4,483 |
| 2021-01-19 | 2021-01-15 | 0.145 | 31,377 | +0 | 0.00% | 4,551 |
| 2021-01-18 | 2021-01-14 | 0.145 | 31,377 | +0 | 0.00% | 4,551 |
| 2021-01-15 | 2021-01-13 | 0.148 | 31,377 | +0 | 0.00% | 4,652 |
| 2021-01-14 | 2021-01-12 | 0.144 | 31,377 | +0 | 0.00% | 4,517 |
| 2021-01-13 | 2021-01-11 | 0.139 | 31,377 | +0 | 0.00% | 4,349 |
| 2021-01-12 | 2021-01-08 | 0.142 | 31,377 | -83,772 | 0.00% | 4,450 |
| 2020-07-13 | 2020-07-09 | 0.157 | 115,149 | +83,772 | 0.00% | 18,062 |
| 2019-05-31 | 2019-05-29 | 0.225 | 31,377 | +1,577 | 0.00% | 7,063 |
| 2018-03-29 | 2018-03-27 | 0.379 | 29,800 | -81,330 | 0.00% | 11,293 |
| 2018-03-28 | 2018-03-26 | 0.390 | 111,130 | +10,608 | 0.00% | 43,370 |
| 2018-03-22 | 2018-03-20 | 0.441 | 100,522 | +12,120 | 0.00% | 44,347 |
| 2018-01-30 | 2018-01-26 | 0.690 | 88,402 | +70,722 | 0.00% | 61,000 |
| 2017-11-06 | 2017-11-02 | 0.667 | 17,680 | +17,680 | 0.00% | 11,800 |
| 2017-09-29 | 2017-09-27 | 0.724 | 0 | -35,361 | ||
| 2017-09-26 | 2017-09-22 | 0.826 | 35,361 | +35,361 | 0.00% | 29,200 |
| 2017-04-26 | 2017-04-24 | 0.475 | 0 | -70,722 | ||
| 2016-09-12 | 2016-09-08 | 0.667 | 70,722 | +44,201 | 0.00% | 47,200 |
| 2016-08-11 | 2016-08-09 | 0.667 | 26,521 | +26,521 | 0.00% | 17,700 |
| 2016-03-01 | 2016-02-26 | 0.735 | 0 | -88,402 | ||
| 2016-02-24 | 2016-02-22 | 0.758 | 88,402 | -42,433 | 0.00% | 67,000 |
| 2016-02-22 | 2016-02-18 | 0.747 | 130,835 | -45,969 | 0.00% | 97,680 |
| 2016-01-27 | 2016-01-25 | 0.690 | 176,804 | -442,011 | 0.00% | 122,000 |
| 2016-01-26 | 2016-01-22 | 0.690 | 618,815 | +442,011 | 0.01% | 427,000 |
| 2016-01-14 | 2016-01-12 | 0.747 | 176,804 | -442,011 | 0.00% | 132,000 |
| 2016-01-12 | 2016-01-08 | 0.803 | 618,815 | +442,011 | 0.01% | 497,000 |
| 2016-01-11 | 2016-01-07 | 0.814 | 176,804 | -26,521 | 0.00% | 144,000 |
| 2015-12-21 | 2015-12-17 | 0.894 | 203,325 | -442,011 | 0.00% | 181,700 |
| 2015-12-17 | 2015-12-15 | 0.871 | 645,336 | -442,010 | 0.01% | 562,100 |
| 2015-12-16 | 2015-12-14 | 0.894 | 1,087,346 | +884,021 | 0.02% | 971,700 |
| 2015-12-15 | 2015-12-11 | 0.882 | 203,325 | -5,304 | 0.00% | 179,400 |
| 2015-12-11 | 2015-12-09 | 0.928 | 208,629 | +88,402 | 0.00% | 193,520 |
| 2015-12-08 | 2015-12-04 | 0.962 | 120,227 | -88,402 | 0.00% | 115,600 |
| 2015-12-03 | 2015-12-01 | 1.007 | 208,629 | +176,804 | 0.00% | 210,040 |
| 2015-12-01 | 2015-11-27 | 1.018 | 31,825 | -100,778 | 0.00% | 32,400 |
| 2015-11-30 | 2015-11-26 | 1.007 | 132,603 | +88,402 | 0.00% | 133,500 |
| 2015-11-09 | 2015-11-05 | 1.063 | 44,201 | -176,804 | 0.00% | 47,000 |
| 2015-11-02 | 2015-10-29 | 1.063 | 221,005 | +88,402 | 0.00% | 235,000 |
| 2015-10-27 | 2015-10-23 | 1.086 | 132,603 | +88,402 | 0.00% | 144,000 |
| 2015-10-19 | 2015-10-15 | 1.075 | 44,201 | -88,402 | 0.00% | 47,500 |
| 2015-10-14 | 2015-10-12 | 1.063 | 132,603 | +88,402 | 0.00% | 141,000 |
| 2015-10-12 | 2015-10-08 | 1.052 | 44,201 | +17,680 | 0.00% | 46,500 |
| 2015-09-23 | 2015-09-21 | 1.007 | 26,521 | -176,804 | 0.00% | 26,700 |
| 2015-09-22 | 2015-09-18 | 0.939 | 203,325 | +88,402 | 0.00% | 190,900 |
| 2015-09-11 | 2015-09-09 | 0.995 | 114,923 | +88,402 | 0.00% | 114,400 |
| 2015-09-08 | 2015-09-04 | 0.916 | 26,521 | -176,804 | 0.00% | 24,300 |
| 2015-09-07 | 2015-09-02 | 0.939 | 203,325 | +176,804 | 0.00% | 190,900 |
| 2015-08-28 | 2015-08-26 | 0.916 | 26,521 | -1,326,032 | 0.00% | 24,300 |
| 2015-08-27 | 2015-08-25 | 0.860 | 1,352,553 | +415,490 | 0.03% | 1,162,800 |
| 2015-08-26 | 2015-08-24 | 0.792 | 937,063 | +442,011 | 0.02% | 742,000 |
| 2015-08-25 | 2015-08-21 | 1.052 | 495,052 | -176,804 | 0.01% | 520,800 |
| 2015-08-24 | 2015-08-20 | 1.109 | 671,856 | +442,010 | 0.01% | 744,800 |
| 2015-08-20 | 2015-08-18 | 1.154 | 229,846 | +88,403 | 0.00% | 265,201 |
| 2015-08-17 | 2015-08-13 | 1.278 | 141,443 | +88,402 | 0.00% | 180,799 |
| 2015-07-13 | 2015-07-09 | 1.007 | 53,041 | -1,768,043 | 0.00% | 53,400 |
| 2015-07-10 | 2015-07-08 | 0.611 | 1,821,084 | +884,021 | 0.04% | 1,112,400 |
| 2015-07-08 | 2015-07-06 | 0.973 | 937,063 | +884,022 | 0.02% | 911,600 |
| 2015-06-25 | 2015-06-23 | 1.516 | 53,041 | -44,201 | 0.00% | 80,400 |
| 2015-06-23 | 2015-06-19 | 1.516 | 97,242 | +44,201 | 0.00% | 147,399 |
| 2015-06-12 | 2015-06-10 | 1.663 | 53,041 | -150,284 | 0.00% | 88,200 |
| 2015-06-10 | 2015-06-08 | 1.753 | 203,325 | -162,660 | 0.00% | 356,500 |
| 2015-06-08 | 2015-06-04 | 1.731 | 365,985 | +312,944 | 0.01% | 633,420 |
| 2015-05-29 | 2015-05-27 | 1.946 | 53,041 | -88,402 | 0.00% | 103,199 |
| 2015-05-28 | 2015-05-26 | 1.833 | 141,443 | +88,402 | 0.00% | 259,199 |
| 2015-05-15 | 2015-05-13 | 1.765 | 53,041 | -238,686 | 0.00% | 93,599 |
| 2015-05-14 | 2015-05-12 | 1.606 | 291,727 | -355,377 | 0.01% | 468,600 |
| 2015-05-08 | 2015-05-06 | 1.561 | 647,104 | +594,063 | 0.01% | 1,010,161 |
| 2015-04-27 | 2015-04-23 | 1.063 | 53,041 | -318,248 | 0.00% | 56,400 |
| 2015-04-24 | 2015-04-22 | 1.063 | 371,289 | +318,248 | 0.01% | 394,800 |
| 2015-03-13 | 2015-03-11 | 0.769 | 53,041 | +26,520 | 0.00% | 40,800 |
| 2014-12-30 | 2014-12-24 | 0.882 | 26,521 | +3,536 | 0.00% | 23,400 |
| 2014-10-21 | 2014-10-17 | 0.882 | 22,985 | -17,680 | 0.00% | 20,280 |
| 2014-10-14 | 2014-10-10 | 1.154 | 40,665 | -17,680 | 0.00% | 46,920 |
| 2014-10-13 | 2014-10-09 | 1.143 | 58,345 | +22,984 | 0.00% | 66,660 |
| 2014-10-08 | 2014-10-06 | 0.962 | 35,361 | -3,536 | 0.00% | 34,000 |
| 2014-09-25 | 2014-09-23 | 0.622 | 38,897 | +35,361 | 0.00% | 24,200 |
| 2014-04-30 | 2014-04-28 | 0.300 | 3,536 | -884,021 | 0.00% | 1,060 |
| 2014-04-28 | 2014-04-24 | 0.294 | 887,557 | +884,021 | 0.02% | 261,040 |
| 2013-09-26 | 2013-09-24 | 0.351 | 3,536 | +3,536 | 0.00% | 1,240 |
| 2013-07-23 | 2013-07-19 | 0.396 | 0 | -10,608 | ||
| 2013-07-18 | 2013-07-16 | 0.407 | 10,608 | +10,608 | 0.00% | 4,320 |
| 2013-07-11 | 2013-07-09 | 0.396 | 0 | -12,376 | ||
| 2013-07-10 | 2013-07-08 | 0.385 | 12,376 | +12,376 | 0.00% | 4,760 |
| 2013-03-01 | 2013-02-27 | 0.317 | 0 | -265,206 | ||
| 2013-01-28 | 2013-01-24 | 0.396 | 265,206 | +265,206 | 0.01% | 105,000 |
| 2007-06-26 | 2007-06-22 | 0.724 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy