History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 39,497,471 | +0 | 0.42% | 5,569,143 |
| 2025-10-13 | 2025-10-09 | 0.142 | 39,497,471 | +0 | 0.42% | 5,608,641 |
| 2025-10-10 | 2025-10-08 | 0.140 | 39,497,471 | +0 | 0.42% | 5,529,646 |
| 2025-10-09 | 2025-10-06 | 0.138 | 39,497,471 | +10,000 | 0.42% | 5,450,651 |
| 2025-10-08 | 2025-10-03 | 0.137 | 39,487,471 | +128,000 | 0.42% | 5,409,784 |
| 2025-09-26 | 2025-09-24 | 0.132 | 39,359,471 | +140,000 | 0.42% | 5,195,450 |
| 2025-09-25 | 2025-09-23 | 0.137 | 39,219,471 | +110,000 | 0.42% | 5,373,068 |
| 2025-09-24 | 2025-09-22 | 0.137 | 39,109,471 | +192,000 | 0.42% | 5,357,998 |
| 2025-09-17 | 2025-09-15 | 0.140 | 38,917,471 | -288,000 | 0.42% | 5,448,446 |
| 2025-09-16 | 2025-09-12 | 0.144 | 39,205,471 | -34,000 | 0.42% | 5,645,588 |
| 2025-09-12 | 2025-09-10 | 0.141 | 39,239,471 | +34,000 | 0.42% | 5,532,765 |
| 2025-09-09 | 2025-09-05 | 0.149 | 39,205,471 | -200,000 | 0.42% | 5,841,615 |
| 2025-09-04 | 2025-09-02 | 0.157 | 39,405,471 | +88,000 | 0.42% | 6,186,659 |
| 2025-09-03 | 2025-09-01 | 0.150 | 39,317,471 | -1,162,000 | 0.42% | 5,897,621 |
| 2025-09-02 | 2025-08-29 | 0.159 | 40,479,471 | -3,278,000 | 0.44% | 6,436,236 |
| 2025-08-29 | 2025-08-27 | 0.184 | 43,757,471 | -6,000 | 0.47% | 8,051,375 |
| 2025-08-27 | 2025-08-25 | 0.194 | 43,763,471 | +170,000 | 0.47% | 8,490,113 |
| 2025-08-26 | 2025-08-22 | 0.188 | 43,593,471 | -386,000 | 0.47% | 8,195,573 |
| 2025-08-20 | 2025-08-18 | 0.203 | 43,979,471 | +746,000 | 0.47% | 8,927,833 |
| 2025-08-15 | 2025-08-13 | 0.152 | 43,233,471 | -112,000 | 0.46% | 6,571,488 |
| 2025-08-13 | 2025-08-11 | 0.145 | 43,345,471 | -50,000 | 0.47% | 6,285,093 |
| 2025-08-08 | 2025-08-06 | 0.152 | 43,395,471 | -10,000 | 0.47% | 6,596,112 |
| 2025-08-06 | 2025-08-04 | 0.146 | 43,405,471 | +112,000 | 0.47% | 6,337,199 |
| 2025-08-05 | 2025-08-01 | 0.141 | 43,293,471 | -300,000 | 0.47% | 6,104,379 |
| 2025-08-01 | 2025-07-30 | 0.149 | 43,593,471 | +12,000 | 0.47% | 6,495,427 |
| 2025-07-31 | 2025-07-29 | 0.151 | 43,581,471 | -498,000 | 0.47% | 6,580,802 |
| 2025-07-25 | 2025-07-23 | 0.152 | 44,079,471 | -10,000 | 0.47% | 6,700,080 |
| 2025-07-23 | 2025-07-21 | 0.140 | 44,089,471 | +298,000 | 0.47% | 6,172,526 |
| 2025-07-22 | 2025-07-18 | 0.134 | 43,791,471 | +500,000 | 0.47% | 5,868,057 |
| 2025-07-21 | 2025-07-17 | 0.135 | 43,291,471 | -10,000 | 0.47% | 5,844,349 |
| 2025-07-17 | 2025-07-15 | 0.126 | 43,301,471 | -802,000 | 0.47% | 5,455,985 |
| 2025-07-15 | 2025-07-11 | 0.130 | 44,103,471 | -10,000 | 0.47% | 5,733,451 |
| 2025-07-11 | 2025-07-09 | 0.126 | 44,113,471 | -10,000 | 0.47% | 5,558,297 |
| 2025-07-09 | 2025-07-07 | 0.127 | 44,123,471 | +100,000 | 0.47% | 5,603,681 |
| 2025-07-04 | 2025-07-02 | 0.125 | 44,023,471 | +90,000 | 0.47% | 5,502,934 |
| 2025-07-03 | 2025-06-30 | 0.127 | 43,933,471 | +128,000 | 0.47% | 5,579,551 |
| 2025-07-02 | 2025-06-27 | 0.119 | 43,805,471 | +12,000 | 0.47% | 5,212,851 |
| 2025-06-30 | 2025-06-26 | 0.120 | 43,793,471 | +42,000 | 0.47% | 5,255,217 |
| 2025-06-27 | 2025-06-25 | 0.121 | 43,751,471 | +92,000 | 0.47% | 5,293,928 |
| 2025-06-24 | 2025-06-20 | 0.118 | 43,659,471 | +58,000 | 0.47% | 5,151,818 |
| 2025-06-20 | 2025-06-18 | 0.122 | 43,601,471 | +80,000 | 0.47% | 5,319,379 |
| 2025-06-18 | 2025-06-16 | 0.128 | 43,521,471 | +1,018,000 | 0.47% | 5,570,748 |
| 2025-06-16 | 2025-06-12 | 0.123 | 42,503,471 | +1,800,000 | 0.46% | 5,227,927 |
| 2025-06-13 | 2025-06-11 | 0.123 | 40,703,471 | -4,000 | 0.44% | 5,006,527 |
| 2025-06-11 | 2025-06-09 | 0.125 | 40,707,471 | +2,000 | 0.44% | 5,088,434 |
| 2025-06-09 | 2025-06-05 | 0.119 | 40,705,471 | +58,000 | 0.44% | 4,843,951 |
| 2025-06-06 | 2025-06-04 | 0.125 | 40,647,471 | +200,000 | 0.44% | 5,089,770 |
| 2025-06-05 | 2025-06-03 | 0.125 | 40,447,471 | +1,685,311 | 0.43% | 5,064,727 |
| 2025-06-04 | 2025-06-02 | 0.129 | 38,762,160 | +287,500 | 0.43% | 5,015,486 |
| 2025-06-03 | 2025-05-30 | 0.131 | 38,474,660 | +118,834 | 0.43% | 5,058,581 |
| 2025-06-02 | 2025-05-29 | 0.126 | 38,355,826 | -19,167 | 0.43% | 4,842,840 |
| 2025-05-29 | 2025-05-27 | 0.123 | 38,374,993 | +3,833 | 0.43% | 4,725,130 |
| 2025-05-26 | 2025-05-22 | 0.117 | 38,371,160 | +661,250 | 0.43% | 4,484,421 |
| 2025-05-23 | 2025-05-21 | 0.117 | 37,709,910 | -28,750 | 0.42% | 4,407,141 |
| 2025-05-19 | 2025-05-15 | 0.110 | 37,738,660 | +28,750 | 0.42% | 4,134,844 |
| 2025-05-15 | 2025-05-13 | 0.114 | 37,709,910 | +76,667 | 0.42% | 4,289,092 |
| 2025-05-14 | 2025-05-12 | 0.120 | 37,633,243 | +28,750 | 0.42% | 4,515,989 |
| 2025-05-09 | 2025-05-07 | 0.115 | 37,604,493 | +19,167 | 0.42% | 4,316,342 |
| 2025-05-06 | 2025-04-30 | 0.113 | 37,585,326 | +306,666 | 0.42% | 4,235,703 |
| 2025-04-28 | 2025-04-24 | 0.103 | 37,278,660 | +40,250 | 0.42% | 3,851,048 |
| 2025-03-28 | 2025-03-26 | 0.119 | 37,238,410 | -38,333 | 0.42% | 4,429,752 |
| 2025-03-20 | 2025-03-18 | 0.113 | 37,276,743 | +38,333 | 0.42% | 4,200,927 |
| 2025-03-03 | 2025-02-27 | 0.121 | 37,238,410 | +47,917 | 0.42% | 4,507,467 |
| 2025-02-03 | 2025-01-24 | 0.113 | 37,190,493 | +95,833 | 0.42% | 4,191,207 |
| 2024-11-25 | 2024-11-21 | 0.123 | 37,094,660 | +191,667 | 0.42% | 4,567,482 |
| 2024-11-12 | 2024-11-08 | 0.143 | 36,902,993 | +191,667 | 0.41% | 5,275,524 |
| 2024-11-08 | 2024-11-06 | 0.147 | 36,711,326 | +42,166 | 0.41% | 5,401,353 |
| 2024-10-31 | 2024-10-29 | 0.140 | 36,669,160 | +47,917 | 0.41% | 5,127,305 |
| 2024-10-23 | 2024-10-21 | 0.153 | 36,621,243 | -24,917 | 0.41% | 5,617,380 |
| 2024-10-18 | 2024-10-16 | 0.143 | 36,646,160 | +1,917 | 0.41% | 5,238,808 |
| 2024-10-14 | 2024-10-09 | 0.155 | 36,644,243 | +5,750 | 0.41% | 5,697,383 |
| 2024-10-10 | 2024-10-08 | 0.166 | 36,638,493 | +47,917 | 0.41% | 6,078,804 |
| 2024-10-09 | 2024-10-07 | 0.214 | 36,590,576 | -4,260,750 | 0.41% | 7,827,201 |
| 2024-10-07 | 2024-10-03 | 0.136 | 40,851,326 | +191,666 | 0.46% | 5,541,571 |
| 2024-07-08 | 2024-07-04 | 0.163 | 40,659,660 | +9,584 | 0.46% | 6,618,686 |
| 2024-06-07 | 2024-06-05 | 0.190 | 40,650,076 | +1,168,105 | 0.46% | 7,730,019 |
| 2024-05-29 | 2024-05-27 | 0.190 | 39,481,971 | -55,847 | 0.46% | 7,507,892 |
| 2024-05-28 | 2024-05-24 | 0.190 | 39,537,818 | +46,539 | 0.46% | 7,518,512 |
| 2024-05-27 | 2024-05-23 | 0.196 | 39,491,279 | +29,786 | 0.46% | 7,721,800 |
| 2024-05-24 | 2024-05-22 | 0.194 | 39,461,493 | +46,540 | 0.46% | 7,673,580 |
| 2024-05-21 | 2024-05-17 | 0.169 | 39,414,953 | -59,571 | 0.46% | 6,648,239 |
| 2024-05-20 | 2024-05-16 | 0.150 | 39,474,524 | -601,294 | 0.46% | 5,937,326 |
| 2024-05-13 | 2024-05-09 | 0.192 | 40,075,818 | +893,563 | 0.46% | 7,706,929 |
| 2024-05-10 | 2024-05-08 | 0.192 | 39,182,255 | +5,585 | 0.45% | 7,535,089 |
| 2024-05-09 | 2024-05-07 | 0.192 | 39,176,670 | -139,619 | 0.45% | 7,534,015 |
| 2024-05-08 | 2024-05-06 | 0.185 | 39,316,289 | -39,094 | 0.45% | 7,265,189 |
| 2024-05-06 | 2024-05-02 | 0.180 | 39,355,383 | -186,159 | 0.45% | 7,103,287 |
| 2024-04-26 | 2024-04-24 | 0.156 | 39,541,542 | +1,862 | 0.46% | 6,159,813 |
| 2024-03-25 | 2024-03-21 | 0.100 | 39,539,680 | -18,616 | 0.46% | 3,950,591 |
| 2024-03-22 | 2024-03-20 | 0.098 | 39,558,296 | -325,778 | 0.46% | 3,867,452 |
| 2024-01-05 | 2024-01-03 | 0.097 | 39,884,074 | +33,508 | 0.46% | 3,856,452 |
| 2023-08-15 | 2023-08-11 | 0.089 | 39,850,566 | -93,079 | 0.46% | 3,553,518 |
| 2023-06-23 | 2023-06-20 | 0.099 | 39,943,645 | -52,125 | 0.46% | 3,948,039 |
| 2023-04-11 | 2023-04-04 | 0.100 | 39,995,770 | -83,231 | 0.46% | 3,996,161 |
| 2023-02-17 | 2023-02-15 | 0.110 | 40,079,001 | +52,124 | 0.46% | 4,392,007 |
| 2023-02-16 | 2023-02-14 | 0.113 | 40,026,877 | -52,124 | 0.46% | 4,515,304 |
| 2023-02-13 | 2023-02-09 | 0.116 | 40,079,001 | +1,861 | 0.46% | 4,650,360 |
| 2023-02-09 | 2023-02-07 | 0.122 | 40,077,140 | +52,125 | 0.46% | 4,908,486 |
| 2023-01-30 | 2023-01-26 | 0.107 | 40,025,015 | -1,862 | 0.46% | 4,300,089 |
| 2022-11-21 | 2022-11-17 | 0.093 | 40,026,877 | +1,862 | 0.46% | 3,741,252 |
| 2022-11-02 | 2022-10-31 | 0.085 | 40,025,015 | -930,795 | 0.46% | 3,397,070 |
| 2022-10-11 | 2022-10-07 | 0.086 | 40,955,810 | +470,982 | 0.47% | 3,520,071 |
| 2022-10-07 | 2022-10-05 | 0.092 | 40,484,828 | -16,754 | 0.47% | 3,740,561 |
| 2022-09-14 | 2022-09-09 | 0.105 | 40,501,582 | +3,723 | 0.47% | 4,264,263 |
| 2022-06-24 | 2022-06-22 | 0.107 | 40,497,859 | +16,754 | 0.47% | 4,350,889 |
| 2022-06-21 | 2022-06-17 | 0.100 | 40,481,105 | +465,398 | 0.47% | 4,044,653 |
| 2022-05-11 | 2022-05-06 | 0.104 | 40,015,707 | +14,893 | 0.46% | 4,170,116 |
| 2022-05-05 | 2022-05-03 | 0.104 | 40,000,814 | -35,371 | 0.46% | 4,168,564 |
| 2022-02-11 | 2022-02-09 | 0.143 | 40,036,185 | +35,371 | 0.46% | 5,720,715 |
| 2021-11-10 | 2021-11-08 | 0.131 | 40,000,814 | +139,619 | 0.46% | 5,242,937 |
| 2021-07-29 | 2021-07-27 | 0.148 | 39,861,195 | -279,239 | 0.46% | 5,909,835 |
| 2021-07-22 | 2021-07-20 | 0.140 | 40,140,434 | -230,837 | 0.46% | 5,606,236 |
| 2021-06-18 | 2021-06-16 | 0.141 | 40,371,271 | +18,616 | 0.47% | 5,681,849 |
| 2021-05-28 | 2021-05-26 | 0.139 | 40,352,655 | -956,857 | 0.47% | 5,592,523 |
| 2021-05-26 | 2021-05-24 | 0.136 | 41,309,512 | -9,308 | 0.48% | 5,636,373 |
| 2021-03-18 | 2021-03-16 | 0.139 | 41,318,820 | +7,446 | 0.48% | 5,726,425 |
| 2021-02-19 | 2021-02-17 | 0.177 | 41,311,374 | +139,619 | 0.48% | 7,323,177 |
| 2021-02-18 | 2021-02-16 | 0.172 | 41,171,755 | +24,721,916 | 0.48% | 7,077,263 |
| 2021-02-02 | 2021-01-29 | 0.164 | 16,449,839 | -93,079 | 0.19% | 2,703,952 |
| 2021-02-01 | 2021-01-28 | 0.171 | 16,542,918 | +93,079 | 0.19% | 2,825,890 |
| 2021-01-29 | 2021-01-27 | 0.182 | 16,449,839 | -33,509 | 0.19% | 2,986,719 |
| 2021-01-11 | 2021-01-07 | 0.147 | 16,483,348 | -279,238 | 0.19% | 2,426,118 |
| 2021-01-08 | 2021-01-06 | 0.148 | 16,762,586 | +68,879 | 0.19% | 2,485,227 |
| 2020-08-14 | 2020-08-12 | 0.156 | 16,693,707 | +148,927 | 0.19% | 2,600,559 |
| 2020-07-20 | 2020-07-16 | 0.141 | 16,544,780 | -93,080 | 0.19% | 2,328,511 |
| 2020-07-16 | 2020-07-14 | 0.146 | 16,637,860 | +93,080 | 0.19% | 2,430,985 |
| 2020-07-15 | 2020-07-13 | 0.150 | 16,544,780 | -93,080 | 0.19% | 2,488,485 |
| 2020-07-14 | 2020-07-10 | 0.148 | 16,637,860 | -93,079 | 0.19% | 2,466,735 |
| 2020-07-13 | 2020-07-09 | 0.157 | 16,730,939 | +418,858 | 0.19% | 2,624,334 |
| 2020-07-09 | 2020-07-07 | 0.138 | 16,312,081 | -186,159 | 0.19% | 2,243,186 |
| 2020-07-08 | 2020-07-06 | 0.141 | 16,498,240 | +186,159 | 0.19% | 2,321,961 |
| 2020-04-20 | 2020-04-16 | 0.110 | 16,312,081 | -27,924 | 0.19% | 1,787,539 |
| 2020-01-09 | 2020-01-07 | 0.186 | 16,340,005 | +3,723 | 0.19% | 3,036,996 |
| 2019-10-21 | 2019-10-17 | 0.186 | 16,336,282 | -273,654 | 0.19% | 3,036,304 |
| 2019-10-15 | 2019-10-11 | 0.187 | 16,609,936 | -9,308 | 0.19% | 3,105,011 |
| 2019-10-14 | 2019-10-10 | 0.184 | 16,619,244 | -24,200 | 0.19% | 3,053,186 |
| 2019-10-11 | 2019-10-09 | 0.188 | 16,643,444 | -3,723 | 0.19% | 3,129,156 |
| 2019-10-10 | 2019-10-08 | 0.191 | 16,647,167 | +37,231 | 0.19% | 3,183,511 |
| 2019-10-08 | 2019-10-03 | 0.193 | 16,609,936 | +256,900 | 0.19% | 3,212,080 |
| 2019-10-02 | 2019-09-27 | 0.187 | 16,353,036 | +16,754 | 0.19% | 3,056,987 |
| 2019-09-23 | 2019-09-19 | 0.183 | 16,336,282 | -426,304 | 0.19% | 2,983,651 |
| 2019-09-06 | 2019-09-04 | 0.174 | 16,762,586 | +426,304 | 0.19% | 2,917,440 |
| 2019-08-15 | 2019-08-13 | 0.169 | 16,336,282 | +18,616 | 0.19% | 2,755,490 |
| 2019-08-08 | 2019-08-06 | 0.174 | 16,317,666 | +10,886 | 0.19% | 2,840,004 |
| 2019-07-16 | 2019-07-12 | 0.203 | 16,306,780 | -186,159 | 0.19% | 3,311,128 |
| 2019-06-24 | 2019-06-20 | 0.200 | 16,492,939 | +186,159 | 0.19% | 3,295,770 |
| 2019-06-10 | 2019-06-05 | 0.200 | 16,306,780 | +27,923 | 0.19% | 3,258,570 |
| 2019-05-31 | 2019-05-29 | 0.225 | 16,278,857 | +818,033 | 0.19% | 3,664,496 |
| 2019-05-27 | 2019-05-23 | 0.223 | 15,460,824 | -289,959 | 0.19% | 3,445,372 |
| 2019-05-09 | 2019-05-07 | 0.269 | 15,750,783 | -88,402 | 0.19% | 4,240,493 |
| 2019-05-08 | 2019-05-06 | 0.267 | 15,839,185 | +88,402 | 0.19% | 4,228,458 |
| 2019-04-17 | 2019-04-15 | 0.300 | 15,750,783 | -79,561 | 0.19% | 4,721,557 |
| 2019-04-16 | 2019-04-12 | 0.317 | 15,830,344 | +67,185 | 0.19% | 5,014,015 |
| 2019-04-11 | 2019-04-09 | 0.269 | 15,763,159 | +51,273 | 0.19% | 4,243,825 |
| 2019-04-03 | 2019-04-01 | 0.261 | 15,711,886 | -88,402 | 0.19% | 4,105,608 |
| 2019-04-02 | 2019-03-29 | 0.257 | 15,800,288 | +88,402 | 0.19% | 4,057,216 |
| 2019-03-25 | 2019-03-21 | 0.251 | 15,711,886 | -79,562 | 0.19% | 3,945,650 |
| 2019-02-25 | 2019-02-21 | 0.288 | 15,791,448 | -70,721 | 0.19% | 4,555,115 |
| 2019-02-22 | 2019-02-20 | 0.244 | 15,862,169 | +176,804 | 0.19% | 3,875,730 |
| 2019-02-21 | 2019-02-19 | 0.235 | 15,685,365 | -530,413 | 0.19% | 3,690,585 |
| 2019-02-11 | 2019-02-04 | 0.236 | 16,215,778 | -795,619 | 0.20% | 3,833,728 |
| 2019-02-08 | 2019-01-31 | 0.232 | 17,011,397 | +353,608 | 0.21% | 3,944,855 |
| 2019-02-01 | 2019-01-30 | 0.226 | 16,657,789 | -88,402 | 0.20% | 3,768,639 |
| 2019-01-29 | 2019-01-25 | 0.230 | 16,746,191 | +88,402 | 0.20% | 3,845,469 |
| 2018-12-07 | 2018-12-05 | 0.224 | 16,657,789 | -86,634 | 0.20% | 3,730,953 |
| 2018-11-27 | 2018-11-23 | 0.226 | 16,744,423 | +3,536 | 0.20% | 3,788,239 |
| 2018-11-23 | 2018-11-21 | 0.232 | 16,740,887 | +477,372 | 0.20% | 3,882,125 |
| 2018-11-22 | 2018-11-20 | 0.230 | 16,263,515 | -7,072 | 0.20% | 3,734,631 |
| 2018-11-21 | 2018-11-19 | 0.230 | 16,270,587 | +495,052 | 0.20% | 3,736,255 |
| 2018-11-19 | 2018-11-15 | 0.236 | 15,775,535 | -213,933 | 0.19% | 3,729,646 |
| 2018-11-16 | 2018-11-14 | 0.242 | 15,989,468 | -576,382 | 0.19% | 3,870,660 |
| 2018-10-11 | 2018-10-09 | 0.233 | 16,565,850 | +884,021 | 0.20% | 3,860,274 |
| 2018-10-10 | 2018-10-08 | 0.232 | 15,681,829 | -35,361 | 0.19% | 3,636,535 |
| 2018-10-09 | 2018-10-05 | 0.238 | 15,717,190 | +35,361 | 0.19% | 3,733,631 |
| 2018-10-05 | 2018-10-03 | 0.265 | 15,681,829 | -88,402 | 0.19% | 4,150,972 |
| 2018-10-04 | 2018-10-02 | 0.267 | 15,770,231 | +88,402 | 0.19% | 4,210,050 |
| 2018-09-21 | 2018-09-19 | 0.251 | 15,681,829 | -35,361 | 0.19% | 3,938,102 |
| 2018-09-20 | 2018-09-18 | 0.249 | 15,717,190 | -848,660 | 0.19% | 3,911,423 |
| 2018-09-12 | 2018-09-10 | 0.243 | 16,565,850 | +884,021 | 0.20% | 4,028,927 |
| 2018-09-10 | 2018-09-06 | 0.268 | 15,681,829 | -442,011 | 0.19% | 4,204,189 |
| 2018-09-07 | 2018-09-05 | 0.252 | 16,123,840 | +442,011 | 0.20% | 4,067,341 |
| 2018-08-29 | 2018-08-27 | 0.212 | 15,681,829 | -1,326,032 | 0.19% | 3,317,230 |
| 2018-08-21 | 2018-08-17 | 0.189 | 17,007,861 | +265,206 | 0.21% | 3,212,946 |
| 2018-08-17 | 2018-08-15 | 0.192 | 16,742,655 | +1,060,826 | 0.20% | 3,219,663 |
| 2018-07-16 | 2018-07-12 | 0.270 | 15,681,829 | -116,691 | 0.19% | 4,239,668 |
| 2018-07-05 | 2018-07-03 | 0.276 | 15,798,520 | -1,326,032 | 0.19% | 4,360,572 |
| 2018-07-04 | 2018-06-29 | 0.294 | 17,124,552 | -707,217 | 0.21% | 5,036,511 |
| 2018-07-03 | 2018-06-28 | 0.283 | 17,831,769 | -215,701 | 0.22% | 5,042,799 |
| 2018-06-28 | 2018-06-26 | 0.283 | 18,047,470 | +215,701 | 0.22% | 5,103,799 |
| 2018-06-14 | 2018-06-12 | 0.362 | 17,831,769 | -265,206 | 0.22% | 6,454,783 |
| 2018-06-13 | 2018-06-11 | 0.356 | 18,096,975 | -707,217 | 0.22% | 6,448,427 |
| 2018-06-11 | 2018-06-07 | 0.373 | 18,804,192 | -88,403 | 0.23% | 7,019,495 |
| 2018-06-08 | 2018-06-06 | 0.373 | 18,892,595 | +353,609 | 0.23% | 7,052,495 |
| 2018-06-07 | 2018-06-05 | 0.362 | 18,538,986 | -74,258 | 0.23% | 6,710,783 |
| 2018-06-01 | 2018-05-30 | 0.351 | 18,613,244 | -223,503 | 0.23% | 6,527,111 |
| 2018-05-29 | 2018-05-25 | 0.373 | 18,836,747 | +353,609 | 0.23% | 7,031,647 |
| 2018-05-21 | 2018-05-17 | 0.362 | 18,483,138 | -176,804 | 0.22% | 6,690,567 |
| 2018-05-02 | 2018-04-27 | 0.368 | 18,659,942 | -353,609 | 0.23% | 6,860,107 |
| 2018-04-24 | 2018-04-20 | 0.373 | 19,013,551 | -1,771,579 | 0.23% | 7,097,647 |
| 2018-04-23 | 2018-04-19 | 0.379 | 20,785,130 | +1,768,043 | 0.25% | 7,876,527 |
| 2018-04-20 | 2018-04-18 | 0.373 | 19,017,087 | -1,060,826 | 0.23% | 7,098,967 |
| 2018-04-13 | 2018-04-11 | 0.390 | 20,077,913 | +353,609 | 0.24% | 7,835,647 |
| 2018-04-06 | 2018-04-03 | 0.368 | 19,724,304 | +176,804 | 0.24% | 7,251,407 |
| 2018-04-04 | 2018-03-29 | 0.373 | 19,547,500 | +176,805 | 0.24% | 7,296,967 |
| 2018-04-03 | 2018-03-28 | 0.368 | 19,370,695 | +176,804 | 0.24% | 7,121,407 |
| 2018-03-29 | 2018-03-27 | 0.379 | 19,193,891 | -88,402 | 0.23% | 7,273,527 |
| 2018-03-28 | 2018-03-26 | 0.390 | 19,282,293 | +88,402 | 0.23% | 7,525,147 |
| 2018-03-27 | 2018-03-23 | 0.379 | 19,193,891 | +708,985 | 0.23% | 7,273,527 |
| 2018-03-26 | 2018-03-22 | 0.413 | 18,484,906 | -440,243 | 0.22% | 7,632,158 |
| 2018-03-22 | 2018-03-20 | 0.441 | 18,925,149 | +3,454,774 | 0.23% | 8,349,128 |
| 2018-03-21 | 2018-03-19 | 0.436 | 15,470,375 | -132,603 | 0.19% | 6,737,500 |
| 2018-03-19 | 2018-03-15 | 0.469 | 15,602,978 | +353,609 | 0.19% | 7,324,750 |
| 2018-03-15 | 2018-03-13 | 0.475 | 15,249,369 | -335,928 | 0.19% | 7,245,000 |
| 2018-03-14 | 2018-03-12 | 0.475 | 15,585,297 | -221,006 | 0.19% | 7,404,600 |
| 2018-03-13 | 2018-03-09 | 0.469 | 15,806,303 | -88,402 | 0.19% | 7,420,200 |
| 2018-03-09 | 2018-03-07 | 0.464 | 15,894,705 | +221,006 | 0.19% | 7,371,800 |
| 2018-03-08 | 2018-03-06 | 0.481 | 15,673,699 | +1,271,222 | 0.19% | 7,535,250 |
| 2018-03-01 | 2018-02-27 | 0.464 | 14,402,477 | +984,800 | 0.18% | 6,679,720 |
| 2018-02-28 | 2018-02-26 | 0.447 | 13,417,677 | +1,403,826 | 0.16% | 5,995,310 |
| 2018-02-27 | 2018-02-23 | 0.447 | 12,013,851 | +26,521 | 0.15% | 5,368,050 |
| 2018-02-26 | 2018-02-22 | 0.430 | 11,987,330 | -330,624 | 0.15% | 5,152,800 |
| 2018-02-21 | 2018-02-15 | 0.447 | 12,317,954 | -1,193,429 | 0.15% | 5,503,930 |
| 2018-02-14 | 2018-02-12 | 0.469 | 13,511,383 | +919,382 | 0.16% | 6,342,860 |
| 2018-02-13 | 2018-02-09 | 0.458 | 12,592,001 | +397,810 | 0.15% | 5,768,820 |
| 2018-02-12 | 2018-02-08 | 0.481 | 12,194,191 | -132,603 | 0.15% | 5,862,450 |
| 2018-02-09 | 2018-02-07 | 0.486 | 12,326,794 | +95,474 | 0.15% | 5,995,920 |
| 2018-02-08 | 2018-02-06 | 0.492 | 12,231,320 | -693,073 | 0.15% | 6,018,660 |
| 2018-02-07 | 2018-02-05 | 0.532 | 12,924,393 | +44,201 | 0.16% | 6,871,400 |
| 2018-02-06 | 2018-02-02 | 0.554 | 12,880,192 | +88,402 | 0.26% | 7,139,300 |
| 2018-02-05 | 2018-02-01 | 0.566 | 12,791,790 | -873,413 | 0.26% | 7,235,000 |
| 2018-02-01 | 2018-01-30 | 0.633 | 13,665,203 | +88,402 | 0.28% | 8,656,480 |
| 2018-01-31 | 2018-01-29 | 0.656 | 13,576,801 | +751,419 | 0.28% | 8,907,640 |
| 2018-01-25 | 2018-01-23 | 0.656 | 12,825,382 | -132,604 | 0.26% | 8,414,640 |
| 2018-01-24 | 2018-01-22 | 0.656 | 12,957,986 | -823,908 | 0.27% | 8,501,640 |
| 2018-01-23 | 2018-01-19 | 0.622 | 13,781,894 | +116,691 | 0.28% | 8,574,500 |
| 2018-01-22 | 2018-01-18 | 0.633 | 13,665,203 | +707,217 | 0.28% | 8,656,480 |
| 2018-01-19 | 2018-01-17 | 0.667 | 12,957,986 | -1,467,475 | 0.27% | 8,648,220 |
| 2018-01-18 | 2018-01-16 | 0.667 | 14,425,461 | +535,717 | 0.30% | 9,627,620 |
| 2018-01-08 | 2018-01-04 | 0.577 | 13,889,744 | -88,402 | 0.28% | 8,013,120 |
| 2018-01-05 | 2018-01-03 | 0.537 | 13,978,146 | +618,815 | 0.29% | 7,510,700 |
| 2018-01-02 | 2017-12-28 | 0.532 | 13,359,331 | +442,010 | 0.27% | 7,102,640 |
| 2017-12-29 | 2017-12-27 | 0.537 | 12,917,321 | +88,402 | 0.26% | 6,940,700 |
| 2017-12-20 | 2017-12-18 | 0.498 | 12,828,919 | -88,402 | 0.26% | 6,385,280 |
| 2017-12-18 | 2017-12-14 | 0.520 | 12,917,321 | +88,402 | 0.26% | 6,721,520 |
| 2017-11-24 | 2017-11-22 | 0.560 | 12,828,919 | -44,201 | 0.26% | 7,183,440 |
| 2017-11-20 | 2017-11-16 | 0.622 | 12,873,120 | +176,805 | 0.26% | 8,009,100 |
| 2017-11-09 | 2017-11-07 | 0.667 | 12,696,315 | -473,836 | 0.26% | 8,473,580 |
| 2017-11-06 | 2017-11-02 | 0.667 | 13,170,151 | +429,635 | 0.27% | 8,789,820 |
| 2017-10-20 | 2017-10-18 | 0.656 | 12,740,516 | -84,866 | 0.26% | 8,358,960 |
| 2017-10-16 | 2017-10-12 | 0.667 | 12,825,382 | -88,403 | 0.26% | 8,559,720 |
| 2017-10-13 | 2017-10-11 | 0.656 | 12,913,785 | +86,634 | 0.26% | 8,472,640 |
| 2017-10-10 | 2017-10-06 | 0.713 | 12,827,151 | +530,413 | 0.26% | 9,141,300 |
| 2017-10-09 | 2017-10-04 | 0.724 | 12,296,738 | -61,881 | 0.25% | 8,902,400 |
| 2017-10-06 | 2017-10-03 | 0.667 | 12,358,619 | +132,603 | 0.25% | 8,248,200 |
| 2017-10-04 | 2017-09-29 | 0.656 | 12,226,016 | +47,737 | 0.25% | 8,021,400 |
| 2017-10-03 | 2017-09-28 | 0.690 | 12,178,279 | -1,768 | 0.25% | 8,403,360 |
| 2017-09-29 | 2017-09-27 | 0.724 | 12,180,047 | +10,608 | 0.25% | 8,817,920 |
| 2017-09-28 | 2017-09-26 | 0.724 | 12,169,439 | +17,681 | 0.25% | 8,810,240 |
| 2017-09-27 | 2017-09-25 | 0.747 | 12,151,758 | -212,165 | 0.25% | 9,072,360 |
| 2017-09-26 | 2017-09-22 | 0.826 | 12,363,923 | +263,438 | 0.25% | 10,209,780 |
| 2017-09-22 | 2017-09-20 | 0.747 | 12,100,485 | -618,815 | 0.25% | 9,034,080 |
| 2017-09-06 | 2017-09-04 | 0.419 | 12,719,300 | +176,804 | 0.26% | 5,323,560 |
| 2017-07-19 | 2017-07-17 | 0.441 | 12,542,496 | -309,407 | 0.26% | 5,533,320 |
| 2017-07-12 | 2017-07-10 | 0.436 | 12,851,903 | +176,804 | 0.26% | 5,597,130 |
| 2017-07-10 | 2017-07-06 | 0.430 | 12,675,099 | -442,011 | 0.26% | 5,448,440 |
| 2017-06-08 | 2017-06-06 | 0.469 | 13,117,110 | +176,805 | 0.27% | 6,157,770 |
| 2017-06-02 | 2017-05-31 | 0.475 | 12,940,305 | -88,402 | 0.27% | 6,147,960 |
| 2017-05-23 | 2017-05-19 | 0.498 | 13,028,707 | +88,402 | 0.27% | 6,484,720 |
| 2017-05-15 | 2017-05-11 | 0.498 | 12,940,305 | +8,840 | 0.27% | 6,440,720 |
| 2017-05-11 | 2017-05-09 | 0.503 | 12,931,465 | +1,037,841 | 0.27% | 6,509,460 |
| 2017-05-09 | 2017-05-05 | 0.498 | 11,893,624 | +852,197 | 0.24% | 5,919,760 |
| 2017-05-04 | 2017-04-28 | 0.492 | 11,041,427 | +38,897 | 0.23% | 5,433,150 |
| 2017-04-27 | 2017-04-25 | 0.481 | 11,002,530 | +176,804 | 0.23% | 5,289,550 |
| 2017-04-11 | 2017-04-07 | 0.509 | 10,825,726 | -144,980 | 0.22% | 5,510,700 |
| 2017-04-10 | 2017-04-06 | 0.509 | 10,970,706 | -1,768 | 0.22% | 5,584,500 |
| 2017-03-29 | 2017-03-27 | 0.520 | 10,972,474 | -247,526 | 0.22% | 5,709,520 |
| 2017-03-03 | 2017-03-01 | 0.532 | 11,220,000 | -8,840 | 0.23% | 5,965,240 |
| 2017-02-28 | 2017-02-24 | 0.549 | 11,228,840 | +8,840 | 0.23% | 6,160,470 |
| 2017-02-27 | 2017-02-23 | 0.560 | 11,220,000 | +176,805 | 0.23% | 6,282,540 |
| 2017-02-21 | 2017-02-17 | 0.588 | 11,043,195 | -35,361 | 0.23% | 6,495,840 |
| 2017-02-17 | 2017-02-15 | 0.577 | 11,078,556 | +17,680 | 0.23% | 6,391,320 |
| 2017-02-16 | 2017-02-14 | 0.588 | 11,060,876 | +144,980 | 0.23% | 6,506,240 |
| 2017-02-10 | 2017-02-08 | 0.577 | 10,915,896 | -176,805 | 0.22% | 6,297,480 |
| 2017-02-08 | 2017-02-06 | 0.566 | 11,092,701 | +176,805 | 0.23% | 6,274,000 |
| 2017-02-07 | 2017-02-03 | 0.577 | 10,915,896 | -265,207 | 0.22% | 6,297,480 |
| 2017-01-12 | 2017-01-10 | 0.526 | 11,181,103 | -88,402 | 0.23% | 5,881,320 |
| 2017-01-10 | 2017-01-06 | 0.515 | 11,269,505 | -88,402 | 0.23% | 5,800,340 |
| 2017-01-05 | 2017-01-03 | 0.532 | 11,357,907 | +176,804 | 0.23% | 6,038,560 |
| 2016-12-07 | 2016-12-05 | 0.566 | 11,181,103 | +229,846 | 0.23% | 6,324,000 |
| 2016-11-24 | 2016-11-22 | 0.588 | 10,951,257 | +176,804 | 0.22% | 6,441,760 |
| 2016-11-01 | 2016-10-28 | 0.566 | 10,774,453 | +120,227 | 0.22% | 6,094,000 |
| 2016-10-11 | 2016-10-06 | 0.633 | 10,654,226 | +795,619 | 0.22% | 6,749,120 |
| 2016-10-04 | 2016-09-30 | 0.622 | 9,858,607 | -30,056 | 0.20% | 6,133,600 |
| 2016-10-03 | 2016-09-29 | 0.611 | 9,888,663 | -90,171 | 0.20% | 6,040,440 |
| 2016-09-26 | 2016-09-22 | 0.622 | 9,978,834 | +35,361 | 0.20% | 6,208,400 |
| 2016-09-19 | 2016-09-14 | 0.622 | 9,943,473 | -972,423 | 0.20% | 6,186,400 |
| 2016-09-12 | 2016-09-08 | 0.667 | 10,915,896 | -221,006 | 0.22% | 7,285,320 |
| 2016-09-08 | 2016-09-06 | 0.622 | 11,136,902 | +221,006 | 0.23% | 6,928,900 |
| 2016-08-19 | 2016-08-17 | 0.611 | 10,915,896 | +22,984 | 0.22% | 6,667,920 |
| 2016-08-17 | 2016-08-15 | 0.645 | 10,892,912 | -132,603 | 0.22% | 7,023,540 |
| 2016-08-15 | 2016-08-11 | 0.633 | 11,025,515 | -21,216 | 0.23% | 6,984,320 |
| 2016-08-12 | 2016-08-10 | 0.645 | 11,046,731 | +144,979 | 0.23% | 7,122,720 |
| 2016-07-25 | 2016-07-21 | 0.622 | 10,901,752 | -265,206 | 0.22% | 6,782,600 |
| 2016-07-15 | 2016-07-13 | 0.611 | 11,166,958 | -35,361 | 0.23% | 6,821,280 |
| 2016-07-14 | 2016-07-12 | 0.622 | 11,202,319 | +35,361 | 0.23% | 6,969,600 |
| 2016-06-23 | 2016-06-21 | 0.588 | 11,166,958 | -88,402 | 0.23% | 6,568,640 |
| 2016-06-14 | 2016-06-10 | 0.622 | 11,255,360 | -265,207 | 0.23% | 7,002,600 |
| 2016-06-02 | 2016-05-31 | 0.656 | 11,520,567 | -222,773 | 0.24% | 7,558,560 |
| 2016-05-31 | 2016-05-27 | 0.667 | 11,743,340 | -53,042 | 0.24% | 7,837,560 |
| 2016-05-25 | 2016-05-23 | 0.667 | 11,796,382 | +514,501 | 0.24% | 7,872,960 |
| 2016-05-24 | 2016-05-20 | 0.679 | 11,281,881 | +15,912 | 0.23% | 7,657,200 |
| 2016-05-23 | 2016-05-19 | 0.690 | 11,265,969 | +208,629 | 0.23% | 7,773,840 |
| 2016-05-20 | 2016-05-18 | 0.656 | 11,057,340 | +265,207 | 0.23% | 7,254,640 |
| 2016-05-19 | 2016-05-17 | 0.645 | 10,792,133 | +1,326,032 | 0.22% | 6,958,560 |
| 2016-05-13 | 2016-05-11 | 0.645 | 9,466,101 | -549,861 | 0.19% | 6,103,560 |
| 2016-04-22 | 2016-04-20 | 0.701 | 10,015,962 | -1,768,043 | 0.21% | 7,024,600 |
| 2016-04-21 | 2016-04-19 | 0.747 | 11,784,005 | -132,603 | 0.24% | 8,797,800 |
| 2016-04-08 | 2016-04-06 | 0.724 | 11,916,608 | +265,206 | 0.24% | 8,627,200 |
| 2016-04-05 | 2016-03-31 | 0.735 | 11,651,402 | -213,933 | 0.24% | 8,567,000 |
| 2016-03-31 | 2016-03-29 | 0.735 | 11,865,335 | -8,840 | 0.24% | 8,724,300 |
| 2016-03-29 | 2016-03-23 | 0.758 | 11,874,175 | +213,933 | 0.24% | 8,999,440 |
| 2016-03-18 | 2016-03-16 | 0.735 | 11,660,242 | +1,750,362 | 0.24% | 8,573,500 |
| 2016-03-10 | 2016-03-08 | 0.792 | 9,909,880 | +1,768 | 0.20% | 7,847,000 |
| 2016-03-08 | 2016-03-04 | 0.792 | 9,908,112 | -1,768 | 0.20% | 7,845,600 |
| 2016-01-25 | 2016-01-21 | 0.656 | 9,909,880 | -157,356 | 0.20% | 6,501,800 |
| 2016-01-19 | 2016-01-15 | 0.758 | 10,067,236 | +35,361 | 0.21% | 7,629,960 |
| 2016-01-06 | 2016-01-04 | 0.860 | 10,031,875 | -3,536 | 0.21% | 8,624,480 |
| 2015-12-29 | 2015-12-24 | 0.916 | 10,035,411 | +2,121,651 | 0.21% | 9,195,120 |
| 2015-12-11 | 2015-12-09 | 0.928 | 7,913,760 | -609,974 | 0.16% | 7,340,640 |
| 2015-12-08 | 2015-12-04 | 0.962 | 8,523,734 | -210,397 | 0.17% | 8,195,700 |
| 2015-12-07 | 2015-12-03 | 0.950 | 8,734,131 | +88,402 | 0.18% | 8,299,200 |
| 2015-12-03 | 2015-12-01 | 1.007 | 8,645,729 | +88,402 | 0.18% | 8,704,200 |
| 2015-12-01 | 2015-11-27 | 1.018 | 8,557,327 | +314,711 | 0.18% | 8,712,000 |
| 2015-11-30 | 2015-11-26 | 1.007 | 8,242,616 | +88,403 | 0.17% | 8,298,360 |
| 2015-11-27 | 2015-11-25 | 0.995 | 8,154,213 | +83,098 | 0.17% | 8,117,120 |
| 2015-11-20 | 2015-11-18 | 0.973 | 8,071,115 | +24,752 | 0.17% | 7,851,800 |
| 2015-11-19 | 2015-11-17 | 0.973 | 8,046,363 | +88,402 | 0.16% | 7,827,720 |
| 2015-11-16 | 2015-11-12 | 1.018 | 7,957,961 | -159,123 | 0.16% | 8,101,800 |
| 2015-11-13 | 2015-11-11 | 0.984 | 8,117,084 | -728,434 | 0.17% | 7,988,340 |
| 2015-11-11 | 2015-11-09 | 1.041 | 8,845,518 | +263,438 | 0.18% | 9,205,520 |
| 2015-11-10 | 2015-11-06 | 1.041 | 8,582,080 | +88,402 | 0.18% | 8,931,360 |
| 2015-11-09 | 2015-11-05 | 1.063 | 8,493,678 | +350,073 | 0.17% | 9,031,520 |
| 2015-10-29 | 2015-10-27 | 1.075 | 8,143,605 | +49,505 | 0.17% | 8,751,400 |
| 2015-10-26 | 2015-10-22 | 1.086 | 8,094,100 | -190,949 | 0.17% | 8,789,760 |
| 2015-10-23 | 2015-10-20 | 1.109 | 8,285,049 | -70,721 | 0.17% | 9,184,560 |
| 2015-10-19 | 2015-10-15 | 1.075 | 8,355,770 | -176,805 | 0.17% | 8,979,400 |
| 2015-10-15 | 2015-10-13 | 1.041 | 8,532,575 | +47,738 | 0.17% | 8,879,840 |
| 2015-10-14 | 2015-10-12 | 1.063 | 8,484,837 | +365,984 | 0.17% | 9,022,120 |
| 2015-10-12 | 2015-10-08 | 1.052 | 8,118,853 | +21,217 | 0.17% | 8,541,120 |
| 2015-10-09 | 2015-10-07 | 1.007 | 8,097,636 | +323,552 | 0.17% | 8,152,400 |
| 2015-09-24 | 2015-09-22 | 0.995 | 7,774,084 | -63,650 | 0.16% | 7,738,720 |
| 2015-09-23 | 2015-09-21 | 1.007 | 7,837,734 | +132,603 | 0.16% | 7,890,740 |
| 2015-09-17 | 2015-09-15 | 0.916 | 7,705,131 | -1,016,624 | 0.16% | 7,059,960 |
| 2015-09-16 | 2015-09-14 | 0.939 | 8,721,755 | +53,041 | 0.18% | 8,188,780 |
| 2015-09-11 | 2015-09-09 | 0.995 | 8,668,714 | +873,413 | 0.18% | 8,629,280 |
| 2015-09-09 | 2015-09-07 | 0.928 | 7,795,301 | +44,201 | 0.16% | 7,230,760 |
| 2015-09-08 | 2015-09-04 | 0.916 | 7,751,100 | +63,650 | 0.16% | 7,102,080 |
| 2015-09-07 | 2015-09-02 | 0.939 | 7,687,450 | -95,474 | 0.16% | 7,217,680 |
| 2015-09-04 | 2015-09-01 | 0.916 | 7,782,924 | +1,768 | 0.16% | 7,131,240 |
| 2015-09-01 | 2015-08-28 | 0.995 | 7,781,156 | +10,608 | 0.16% | 7,745,760 |
| 2015-08-31 | 2015-08-27 | 1.007 | 7,770,548 | +1,140,387 | 0.16% | 7,823,100 |
| 2015-08-28 | 2015-08-26 | 0.916 | 6,630,161 | -297,031 | 0.14% | 6,075,000 |
| 2015-08-27 | 2015-08-25 | 0.860 | 6,927,192 | +47,737 | 0.14% | 5,955,360 |
| 2015-08-26 | 2015-08-24 | 0.792 | 6,879,455 | -871,645 | 0.14% | 5,447,400 |
| 2015-08-25 | 2015-08-21 | 1.052 | 7,751,100 | -261,670 | 0.16% | 8,154,240 |
| 2015-08-24 | 2015-08-20 | 1.109 | 8,012,770 | -958,279 | 0.16% | 8,882,720 |
| 2015-08-21 | 2015-08-19 | 1.131 | 8,971,049 | +917,614 | 0.18% | 10,148,000 |
| 2015-08-20 | 2015-08-18 | 1.154 | 8,053,435 | -1,225,254 | 0.17% | 9,292,200 |
| 2015-08-17 | 2015-08-13 | 1.278 | 9,278,689 | +44,201 | 0.19% | 11,860,480 |
| 2015-08-14 | 2015-08-12 | 1.290 | 9,234,488 | -217,469 | 0.19% | 11,908,441 |
| 2015-08-13 | 2015-08-11 | 1.278 | 9,451,957 | +265,207 | 0.19% | 12,081,960 |
| 2015-08-12 | 2015-08-10 | 1.312 | 9,186,750 | +986,567 | 0.19% | 12,054,719 |
| 2015-08-11 | 2015-08-07 | 1.290 | 8,200,183 | +226,310 | 0.17% | 10,574,641 |
| 2015-08-10 | 2015-08-06 | 1.267 | 7,973,873 | +620,583 | 0.16% | 10,102,400 |
| 2015-08-07 | 2015-08-05 | 1.222 | 7,353,290 | -17,680 | 0.15% | 8,983,440 |
| 2015-08-05 | 2015-08-03 | 1.188 | 7,370,970 | -325,320 | 0.15% | 8,754,899 |
| 2015-08-04 | 2015-07-31 | 1.233 | 7,696,290 | +121,995 | 0.16% | 9,489,540 |
| 2015-08-03 | 2015-07-30 | 1.256 | 7,574,295 | -132,604 | 0.16% | 9,510,480 |
| 2015-07-31 | 2015-07-29 | 1.323 | 7,706,899 | +100,779 | 0.16% | 10,200,061 |
| 2015-07-30 | 2015-07-28 | 1.278 | 7,606,120 | +3,536 | 0.16% | 9,722,520 |
| 2015-07-29 | 2015-07-27 | 1.244 | 7,602,584 | +150,284 | 0.16% | 9,460,000 |
| 2015-07-28 | 2015-07-24 | 1.369 | 7,452,300 | -1,387,914 | 0.15% | 10,200,299 |
| 2015-07-27 | 2015-07-23 | 1.403 | 8,840,214 | -205,093 | 0.18% | 12,400,000 |
| 2015-07-24 | 2015-07-22 | 1.154 | 9,045,307 | +242,222 | 0.19% | 10,436,640 |
| 2015-07-23 | 2015-07-21 | 1.154 | 8,803,085 | -212,165 | 0.18% | 10,157,160 |
| 2015-07-22 | 2015-07-20 | 1.143 | 9,015,250 | +76,026 | 0.18% | 10,299,980 |
| 2015-07-21 | 2015-07-17 | 1.120 | 8,939,224 | -392,506 | 0.18% | 10,010,880 |
| 2015-07-20 | 2015-07-16 | 1.097 | 9,331,730 | +213,933 | 0.19% | 10,239,320 |
| 2015-07-17 | 2015-07-15 | 1.075 | 9,117,797 | +97,243 | 0.19% | 9,798,300 |
| 2015-07-16 | 2015-07-14 | 1.165 | 9,020,554 | +261,670 | 0.18% | 10,510,120 |
| 2015-07-15 | 2015-07-13 | 1.176 | 8,758,884 | +8,840 | 0.18% | 10,304,320 |
| 2015-07-14 | 2015-07-10 | 1.165 | 8,750,044 | -114,923 | 0.18% | 10,194,940 |
| 2015-07-13 | 2015-07-09 | 1.007 | 8,864,967 | +988,336 | 0.18% | 8,924,920 |
| 2015-07-10 | 2015-07-08 | 0.611 | 7,876,631 | +509,197 | 0.16% | 4,811,400 |
| 2015-07-09 | 2015-07-07 | 0.701 | 7,367,434 | +5,304 | 0.15% | 5,167,080 |
| 2015-07-08 | 2015-07-06 | 0.973 | 7,362,130 | +533,949 | 0.15% | 7,162,080 |
| 2015-07-07 | 2015-07-03 | 1.120 | 6,828,181 | +2,052,697 | 0.14% | 7,646,760 |
| 2015-07-06 | 2015-07-02 | 1.244 | 4,775,484 | -855,732 | 0.10% | 5,942,200 |
| 2015-07-03 | 2015-06-30 | 1.323 | 5,631,216 | -325,320 | 0.12% | 7,452,900 |
| 2015-07-02 | 2015-06-29 | 1.278 | 5,956,536 | -1,089,115 | 0.12% | 7,613,940 |
| 2015-06-30 | 2015-06-26 | 1.391 | 7,045,651 | -362,448 | 0.14% | 9,803,101 |
| 2015-06-29 | 2015-06-25 | 1.471 | 7,408,099 | +1,469,243 | 0.15% | 10,894,000 |
| 2015-06-26 | 2015-06-24 | 1.504 | 5,938,856 | -26,520 | 0.12% | 8,934,940 |
| 2015-06-25 | 2015-06-23 | 1.516 | 5,965,376 | -693,073 | 0.12% | 9,042,319 |
| 2015-06-24 | 2015-06-22 | 1.403 | 6,658,449 | -394,274 | 0.14% | 9,339,680 |
| 2015-06-23 | 2015-06-19 | 1.516 | 7,052,723 | +116,691 | 0.14% | 10,690,520 |
| 2015-06-22 | 2015-06-18 | 1.550 | 6,936,032 | -549,861 | 0.14% | 10,749,020 |
| 2015-06-19 | 2015-06-17 | 1.561 | 7,485,893 | +486,212 | 0.15% | 11,685,840 |
| 2015-06-18 | 2015-06-16 | 1.550 | 6,999,681 | -482,676 | 0.14% | 10,847,659 |
| 2015-06-17 | 2015-06-15 | 1.640 | 7,482,357 | -2,317,904 | 0.15% | 12,272,800 |
| 2015-06-16 | 2015-06-12 | 1.731 | 9,800,261 | +274,046 | 0.20% | 16,961,580 |
| 2015-06-15 | 2015-06-11 | 1.652 | 9,526,215 | +91,939 | 0.20% | 15,732,961 |
| 2015-06-12 | 2015-06-10 | 1.663 | 9,434,276 | +983,031 | 0.19% | 15,687,839 |
| 2015-06-11 | 2015-06-09 | 1.652 | 8,451,245 | +10,609 | 0.17% | 13,957,601 |
| 2015-06-10 | 2015-06-08 | 1.753 | 8,440,636 | -309,408 | 0.17% | 14,799,399 |
| 2015-06-09 | 2015-06-05 | 1.674 | 8,750,044 | +399,578 | 0.18% | 14,649,040 |
| 2015-06-08 | 2015-06-04 | 1.731 | 8,350,466 | +647,104 | 0.17% | 14,452,380 |
| 2015-06-05 | 2015-06-03 | 1.787 | 7,703,362 | -1,288,904 | 0.16% | 13,768,119 |
| 2015-06-04 | 2015-06-02 | 1.855 | 8,992,266 | -256,366 | 0.18% | 16,682,081 |
| 2015-06-03 | 2015-06-01 | 2.002 | 9,248,632 | -35,361 | 0.19% | 18,517,740 |
| 2015-06-02 | 2015-05-29 | 2.047 | 9,283,993 | +2,641,456 | 0.19% | 19,008,621 |
| 2015-06-01 | 2015-05-28 | 1.934 | 6,642,537 | -3,180,709 | 0.14% | 12,848,940 |
| 2015-05-29 | 2015-05-27 | 1.946 | 9,823,246 | +90,170 | 0.20% | 19,112,640 |
| 2015-05-28 | 2015-05-26 | 1.833 | 9,733,076 | +2,491,173 | 0.20% | 17,836,201 |
| 2015-05-27 | 2015-05-22 | 1.561 | 7,241,903 | -14,145 | 0.15% | 11,304,960 |
| 2015-05-22 | 2015-05-20 | 1.652 | 7,256,048 | +210,397 | 0.15% | 11,983,681 |
| 2015-05-21 | 2015-05-19 | 1.685 | 7,045,651 | +35,361 | 0.14% | 11,875,301 |
| 2015-05-20 | 2015-05-18 | 1.629 | 7,010,290 | -1,131,547 | 0.14% | 11,419,200 |
| 2015-05-19 | 2015-05-15 | 1.640 | 8,141,837 | -3,438,843 | 0.17% | 13,354,500 |
| 2015-05-18 | 2015-05-14 | 1.719 | 11,580,680 | -452,619 | 0.24% | 19,911,999 |
| 2015-05-15 | 2015-05-13 | 1.765 | 12,033,299 | -22,985 | 0.25% | 21,234,719 |
| 2015-05-14 | 2015-05-12 | 1.606 | 12,056,284 | -33,593 | 0.25% | 19,365,960 |
| 2015-05-13 | 2015-05-11 | 1.572 | 12,089,877 | +357,145 | 0.25% | 19,009,641 |
| 2015-05-12 | 2015-05-08 | 1.538 | 11,732,732 | -67,186 | 0.24% | 18,049,920 |
| 2015-05-11 | 2015-05-07 | 1.448 | 11,799,918 | -2,236,574 | 0.24% | 17,085,441 |
| 2015-05-08 | 2015-05-06 | 1.561 | 14,036,492 | +198,021 | 0.29% | 21,911,640 |
| 2015-05-07 | 2015-05-05 | 1.685 | 13,838,471 | -811,532 | 0.28% | 23,324,460 |
| 2015-05-06 | 2015-05-04 | 1.572 | 14,650,003 | -1,000,712 | 0.30% | 23,035,081 |
| 2015-05-05 | 2015-04-30 | 1.425 | 15,650,715 | -869,877 | 0.32% | 22,307,040 |
| 2015-05-04 | 2015-04-29 | 1.403 | 16,520,592 | -620,583 | 0.34% | 23,173,120 |
| 2015-04-30 | 2015-04-28 | 1.323 | 17,141,175 | -1,202,269 | 0.35% | 22,686,300 |
| 2015-04-29 | 2015-04-27 | 1.097 | 18,343,444 | +993,640 | 0.38% | 20,127,500 |
| 2015-04-28 | 2015-04-24 | 1.052 | 17,349,804 | -88,402 | 0.36% | 18,252,180 |
| 2015-04-24 | 2015-04-22 | 1.063 | 17,438,206 | +44,201 | 0.36% | 18,542,440 |
| 2015-04-23 | 2015-04-21 | 1.007 | 17,394,005 | +636,495 | 0.36% | 17,511,640 |
| 2015-04-21 | 2015-04-17 | 0.950 | 16,757,510 | +70,722 | 0.34% | 15,923,040 |
| 2015-04-20 | 2015-04-16 | 1.007 | 16,686,788 | +1,326,032 | 0.34% | 16,799,640 |
| 2015-04-17 | 2015-04-15 | 1.007 | 15,360,756 | +1,547,038 | 0.31% | 15,464,640 |
| 2015-04-16 | 2015-04-14 | 1.018 | 13,813,718 | -2,431,059 | 0.28% | 14,063,400 |
| 2015-04-15 | 2015-04-13 | 1.075 | 16,244,777 | +40,665 | 0.33% | 17,457,200 |
| 2015-04-14 | 2015-04-10 | 1.075 | 16,204,112 | +2,784,667 | 0.33% | 17,413,500 |
| 2015-04-13 | 2015-04-09 | 0.995 | 13,419,445 | -300,567 | 0.28% | 13,358,400 |
| 2015-04-10 | 2015-04-08 | 0.962 | 13,720,012 | +325,320 | 0.28% | 13,192,000 |
| 2015-04-01 | 2015-03-30 | 0.826 | 13,394,692 | +166,196 | 0.27% | 11,060,960 |
| 2015-03-31 | 2015-03-27 | 0.803 | 13,228,496 | -265,207 | 0.27% | 10,624,440 |
| 2015-03-26 | 2015-03-24 | 0.769 | 13,493,703 | -442,010 | 0.28% | 10,379,520 |
| 2015-03-16 | 2015-03-12 | 0.769 | 13,935,713 | +178,572 | 0.29% | 10,719,520 |
| 2015-03-10 | 2015-03-06 | 0.837 | 13,757,141 | -530,413 | 0.28% | 11,515,880 |
| 2015-03-09 | 2015-03-05 | 0.848 | 14,287,554 | -799,155 | 0.29% | 12,121,500 |
| 2015-03-06 | 2015-03-04 | 0.781 | 15,086,709 | -159,124 | 0.31% | 11,775,540 |
| 2015-03-05 | 2015-03-03 | 0.792 | 15,245,833 | +327,088 | 0.31% | 12,072,200 |
| 2015-03-04 | 2015-03-02 | 0.826 | 14,918,745 | +44,201 | 0.31% | 12,319,480 |
| 2015-03-03 | 2015-02-27 | 0.826 | 14,874,544 | +442,011 | 0.30% | 12,282,980 |
| 2015-02-26 | 2015-02-24 | 0.837 | 14,432,533 | -258,135 | 0.30% | 12,081,240 |
| 2015-02-24 | 2015-02-18 | 0.803 | 14,690,668 | +63,650 | 0.30% | 11,798,780 |
| 2015-02-23 | 2015-02-16 | 0.724 | 14,627,018 | +88,402 | 0.30% | 10,589,440 |
| 2015-02-16 | 2015-02-12 | 0.724 | 14,538,616 | +1,661,960 | 0.30% | 10,525,440 |
| 2015-02-13 | 2015-02-11 | 0.724 | 12,876,656 | +88,402 | 0.26% | 9,322,240 |
| 2015-02-11 | 2015-02-09 | 0.724 | 12,788,254 | -5,875,206 | 0.26% | 9,258,240 |
| 2015-02-06 | 2015-02-04 | 0.735 | 18,663,460 | -1,768,043 | 0.38% | 13,722,800 |
| 2015-02-05 | 2015-02-03 | 0.747 | 20,431,503 | -26,520 | 0.42% | 15,253,920 |
| 2015-02-03 | 2015-01-30 | 0.758 | 20,458,023 | -47,737 | 0.42% | 15,505,140 |
| 2015-02-02 | 2015-01-29 | 0.769 | 20,505,760 | +17,680 | 0.42% | 15,773,280 |
| 2015-01-26 | 2015-01-22 | 0.803 | 20,488,080 | -136,139 | 0.42% | 16,454,960 |
| 2015-01-19 | 2015-01-15 | 0.792 | 20,624,219 | +88,402 | 0.42% | 16,331,000 |
| 2015-01-16 | 2015-01-14 | 0.803 | 20,535,817 | +176,804 | 0.42% | 16,493,300 |
| 2015-01-15 | 2015-01-13 | 0.803 | 20,359,013 | -17,680 | 0.42% | 16,351,300 |
| 2015-01-14 | 2015-01-12 | 0.803 | 20,376,693 | -88,402 | 0.42% | 16,365,500 |
| 2015-01-09 | 2015-01-07 | 0.871 | 20,465,095 | -10,609 | 0.42% | 17,825,500 |
| 2015-01-08 | 2015-01-06 | 0.871 | 20,475,704 | -109,618 | 0.42% | 17,834,740 |
| 2015-01-07 | 2015-01-05 | 0.882 | 20,585,322 | -19,449 | 0.42% | 18,163,080 |
| 2015-01-06 | 2015-01-02 | 0.871 | 20,604,771 | +10,608 | 0.42% | 17,947,160 |
| 2015-01-05 | 2014-12-31 | 0.848 | 20,594,163 | -76,025 | 0.42% | 17,472,000 |
| 2015-01-02 | 2014-12-29 | 0.860 | 20,670,188 | -295,264 | 0.42% | 17,770,320 |
| 2014-12-30 | 2014-12-24 | 0.882 | 20,965,452 | +742,578 | 0.43% | 18,498,480 |
| 2014-12-19 | 2014-12-17 | 0.735 | 20,222,874 | +1,029,001 | 0.50% | 14,869,400 |
| 2014-12-18 | 2014-12-16 | 0.758 | 19,193,873 | -88,402 | 0.47% | 14,547,040 |
| 2014-12-17 | 2014-12-15 | 0.769 | 19,282,275 | +221,006 | 0.47% | 14,832,160 |
| 2014-12-15 | 2014-12-11 | 0.747 | 19,061,269 | -88,403 | 0.47% | 14,230,920 |
| 2014-12-11 | 2014-12-09 | 0.747 | 19,149,672 | -327,087 | 0.47% | 14,296,920 |
| 2014-12-10 | 2014-12-08 | 0.769 | 19,476,759 | +885,789 | 0.48% | 14,981,760 |
| 2014-12-09 | 2014-12-05 | 0.803 | 18,590,970 | +159,124 | 0.46% | 14,931,300 |
| 2014-12-08 | 2014-12-04 | 0.769 | 18,431,846 | +839,820 | 0.45% | 14,178,000 |
| 2014-12-05 | 2014-12-03 | 0.713 | 17,592,026 | -1,096,186 | 0.43% | 12,537,000 |
| 2014-12-04 | 2014-12-02 | 0.735 | 18,688,212 | -884,022 | 0.46% | 13,741,000 |
| 2014-12-03 | 2014-12-01 | 0.792 | 19,572,234 | +19,449 | 0.48% | 15,498,000 |
| 2014-12-02 | 2014-11-28 | 0.905 | 19,552,785 | +91,938 | 0.48% | 17,694,400 |
| 2014-11-28 | 2014-11-26 | 0.905 | 19,460,847 | +365,985 | 0.48% | 17,611,200 |
| 2014-11-27 | 2014-11-25 | 0.882 | 19,094,862 | +2,722,786 | 0.47% | 16,848,000 |
| 2014-11-25 | 2014-11-21 | 0.882 | 16,372,076 | +132,603 | 0.40% | 14,445,600 |
| 2014-11-24 | 2014-11-20 | 0.860 | 16,239,473 | +123,763 | 0.40% | 13,961,200 |
| 2014-11-21 | 2014-11-19 | 0.939 | 16,115,710 | +56,577 | 0.39% | 15,130,900 |
| 2014-11-20 | 2014-11-18 | 0.916 | 16,059,133 | +876,949 | 0.39% | 14,714,460 |
| 2014-11-19 | 2014-11-17 | 0.950 | 15,182,184 | +415,491 | 0.37% | 14,426,160 |
| 2014-11-18 | 2014-11-14 | 0.973 | 14,766,693 | +723,129 | 0.36% | 14,365,440 |
| 2014-11-17 | 2014-11-13 | 0.984 | 14,043,564 | +3,507,797 | 0.34% | 13,820,820 |
| 2014-11-14 | 2014-11-12 | 0.984 | 10,535,767 | +3,463,596 | 0.26% | 10,368,660 |
| 2014-11-13 | 2014-11-11 | 0.916 | 7,072,171 | +597,598 | 0.17% | 6,480,000 |
| 2014-11-12 | 2014-11-10 | 0.905 | 6,474,573 | +963,584 | 0.16% | 5,859,200 |
| 2014-11-11 | 2014-11-07 | 1.007 | 5,510,989 | +164,428 | 0.13% | 5,548,260 |
| 2014-11-10 | 2014-11-06 | 1.007 | 5,346,561 | +383,665 | 0.13% | 5,382,720 |
| 2014-11-07 | 2014-11-05 | 0.973 | 4,962,896 | +397,809 | 0.12% | 4,828,040 |
| 2014-11-06 | 2014-11-04 | 0.984 | 4,565,087 | +1,018,393 | 0.11% | 4,492,680 |
| 2014-11-05 | 2014-11-03 | 0.871 | 3,546,694 | +443,779 | 0.09% | 3,089,240 |
| 2014-11-04 | 2014-10-31 | 0.860 | 3,102,915 | +353,608 | 0.08% | 2,667,600 |
| 2014-11-03 | 2014-10-30 | 0.882 | 2,749,307 | +79,562 | 0.07% | 2,425,800 |
| 2014-10-31 | 2014-10-29 | 0.894 | 2,669,745 | -302,335 | 0.07% | 2,385,800 |
| 2014-10-30 | 2014-10-28 | 0.916 | 2,972,080 | +84,866 | 0.07% | 2,723,220 |
| 2014-10-29 | 2014-10-27 | 0.792 | 2,887,214 | -61,881 | 0.07% | 2,286,200 |
| 2014-10-28 | 2014-10-24 | 0.814 | 2,949,095 | +44,201 | 0.07% | 2,401,920 |
| 2014-10-27 | 2014-10-23 | 0.792 | 2,904,894 | -44,201 | 0.07% | 2,300,200 |
| 2014-10-24 | 2014-10-22 | 0.803 | 2,949,095 | +442,010 | 0.07% | 2,368,560 |
| 2014-10-22 | 2014-10-20 | 0.769 | 2,507,085 | +189,181 | 0.06% | 1,928,480 |
| 2014-10-21 | 2014-10-17 | 0.882 | 2,317,904 | +496,820 | 0.06% | 2,045,160 |
| 2014-10-20 | 2014-10-16 | 0.905 | 1,821,084 | -166,196 | 0.04% | 1,648,000 |
| 2014-10-17 | 2014-10-15 | 0.916 | 1,987,280 | +298,799 | 0.05% | 1,820,880 |
| 2014-10-16 | 2014-10-14 | 0.894 | 1,688,481 | -47,737 | 0.04% | 1,508,900 |
| 2014-10-15 | 2014-10-13 | 1.007 | 1,736,218 | +51,273 | 0.04% | 1,747,960 |
| 2014-10-14 | 2014-10-10 | 1.154 | 1,684,945 | +30,057 | 0.04% | 1,944,120 |
| 2014-10-10 | 2014-10-08 | 1.210 | 1,654,888 | -922,918 | 0.04% | 2,003,040 |
| 2014-10-09 | 2014-10-07 | 1.086 | 2,577,806 | +162,660 | 0.06% | 2,799,360 |
| 2014-10-08 | 2014-10-06 | 0.962 | 2,415,146 | +885,789 | 0.06% | 2,322,200 |
| 2014-10-07 | 2014-10-03 | 0.894 | 1,529,357 | -127,299 | 0.04% | 1,366,700 |
| 2014-10-06 | 2014-09-30 | 0.871 | 1,656,656 | -1,136,852 | 0.04% | 1,442,980 |
| 2014-10-03 | 2014-09-29 | 0.928 | 2,793,508 | -113,154 | 0.07% | 2,591,200 |
| 2014-09-30 | 2014-09-26 | 0.848 | 2,906,662 | -56,578 | 0.07% | 2,466,000 |
| 2014-09-29 | 2014-09-25 | 0.679 | 2,963,240 | +100,779 | 0.07% | 2,011,200 |
| 2014-09-26 | 2014-09-24 | 0.758 | 2,862,461 | +530,413 | 0.07% | 2,169,460 |
| 2014-09-25 | 2014-09-23 | 0.622 | 2,332,048 | +369,520 | 0.06% | 1,450,900 |
| 2014-09-24 | 2014-09-22 | 0.554 | 1,962,528 | +167,965 | 0.05% | 1,087,800 |
| 2014-09-22 | 2014-09-18 | 0.498 | 1,794,563 | +53,041 | 0.04% | 893,200 |
| 2014-09-19 | 2014-09-17 | 0.492 | 1,741,522 | +95,474 | 0.04% | 856,950 |
| 2014-09-17 | 2014-09-15 | 0.526 | 1,646,048 | -88,402 | 0.04% | 865,830 |
| 2014-09-16 | 2014-09-12 | 0.481 | 1,734,450 | -820,372 | 0.04% | 833,850 |
| 2014-09-15 | 2014-09-11 | 0.486 | 2,554,822 | +116,691 | 0.06% | 1,242,700 |
| 2014-09-12 | 2014-09-10 | 0.486 | 2,438,131 | -565,774 | 0.06% | 1,185,940 |
| 2014-09-11 | 2014-09-08 | 0.464 | 3,003,905 | +176,805 | 0.07% | 1,393,180 |
| 2014-09-08 | 2014-09-04 | 0.436 | 2,827,100 | +1,366,697 | 0.07% | 1,231,230 |
| 2014-08-01 | 2014-07-30 | 0.385 | 1,460,403 | -17,681 | 0.04% | 561,680 |
| 2014-07-31 | 2014-07-29 | 0.373 | 1,478,084 | -884,021 | 0.04% | 551,760 |
| 2014-07-30 | 2014-07-28 | 0.373 | 2,362,105 | +884,021 | 0.06% | 881,760 |
| 2014-07-24 | 2014-07-22 | 0.351 | 1,478,084 | -88,402 | 0.04% | 518,320 |
| 2014-06-19 | 2014-06-17 | 0.328 | 1,566,486 | -454,387 | 0.04% | 513,880 |
| 2014-05-28 | 2014-05-26 | 0.322 | 2,020,873 | -88,402 | 0.05% | 651,510 |
| 2014-05-26 | 2014-05-22 | 0.334 | 2,109,275 | -84,866 | 0.05% | 703,870 |
| 2014-04-28 | 2014-04-24 | 0.294 | 2,194,141 | +88,402 | 0.05% | 645,320 |
| 2014-03-28 | 2014-03-26 | 0.334 | 2,105,739 | -176,804 | 0.05% | 702,690 |
| 2014-03-11 | 2014-03-07 | 0.362 | 2,282,543 | -4,116,004 | 0.06% | 826,240 |
| 2014-03-10 | 2014-03-06 | 0.351 | 6,398,547 | -1,511,676 | 0.16% | 2,243,780 |
| 2014-03-07 | 2014-03-05 | 0.379 | 7,910,223 | -2,298,456 | 0.19% | 2,997,580 |
| 2014-03-06 | 2014-03-04 | 0.379 | 10,208,679 | +38,897 | 0.25% | 3,868,580 |
| 2014-03-05 | 2014-03-03 | 0.362 | 10,169,782 | -1,029,001 | 0.25% | 3,681,280 |
| 2014-02-17 | 2014-02-13 | 0.356 | 11,198,783 | +84,866 | 0.27% | 3,990,420 |
| 2014-01-23 | 2014-01-21 | 0.385 | 11,113,917 | +17,680 | 0.27% | 4,274,480 |
| 2014-01-09 | 2014-01-07 | 0.390 | 11,096,237 | +1,768 | 0.27% | 4,330,440 |
| 2014-01-07 | 2014-01-03 | 0.424 | 11,094,469 | +44,201 | 0.27% | 4,706,250 |
| 2013-12-18 | 2013-12-16 | 0.402 | 11,050,268 | -7,072 | 0.27% | 4,437,500 |
| 2013-12-12 | 2013-12-10 | 0.419 | 11,057,340 | -58,345 | 0.27% | 4,627,960 |
| 2013-12-03 | 2013-11-29 | 0.441 | 11,115,685 | -157,356 | 0.27% | 4,903,860 |
| 2013-11-29 | 2013-11-27 | 0.430 | 11,273,041 | +908,774 | 0.28% | 4,845,760 |
| 2013-11-26 | 2013-11-22 | 0.413 | 10,364,267 | +58,346 | 0.25% | 4,279,260 |
| 2013-11-22 | 2013-11-20 | 0.424 | 10,305,921 | -88,403 | 0.25% | 4,371,750 |
| 2013-11-08 | 2013-11-06 | 0.339 | 10,394,324 | -15,912 | 0.25% | 3,527,400 |
| 2013-10-29 | 2013-10-25 | 0.328 | 10,410,236 | -86,634 | 0.25% | 3,415,040 |
| 2013-10-24 | 2013-10-22 | 0.339 | 10,496,870 | +88,402 | 0.26% | 3,562,200 |
| 2013-10-23 | 2013-10-21 | 0.339 | 10,408,468 | +15,912 | 0.25% | 3,532,200 |
| 2013-10-11 | 2013-10-09 | 0.356 | 10,392,556 | -17,680 | 0.25% | 3,703,140 |
| 2013-10-09 | 2013-10-07 | 0.345 | 10,410,236 | -33,593 | 0.25% | 3,591,680 |
| 2013-10-03 | 2013-09-30 | 0.356 | 10,443,829 | -35,361 | 0.26% | 3,721,410 |
| 2013-09-27 | 2013-09-25 | 0.351 | 10,479,190 | +7,072 | 0.26% | 3,674,740 |
| 2013-09-26 | 2013-09-24 | 0.351 | 10,472,118 | -42,433 | 0.26% | 3,672,260 |
| 2013-09-24 | 2013-09-19 | 0.356 | 10,514,551 | +10,609 | 0.26% | 3,746,610 |
| 2013-09-23 | 2013-09-18 | 0.351 | 10,503,942 | +3,536 | 0.26% | 3,683,420 |
| 2013-09-06 | 2013-09-04 | 0.345 | 10,500,406 | +10,608 | 0.26% | 3,622,790 |
| 2013-08-12 | 2013-08-08 | 0.362 | 10,489,798 | +5,304 | 0.26% | 3,797,120 |
| 2013-08-09 | 2013-08-07 | 0.362 | 10,484,494 | +3,536 | 0.26% | 3,795,200 |
| 2013-08-08 | 2013-08-06 | 0.379 | 10,480,958 | +3,536 | 0.26% | 3,971,760 |
| 2013-08-07 | 2013-08-05 | 0.379 | 10,477,422 | +884,022 | 0.26% | 3,970,420 |
| 2013-08-06 | 2013-08-02 | 0.373 | 9,593,400 | +903,470 | 0.23% | 3,581,160 |
| 2013-08-02 | 2013-07-31 | 0.396 | 8,689,930 | -121,995 | 0.21% | 3,440,500 |
| 2013-08-01 | 2013-07-30 | 0.390 | 8,811,925 | +88,402 | 0.22% | 3,438,960 |
| 2013-07-30 | 2013-07-26 | 0.402 | 8,723,523 | +3,536 | 0.21% | 3,503,140 |
| 2013-07-26 | 2013-07-24 | 0.402 | 8,719,987 | +8,840 | 0.21% | 3,501,720 |
| 2013-07-25 | 2013-07-23 | 0.407 | 8,711,147 | +8,840 | 0.21% | 3,547,440 |
| 2013-07-23 | 2013-07-19 | 0.396 | 8,702,307 | +5,304 | 0.21% | 3,445,400 |
| 2013-07-15 | 2013-07-11 | 0.402 | 8,697,003 | +26,521 | 0.21% | 3,492,490 |
| 2013-07-04 | 2013-07-02 | 0.396 | 8,670,482 | +132,603 | 0.21% | 3,432,800 |
| 2013-07-03 | 2013-06-28 | 0.407 | 8,537,879 | -132,603 | 0.21% | 3,476,880 |
| 2013-07-02 | 2013-06-27 | 0.396 | 8,670,482 | +88,402 | 0.21% | 3,432,800 |
| 2013-06-28 | 2013-06-26 | 0.396 | 8,582,080 | -293,495 | 0.21% | 3,397,800 |
| 2013-06-26 | 2013-06-24 | 0.373 | 8,875,575 | +2,183,533 | 0.22% | 3,313,200 |
| 2013-06-25 | 2013-06-21 | 0.413 | 6,692,042 | +176,804 | 0.16% | 2,763,050 |
| 2013-06-24 | 2013-06-20 | 0.419 | 6,515,238 | +3,536 | 0.16% | 2,726,900 |
| 2013-06-21 | 2013-06-19 | 0.424 | 6,511,702 | +45,969 | 0.16% | 2,762,250 |
| 2013-06-17 | 2013-06-13 | 0.424 | 6,465,733 | -263,438 | 0.16% | 2,742,750 |
| 2013-06-14 | 2013-06-11 | 0.436 | 6,729,171 | -88,402 | 0.16% | 2,930,620 |
| 2013-06-11 | 2013-06-07 | 0.402 | 6,817,573 | +707,217 | 0.17% | 2,737,760 |
| 2013-06-10 | 2013-06-06 | 0.402 | 6,110,356 | +265,207 | 0.15% | 2,453,760 |
| 2013-06-07 | 2013-06-05 | 0.407 | 5,845,149 | +1,207,573 | 0.14% | 2,380,320 |
| 2013-06-05 | 2013-06-03 | 0.441 | 4,637,576 | +38,897 | 0.11% | 2,045,940 |
| 2013-06-04 | 2013-05-31 | 0.441 | 4,598,679 | +371,289 | 0.11% | 2,028,780 |
| 2013-05-31 | 2013-05-29 | 0.447 | 4,227,390 | +86,634 | 0.10% | 1,888,890 |
| 2013-05-30 | 2013-05-28 | 0.469 | 4,140,756 | -44,201 | 0.10% | 1,943,860 |
| 2013-05-24 | 2013-05-22 | 0.441 | 4,184,957 | -53,042 | 0.10% | 1,846,260 |
| 2013-05-15 | 2013-05-13 | 0.419 | 4,237,999 | +7,073 | 0.10% | 1,773,780 |
| 2013-05-13 | 2013-05-09 | 0.407 | 4,230,926 | -88,403 | 0.10% | 1,722,960 |
| 2013-05-10 | 2013-05-08 | 0.407 | 4,319,329 | +442,011 | 0.11% | 1,758,960 |
| 2013-05-09 | 2013-05-07 | 0.402 | 3,877,318 | +22,985 | 0.09% | 1,557,030 |
| 2013-05-08 | 2013-05-06 | 0.402 | 3,854,333 | +3,210,765 | 0.09% | 1,547,800 |
| 2013-04-26 | 2013-04-24 | 0.351 | 643,568 | +88,403 | 0.02% | 225,680 |
| 2013-01-29 | 2013-01-25 | 0.373 | 555,165 | -618,815 | 0.01% | 207,240 |
| 2013-01-28 | 2013-01-24 | 0.396 | 1,173,980 | +618,815 | 0.03% | 464,800 |
| 2012-06-12 | 2012-06-08 | 0.251 | 555,165 | -88,403 | 0.01% | 139,416 |
| 2012-03-02 | 2012-02-29 | 0.345 | 643,568 | -88,402 | 0.02% | 222,040 |
| 2012-03-01 | 2012-02-28 | 0.334 | 731,970 | +88,402 | 0.02% | 244,260 |
| 2012-02-29 | 2012-02-27 | 0.339 | 643,568 | +88,403 | 0.02% | 218,400 |
| 2012-02-27 | 2012-02-23 | 0.339 | 555,165 | +123,763 | 0.01% | 188,400 |
| 2012-02-24 | 2012-02-22 | 0.345 | 431,402 | -203,325 | 0.01% | 148,840 |
| 2012-02-15 | 2012-02-13 | 0.305 | 634,727 | +88,402 | 0.02% | 193,860 |
| 2012-02-10 | 2012-02-08 | 0.322 | 546,325 | -88,402 | 0.01% | 176,130 |
| 2012-01-20 | 2012-01-18 | 0.283 | 634,727 | +88,402 | 0.02% | 179,500 |
| 2011-10-03 | 2011-09-28 | 0.251 | 546,325 | -106,083 | 0.01% | 137,196 |
| 2011-09-26 | 2011-09-22 | 0.294 | 652,408 | -777,939 | 0.02% | 191,880 |
| 2011-07-06 | 2011-07-04 | 0.379 | 1,430,347 | +1,341,945 | 0.03% | 542,030 |
| 2011-06-08 | 2011-06-03 | 0.458 | 88,402 | +88,402 | 0.00% | 40,500 |
| 2007-06-26 | 2007-06-22 | 0.724 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy