History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 13,774,695 | +0 | 0.15% | 1,942,232 |
| 2025-10-13 | 2025-10-09 | 0.142 | 13,774,695 | +0 | 0.15% | 1,956,007 |
| 2025-10-10 | 2025-10-08 | 0.140 | 13,774,695 | +0 | 0.15% | 1,928,457 |
| 2025-10-09 | 2025-10-06 | 0.138 | 13,774,695 | +0 | 0.15% | 1,900,908 |
| 2025-10-08 | 2025-10-03 | 0.137 | 13,774,695 | +0 | 0.15% | 1,887,133 |
| 2025-10-06 | 2025-10-02 | 0.140 | 13,774,695 | +500,000 | 0.15% | 1,928,457 |
| 2025-09-26 | 2025-09-24 | 0.132 | 13,274,695 | +500,000 | 0.14% | 1,752,260 |
| 2025-09-02 | 2025-08-29 | 0.159 | 12,774,695 | +1,000,000 | 0.14% | 2,031,177 |
| 2025-08-20 | 2025-08-18 | 0.203 | 11,774,695 | -1,600,000 | 0.13% | 2,390,263 |
| 2025-08-18 | 2025-08-14 | 0.146 | 13,374,695 | +300,000 | 0.14% | 1,952,705 |
| 2025-08-11 | 2025-08-07 | 0.150 | 13,074,695 | +500,000 | 0.14% | 1,961,204 |
| 2025-06-05 | 2025-06-03 | 0.125 | 12,574,695 | +523,946 | 0.14% | 1,574,571 |
| 2025-05-14 | 2025-05-12 | 0.120 | 12,050,749 | +479,166 | 0.14% | 1,446,090 |
| 2025-05-06 | 2025-04-30 | 0.113 | 11,571,583 | -40,342,000 | 0.13% | 1,304,067 |
| 2025-04-01 | 2025-03-28 | 0.119 | 51,913,583 | -1,916,666 | 0.58% | 6,175,459 |
| 2025-03-25 | 2025-03-21 | 0.113 | 53,830,249 | -57,500 | 0.60% | 6,066,435 |
| 2025-02-28 | 2025-02-26 | 0.122 | 53,887,749 | +479,166 | 0.60% | 6,578,991 |
| 2025-02-26 | 2025-02-24 | 0.121 | 53,408,583 | -97,750 | 0.60% | 6,464,761 |
| 2025-02-25 | 2025-02-21 | 0.123 | 53,506,333 | -479,166 | 0.60% | 6,588,258 |
| 2025-02-05 | 2025-02-03 | 0.113 | 53,985,499 | +383,333 | 0.61% | 6,083,931 |
| 2025-01-22 | 2025-01-20 | 0.117 | 53,602,166 | +383,333 | 0.60% | 6,264,462 |
| 2025-01-20 | 2025-01-16 | 0.113 | 53,218,833 | +575,000 | 0.60% | 5,997,531 |
| 2025-01-17 | 2025-01-15 | 0.115 | 52,643,833 | +97,750 | 0.59% | 6,042,596 |
| 2025-01-16 | 2025-01-14 | 0.118 | 52,546,083 | +92,000 | 0.59% | 6,195,869 |
| 2025-01-13 | 2025-01-09 | 0.118 | 52,454,083 | +287,500 | 0.59% | 6,185,021 |
| 2024-12-27 | 2024-12-20 | 0.114 | 52,166,583 | +335,417 | 0.59% | 5,933,382 |
| 2024-12-11 | 2024-12-09 | 0.122 | 51,831,166 | +640,167 | 0.58% | 6,327,909 |
| 2024-12-10 | 2024-12-06 | 0.118 | 51,190,999 | +287,500 | 0.57% | 6,036,086 |
| 2024-11-27 | 2024-11-25 | 0.111 | 50,903,499 | +575,000 | 0.57% | 5,630,370 |
| 2024-11-26 | 2024-11-22 | 0.117 | 50,328,499 | +421,666 | 0.56% | 5,881,870 |
| 2024-11-25 | 2024-11-21 | 0.123 | 49,906,833 | +479,167 | 0.56% | 6,145,050 |
| 2024-11-22 | 2024-11-20 | 0.131 | 49,427,666 | +80,500 | 0.55% | 6,498,664 |
| 2024-11-13 | 2024-11-11 | 0.139 | 49,347,166 | -172,500 | 0.55% | 6,848,528 |
| 2024-11-12 | 2024-11-08 | 0.143 | 49,519,666 | +479,167 | 0.56% | 7,079,159 |
| 2024-11-11 | 2024-11-07 | 0.146 | 49,040,499 | +450,416 | 0.55% | 7,164,177 |
| 2024-11-08 | 2024-11-06 | 0.147 | 48,590,083 | +362,250 | 0.54% | 7,149,080 |
| 2024-11-07 | 2024-11-05 | 0.149 | 48,227,833 | -670,833 | 0.54% | 7,196,431 |
| 2024-11-04 | 2024-10-31 | 0.139 | 48,898,666 | +377,583 | 0.55% | 6,786,284 |
| 2024-11-01 | 2024-10-30 | 0.145 | 48,521,083 | +469,584 | 0.54% | 7,037,667 |
| 2024-10-31 | 2024-10-29 | 0.140 | 48,051,499 | +862,500 | 0.54% | 6,718,853 |
| 2024-10-30 | 2024-10-28 | 0.145 | 47,188,999 | +226,166 | 0.53% | 6,844,457 |
| 2024-10-29 | 2024-10-25 | 0.144 | 46,962,833 | +1,303,334 | 0.53% | 6,762,648 |
| 2024-10-28 | 2024-10-24 | 0.151 | 45,659,499 | +494,500 | 0.51% | 6,908,481 |
| 2024-10-21 | 2024-10-17 | 0.138 | 45,164,999 | -93,917 | 0.51% | 6,220,988 |
| 2024-10-18 | 2024-10-16 | 0.143 | 45,258,916 | -469,583 | 0.51% | 6,470,057 |
| 2024-10-17 | 2024-10-15 | 0.137 | 45,728,499 | +1,102,083 | 0.51% | 6,250,887 |
| 2024-10-16 | 2024-10-14 | 0.142 | 44,626,416 | +1,031,167 | 0.50% | 6,333,071 |
| 2024-10-15 | 2024-10-10 | 0.149 | 43,595,249 | +191,666 | 0.49% | 6,505,169 |
| 2024-10-14 | 2024-10-09 | 0.155 | 43,403,583 | +766,667 | 0.49% | 6,748,314 |
| 2024-10-10 | 2024-10-08 | 0.166 | 42,636,916 | +3,404,000 | 0.48% | 7,074,020 |
| 2024-10-09 | 2024-10-07 | 0.214 | 39,232,916 | -7,091,667 | 0.44% | 8,392,432 |
| 2024-10-08 | 2024-10-04 | 0.148 | 46,324,583 | -1,437,500 | 0.52% | 6,864,095 |
| 2024-10-07 | 2024-10-03 | 0.136 | 47,762,083 | -95,833 | 0.54% | 6,479,030 |
| 2024-10-03 | 2024-09-30 | 0.126 | 47,857,916 | -862,500 | 0.54% | 6,042,582 |
| 2024-10-02 | 2024-09-27 | 0.120 | 48,720,416 | +70,917 | 0.55% | 5,846,450 |
| 2024-09-30 | 2024-09-26 | 0.113 | 48,649,499 | +458,083 | 0.55% | 5,482,587 |
| 2024-09-27 | 2024-09-25 | 0.114 | 48,191,416 | +806,917 | 0.54% | 5,481,250 |
| 2024-09-24 | 2024-09-20 | 0.104 | 47,384,499 | +442,750 | 0.53% | 4,944,469 |
| 2024-09-23 | 2024-09-19 | 0.099 | 46,941,749 | +1,006,250 | 0.53% | 4,653,356 |
| 2024-09-20 | 2024-09-17 | 0.115 | 45,935,499 | +115,000 | 0.52% | 5,272,596 |
| 2024-08-20 | 2024-08-16 | 0.130 | 45,820,499 | +527,083 | 0.51% | 5,976,587 |
| 2024-08-16 | 2024-08-14 | 0.128 | 45,293,416 | +479,167 | 0.51% | 5,813,311 |
| 2024-08-15 | 2024-08-13 | 0.130 | 44,814,249 | +559,666 | 0.50% | 5,845,337 |
| 2024-08-14 | 2024-08-12 | 0.130 | 44,254,583 | +143,750 | 0.50% | 5,772,337 |
| 2024-08-13 | 2024-08-09 | 0.130 | 44,110,833 | +670,834 | 0.49% | 5,753,587 |
| 2024-08-09 | 2024-08-07 | 0.130 | 43,439,999 | +421,666 | 0.49% | 5,666,087 |
| 2024-08-07 | 2024-08-05 | 0.127 | 43,018,333 | +306,667 | 0.48% | 5,476,421 |
| 2024-08-06 | 2024-08-02 | 0.139 | 42,711,666 | -575,000 | 0.48% | 5,927,636 |
| 2024-08-05 | 2024-08-01 | 0.146 | 43,286,666 | -479,167 | 0.49% | 6,323,617 |
| 2024-08-02 | 2024-07-31 | 0.141 | 43,765,833 | -958,333 | 0.49% | 6,165,274 |
| 2024-07-31 | 2024-07-29 | 0.133 | 44,724,166 | -176,333 | 0.50% | 5,926,924 |
| 2024-07-30 | 2024-07-26 | 0.130 | 44,900,499 | -479,167 | 0.50% | 5,856,587 |
| 2024-07-26 | 2024-07-24 | 0.125 | 45,379,666 | +920,000 | 0.51% | 5,682,323 |
| 2024-07-25 | 2024-07-23 | 0.137 | 44,459,666 | +653,583 | 0.50% | 6,077,443 |
| 2024-07-23 | 2024-07-19 | 0.140 | 43,806,083 | +1,447,084 | 0.49% | 6,125,233 |
| 2024-07-19 | 2024-07-17 | 0.153 | 42,358,999 | +191,666 | 0.48% | 6,497,502 |
| 2024-07-18 | 2024-07-16 | 0.155 | 42,167,333 | +496,417 | 0.47% | 6,556,104 |
| 2024-07-17 | 2024-07-15 | 0.157 | 41,670,916 | +479,167 | 0.47% | 6,522,404 |
| 2024-07-16 | 2024-07-12 | 0.161 | 41,191,749 | +287,500 | 0.46% | 6,619,335 |
| 2024-07-15 | 2024-07-11 | 0.161 | 40,904,249 | -575,000 | 0.46% | 6,573,135 |
| 2024-07-10 | 2024-07-08 | 0.152 | 41,479,249 | +824,166 | 0.47% | 6,319,273 |
| 2024-07-09 | 2024-07-05 | 0.160 | 40,655,083 | +172,500 | 0.46% | 6,490,672 |
| 2024-07-08 | 2024-07-04 | 0.163 | 40,482,583 | +575,000 | 0.45% | 6,589,860 |
| 2024-07-05 | 2024-07-03 | 0.167 | 39,907,583 | +287,500 | 0.45% | 6,662,831 |
| 2024-07-03 | 2024-06-28 | 0.160 | 39,620,083 | +862,500 | 0.44% | 6,325,432 |
| 2024-07-02 | 2024-06-27 | 0.166 | 38,757,583 | +1,364,667 | 0.43% | 6,430,389 |
| 2024-06-28 | 2024-06-26 | 0.172 | 37,392,916 | +1,102,083 | 0.42% | 6,438,085 |
| 2024-06-26 | 2024-06-24 | 0.172 | 36,290,833 | +1,207,500 | 0.41% | 6,248,335 |
| 2024-06-25 | 2024-06-21 | 0.172 | 35,083,333 | +109,250 | 0.39% | 6,040,435 |
| 2024-06-24 | 2024-06-20 | 0.174 | 34,974,083 | -2,395,833 | 0.39% | 6,094,614 |
| 2024-06-21 | 2024-06-19 | 0.170 | 37,369,916 | -958,333 | 0.42% | 6,356,135 |
| 2024-06-18 | 2024-06-14 | 0.166 | 38,328,249 | -479,167 | 0.43% | 6,359,156 |
| 2024-06-17 | 2024-06-13 | 0.163 | 38,807,416 | +479,167 | 0.44% | 6,317,172 |
| 2024-06-11 | 2024-06-06 | 0.187 | 38,328,249 | +651,666 | 0.43% | 7,164,967 |
| 2024-06-07 | 2024-06-05 | 0.190 | 37,676,583 | +2,106,535 | 0.42% | 7,164,580 |
| 2024-06-04 | 2024-05-31 | 0.196 | 35,570,048 | -5,119,372 | 0.41% | 6,955,075 |
| 2024-06-03 | 2024-05-30 | 0.187 | 40,689,420 | +781,867 | 0.47% | 7,606,357 |
| 2024-05-31 | 2024-05-29 | 0.188 | 39,907,553 | +314,609 | 0.46% | 7,503,072 |
| 2024-05-30 | 2024-05-28 | 0.187 | 39,592,944 | +1,100,200 | 0.46% | 7,401,385 |
| 2024-05-29 | 2024-05-27 | 0.190 | 38,492,744 | +502,629 | 0.44% | 7,319,781 |
| 2024-05-28 | 2024-05-24 | 0.190 | 37,990,115 | +251,315 | 0.44% | 7,224,201 |
| 2024-05-27 | 2024-05-23 | 0.196 | 37,738,800 | +130,311 | 0.44% | 7,379,134 |
| 2024-05-24 | 2024-05-22 | 0.194 | 37,608,489 | -4,408,245 | 0.43% | 7,313,250 |
| 2024-05-23 | 2024-05-21 | 0.185 | 42,016,734 | -1,656,815 | 0.49% | 7,764,200 |
| 2024-05-22 | 2024-05-20 | 0.178 | 43,673,549 | -1,917,438 | 0.50% | 7,788,835 |
| 2024-05-20 | 2024-05-16 | 0.150 | 45,590,987 | +1,210,034 | 0.53% | 6,857,297 |
| 2024-05-17 | 2024-05-14 | 0.175 | 44,380,953 | +279,238 | 0.51% | 7,771,953 |
| 2024-05-16 | 2024-05-13 | 0.173 | 44,101,715 | +1,822,497 | 0.51% | 7,628,292 |
| 2024-05-14 | 2024-05-10 | 0.178 | 42,279,218 | +2,293,479 | 0.49% | 7,540,167 |
| 2024-05-13 | 2024-05-09 | 0.192 | 39,985,739 | +860,054 | 0.46% | 7,689,606 |
| 2024-05-10 | 2024-05-08 | 0.192 | 39,125,685 | +418,858 | 0.45% | 7,524,210 |
| 2024-05-09 | 2024-05-07 | 0.192 | 38,706,827 | -465,397 | 0.45% | 7,443,660 |
| 2024-05-08 | 2024-05-06 | 0.185 | 39,172,224 | -759,529 | 0.45% | 7,238,567 |
| 2024-05-07 | 2024-05-03 | 0.183 | 39,931,753 | +670,172 | 0.46% | 7,293,118 |
| 2024-05-06 | 2024-05-02 | 0.180 | 39,261,581 | +837,716 | 0.45% | 7,086,357 |
| 2024-05-03 | 2024-04-30 | 0.189 | 38,423,865 | -39,094 | 0.44% | 7,265,402 |
| 2024-05-02 | 2024-04-29 | 0.161 | 38,462,959 | +707,405 | 0.44% | 6,198,404 |
| 2024-04-30 | 2024-04-26 | 0.163 | 37,755,554 | -4,979,754 | 0.44% | 6,165,530 |
| 2024-04-29 | 2024-04-25 | 0.163 | 42,735,308 | -1,610,275 | 0.49% | 6,978,730 |
| 2024-04-26 | 2024-04-24 | 0.156 | 44,345,583 | -6,469,026 | 0.51% | 6,908,191 |
| 2024-04-25 | 2024-04-23 | 0.141 | 50,814,609 | +3,120,025 | 0.59% | 7,151,643 |
| 2024-04-24 | 2024-04-22 | 0.145 | 47,694,584 | +1,560,013 | 0.55% | 6,917,494 |
| 2024-04-23 | 2024-04-19 | 0.149 | 46,134,571 | -14,736,347 | 0.53% | 6,889,493 |
| 2024-04-22 | 2024-04-18 | 0.131 | 60,870,918 | -2,978,544 | 0.70% | 7,978,397 |
| 2024-04-19 | 2024-04-17 | 0.113 | 63,849,462 | -15,866,332 | 0.74% | 7,202,653 |
| 2024-04-18 | 2024-04-16 | 0.111 | 79,715,794 | -2,676,966 | 0.92% | 8,821,198 |
| 2024-04-17 | 2024-04-15 | 0.114 | 82,392,760 | +465,397 | 0.95% | 9,382,982 |
| 2024-04-16 | 2024-04-12 | 0.115 | 81,927,363 | -6,200,956 | 0.95% | 9,418,000 |
| 2024-04-15 | 2024-04-11 | 0.114 | 88,128,319 | -2,440,545 | 1.02% | 10,036,154 |
| 2024-04-11 | 2024-04-09 | 0.107 | 90,568,864 | +459,813 | 1.05% | 9,730,270 |
| 2024-04-08 | 2024-04-03 | 0.098 | 90,109,051 | +465,397 | 1.04% | 8,809,591 |
| 2024-04-05 | 2024-04-02 | 0.099 | 89,643,654 | -418,857 | 1.04% | 8,860,400 |
| 2024-04-02 | 2024-03-27 | 0.092 | 90,062,511 | +383,487 | 1.04% | 8,321,248 |
| 2024-03-28 | 2024-03-26 | 0.095 | 89,679,024 | +147,066 | 1.04% | 8,478,509 |
| 2024-03-22 | 2024-03-20 | 0.098 | 89,531,958 | +394,657 | 1.03% | 8,753,171 |
| 2024-03-20 | 2024-03-18 | 0.099 | 89,137,301 | +1,170,940 | 1.03% | 8,810,352 |
| 2024-03-19 | 2024-03-15 | 0.099 | 87,966,361 | -2,570,856 | 1.02% | 8,694,616 |
| 2024-03-18 | 2024-03-14 | 0.087 | 90,537,217 | +413,273 | 1.05% | 7,878,764 |
| 2024-03-14 | 2024-03-12 | 0.088 | 90,123,944 | +232,699 | 1.04% | 7,939,625 |
| 2024-03-12 | 2024-03-08 | 0.085 | 89,891,245 | +465,397 | 1.04% | 7,629,401 |
| 2024-03-11 | 2024-03-07 | 0.083 | 89,425,848 | +279,239 | 1.03% | 7,397,752 |
| 2024-03-08 | 2024-03-06 | 0.086 | 89,146,609 | +279,238 | 1.03% | 7,661,976 |
| 2024-03-07 | 2024-03-05 | 0.083 | 88,867,371 | +279,239 | 1.03% | 7,351,552 |
| 2024-03-05 | 2024-03-01 | 0.085 | 88,588,132 | +279,238 | 1.02% | 7,518,801 |
| 2024-02-26 | 2024-02-22 | 0.087 | 88,308,894 | +398,381 | 1.02% | 7,684,850 |
| 2024-02-23 | 2024-02-21 | 0.087 | 87,910,513 | +1,098,338 | 1.02% | 7,650,182 |
| 2024-02-22 | 2024-02-20 | 0.087 | 86,812,175 | +571,508 | 1.00% | 7,554,602 |
| 2024-02-20 | 2024-02-16 | 0.087 | 86,240,667 | +549,169 | 1.00% | 7,504,868 |
| 2024-02-16 | 2024-02-14 | 0.085 | 85,691,498 | +1,862 | 0.99% | 7,272,953 |
| 2024-02-15 | 2024-02-09 | 0.086 | 85,689,636 | +55,847 | 0.99% | 7,364,856 |
| 2024-02-08 | 2024-02-06 | 0.086 | 85,633,789 | +930,795 | 0.99% | 7,360,056 |
| 2024-02-05 | 2024-02-01 | 0.087 | 84,702,994 | +305,301 | 0.98% | 7,371,056 |
| 2024-01-19 | 2024-01-17 | 0.092 | 84,397,693 | +1,249,127 | 0.97% | 7,797,852 |
| 2023-12-28 | 2023-12-22 | 0.090 | 83,148,566 | +145,204 | 0.96% | 7,503,778 |
| 2023-12-27 | 2023-12-21 | 0.092 | 83,003,362 | -307,162 | 0.96% | 7,669,024 |
| 2023-12-22 | 2023-12-20 | 0.092 | 83,310,524 | -1,126,262 | 0.96% | 7,697,404 |
| 2023-12-20 | 2023-12-18 | 0.085 | 84,436,786 | -1,788,988 | 0.98% | 7,166,461 |
| 2023-12-19 | 2023-12-15 | 0.084 | 86,225,774 | -3,540,745 | 1.00% | 7,225,662 |
| 2023-12-18 | 2023-12-14 | 0.080 | 89,766,519 | -1,377,576 | 1.04% | 7,136,611 |
| 2023-12-15 | 2023-12-13 | 0.078 | 91,144,095 | -1,461,348 | 1.05% | 7,148,211 |
| 2023-11-15 | 2023-11-13 | 0.078 | 92,605,443 | -1,396,193 | 1.07% | 7,262,821 |
| 2023-11-14 | 2023-11-10 | 0.078 | 94,001,636 | -1,489,272 | 1.09% | 7,372,321 |
| 2023-11-06 | 2023-11-02 | 0.076 | 95,490,908 | +186,159 | 1.10% | 7,283,939 |
| 2023-11-03 | 2023-11-01 | 0.076 | 95,304,749 | -3,453,249 | 1.10% | 7,269,739 |
| 2023-11-02 | 2023-10-31 | 0.076 | 98,757,998 | -3,844,184 | 1.14% | 7,533,149 |
| 2023-09-26 | 2023-09-22 | 0.082 | 102,602,182 | +269,931 | 1.18% | 8,377,533 |
| 2023-09-18 | 2023-09-14 | 0.084 | 102,332,251 | +93,079 | 1.18% | 8,575,374 |
| 2023-09-15 | 2023-09-13 | 0.085 | 102,239,172 | +37,232 | 1.18% | 8,677,415 |
| 2023-09-14 | 2023-09-12 | 0.086 | 102,201,940 | +584,539 | 1.18% | 8,784,056 |
| 2023-09-13 | 2023-09-11 | 0.085 | 101,617,401 | +65,156 | 1.17% | 8,624,643 |
| 2023-09-11 | 2023-09-06 | 0.086 | 101,552,245 | +74,464 | 1.17% | 8,728,216 |
| 2023-09-07 | 2023-09-05 | 0.086 | 101,477,781 | +55,847 | 1.17% | 8,721,816 |
| 2023-09-06 | 2023-09-04 | 0.086 | 101,421,934 | +83,772 | 1.17% | 8,717,016 |
| 2023-09-04 | 2023-08-30 | 0.084 | 101,338,162 | +223,391 | 1.17% | 8,492,070 |
| 2023-08-31 | 2023-08-29 | 0.086 | 101,114,771 | +251,314 | 1.17% | 8,690,616 |
| 2023-08-30 | 2023-08-28 | 0.087 | 100,863,457 | +139,619 | 1.16% | 8,777,378 |
| 2023-08-29 | 2023-08-25 | 0.088 | 100,723,838 | +18,616 | 1.16% | 8,873,441 |
| 2023-08-28 | 2023-08-24 | 0.089 | 100,705,222 | +158,236 | 1.16% | 8,979,994 |
| 2023-08-25 | 2023-08-23 | 0.087 | 100,546,986 | +139,619 | 1.16% | 8,749,838 |
| 2023-08-24 | 2023-08-22 | 0.087 | 100,407,367 | +93,079 | 1.16% | 8,737,688 |
| 2023-08-23 | 2023-08-21 | 0.084 | 100,314,288 | +37,232 | 1.16% | 8,406,270 |
| 2023-08-22 | 2023-08-18 | 0.085 | 100,277,056 | +46,540 | 1.16% | 8,510,883 |
| 2023-08-21 | 2023-08-17 | 0.085 | 100,230,516 | +223,391 | 1.16% | 8,506,933 |
| 2023-08-18 | 2023-08-16 | 0.086 | 100,007,125 | +18,616 | 1.15% | 8,595,416 |
| 2023-08-17 | 2023-08-15 | 0.086 | 99,988,509 | +279,238 | 1.15% | 8,593,816 |
| 2023-08-14 | 2023-08-10 | 0.090 | 99,709,271 | +74,464 | 1.15% | 8,998,306 |
| 2023-08-11 | 2023-08-09 | 0.090 | 99,634,807 | +93,079 | 1.15% | 8,991,586 |
| 2023-08-10 | 2023-08-08 | 0.091 | 99,541,728 | +158,235 | 1.15% | 9,090,129 |
| 2023-08-08 | 2023-08-04 | 0.092 | 99,383,493 | +232,699 | 1.15% | 9,182,452 |
| 2023-08-04 | 2023-08-02 | 0.093 | 99,150,794 | +93,080 | 1.14% | 9,267,474 |
| 2023-08-03 | 2023-08-01 | 0.097 | 99,057,714 | +93,079 | 1.14% | 9,578,043 |
| 2023-08-02 | 2023-07-31 | 0.095 | 98,964,635 | +381,626 | 1.14% | 9,356,397 |
| 2023-08-01 | 2023-07-28 | 0.096 | 98,583,009 | +310,886 | 1.14% | 9,426,230 |
| 2023-07-28 | 2023-07-26 | 0.097 | 98,272,123 | +139,619 | 1.13% | 9,502,083 |
| 2023-07-27 | 2023-07-25 | 0.093 | 98,132,504 | +605,017 | 1.13% | 9,172,296 |
| 2023-07-25 | 2023-07-21 | 0.093 | 97,527,487 | +549,169 | 1.13% | 9,115,746 |
| 2023-07-24 | 2023-07-20 | 0.095 | 96,978,318 | +139,619 | 1.12% | 9,168,605 |
| 2023-07-21 | 2023-07-19 | 0.096 | 96,838,699 | +167,543 | 1.12% | 9,259,444 |
| 2023-07-20 | 2023-07-18 | 0.095 | 96,671,156 | +511,937 | 1.12% | 9,139,565 |
| 2023-07-19 | 2023-07-14 | 0.098 | 96,159,219 | +55,848 | 1.11% | 9,401,091 |
| 2023-07-14 | 2023-07-12 | 0.098 | 96,103,371 | +18,616 | 1.11% | 9,395,631 |
| 2023-07-13 | 2023-07-11 | 0.098 | 96,084,755 | +316,470 | 1.11% | 9,393,811 |
| 2023-07-12 | 2023-07-10 | 0.098 | 95,768,285 | +93,080 | 1.11% | 9,362,871 |
| 2023-07-11 | 2023-07-07 | 0.098 | 95,675,205 | -368,595 | 1.10% | 9,353,771 |
| 2023-07-06 | 2023-07-04 | 0.099 | 96,043,800 | +819,099 | 1.11% | 9,492,992 |
| 2023-07-05 | 2023-07-03 | 0.098 | 95,224,701 | +93,080 | 1.10% | 9,309,727 |
| 2023-07-04 | 2023-06-30 | 0.097 | 95,131,621 | +484,013 | 1.10% | 9,198,423 |
| 2023-07-03 | 2023-06-29 | 0.097 | 94,647,608 | -930,795 | 1.09% | 9,151,623 |
| 2023-06-30 | 2023-06-28 | 0.098 | 95,578,403 | +201,052 | 1.10% | 9,344,307 |
| 2023-06-29 | 2023-06-27 | 0.098 | 95,377,351 | +111,695 | 1.10% | 9,324,651 |
| 2023-06-28 | 2023-06-26 | 0.095 | 95,265,656 | +46,540 | 1.10% | 9,006,685 |
| 2023-06-27 | 2023-06-23 | 0.097 | 95,219,116 | +55,848 | 1.10% | 9,206,883 |
| 2023-06-26 | 2023-06-21 | 0.098 | 95,163,268 | +195,467 | 1.10% | 9,303,721 |
| 2023-06-23 | 2023-06-20 | 0.099 | 94,967,801 | +409,550 | 1.10% | 9,386,640 |
| 2023-06-21 | 2023-06-19 | 0.098 | 94,558,251 | +167,543 | 1.09% | 9,244,571 |
| 2023-06-20 | 2023-06-16 | 0.098 | 94,390,708 | -2,743,984 | 1.09% | 9,228,191 |
| 2023-06-19 | 2023-06-15 | 0.098 | 97,134,692 | -74,464 | 1.12% | 9,496,459 |
| 2023-06-16 | 2023-06-14 | 0.098 | 97,209,156 | +102,388 | 1.12% | 9,503,739 |
| 2023-06-15 | 2023-06-13 | 0.099 | 97,106,768 | +409,550 | 1.12% | 9,598,056 |
| 2023-06-14 | 2023-06-12 | 0.097 | 96,697,218 | +269,930 | 1.12% | 9,349,803 |
| 2023-06-13 | 2023-06-09 | 0.097 | 96,427,288 | +148,927 | 1.11% | 9,323,703 |
| 2023-06-12 | 2023-06-08 | 0.099 | 96,278,361 | +18,616 | 1.11% | 9,516,176 |
| 2023-06-09 | 2023-06-07 | 0.099 | 96,259,745 | -1,610,275 | 1.11% | 9,514,336 |
| 2023-06-08 | 2023-06-06 | 0.099 | 97,870,020 | +186,159 | 1.13% | 9,673,496 |
| 2023-06-07 | 2023-06-05 | 0.098 | 97,683,861 | -1,526,504 | 1.13% | 9,550,149 |
| 2023-06-06 | 2023-06-02 | 0.097 | 99,210,365 | +121,004 | 1.15% | 9,592,803 |
| 2023-06-05 | 2023-06-01 | 0.096 | 99,089,361 | +232,698 | 1.14% | 9,474,646 |
| 2023-06-02 | 2023-05-31 | 0.095 | 98,856,663 | -428,165 | 1.14% | 9,346,189 |
| 2023-06-01 | 2023-05-30 | 0.095 | 99,284,828 | +27,923 | 1.15% | 9,386,669 |
| 2023-05-31 | 2023-05-29 | 0.095 | 99,256,905 | +55,848 | 1.15% | 9,384,029 |
| 2023-05-30 | 2023-05-25 | 0.097 | 99,201,057 | +115,419 | 1.15% | 9,591,903 |
| 2023-05-29 | 2023-05-24 | 0.095 | 99,085,638 | +46,539 | 1.14% | 9,367,837 |
| 2023-05-25 | 2023-05-23 | 0.098 | 99,039,099 | +18,616 | 1.14% | 9,682,645 |
| 2023-05-24 | 2023-05-22 | 0.097 | 99,020,483 | -2,606,226 | 1.14% | 9,574,443 |
| 2023-05-23 | 2023-05-19 | 0.098 | 101,626,709 | +18,616 | 1.17% | 9,935,625 |
| 2023-05-22 | 2023-05-18 | 0.097 | 101,608,093 | +93,080 | 1.17% | 9,824,643 |
| 2023-05-19 | 2023-05-17 | 0.098 | 101,515,013 | +139,619 | 1.17% | 9,924,705 |
| 2023-05-16 | 2023-05-12 | 0.097 | 101,375,394 | +93,079 | 1.17% | 9,802,143 |
| 2023-05-15 | 2023-05-11 | 0.100 | 101,282,315 | +344,395 | 1.17% | 10,119,581 |
| 2023-05-12 | 2023-05-10 | 0.103 | 100,937,920 | +74,463 | 1.17% | 10,410,499 |
| 2023-05-11 | 2023-05-09 | 0.103 | 100,863,457 | +260,623 | 1.16% | 10,402,819 |
| 2023-05-10 | 2023-05-08 | 0.103 | 100,602,834 | +826,546 | 1.16% | 10,375,939 |
| 2023-05-09 | 2023-05-05 | 0.102 | 99,776,288 | -2,131,521 | 1.15% | 10,183,496 |
| 2023-05-08 | 2023-05-04 | 0.102 | 101,907,809 | +18,616 | 1.18% | 10,401,046 |
| 2023-05-05 | 2023-05-03 | 0.099 | 101,889,193 | +18,616 | 1.18% | 10,070,752 |
| 2023-05-03 | 2023-04-28 | 0.097 | 101,870,577 | +65,156 | 1.18% | 9,850,023 |
| 2023-05-02 | 2023-04-27 | 0.095 | 101,805,421 | +130,311 | 1.18% | 9,624,973 |
| 2023-04-27 | 2023-04-25 | 0.095 | 101,675,110 | +74,464 | 1.17% | 9,612,653 |
| 2023-04-25 | 2023-04-21 | 0.097 | 101,600,646 | +18,615 | 1.17% | 9,823,923 |
| 2023-04-20 | 2023-04-18 | 0.102 | 101,582,031 | +55,848 | 1.17% | 10,367,796 |
| 2023-04-19 | 2023-04-17 | 0.104 | 101,526,183 | -428,166 | 1.17% | 10,580,245 |
| 2023-04-18 | 2023-04-14 | 0.102 | 101,954,349 | +74,464 | 1.18% | 10,405,796 |
| 2023-04-17 | 2023-04-13 | 0.103 | 101,879,885 | +55,848 | 1.18% | 10,507,651 |
| 2023-04-14 | 2023-04-12 | 0.103 | 101,824,037 | +55,847 | 1.18% | 10,501,891 |
| 2023-04-12 | 2023-04-06 | 0.101 | 101,768,190 | +130,312 | 1.18% | 10,277,461 |
| 2023-04-11 | 2023-04-04 | 0.100 | 101,637,878 | +130,311 | 1.17% | 10,155,107 |
| 2023-04-06 | 2023-04-03 | 0.101 | 101,507,567 | +158,235 | 1.17% | 10,251,141 |
| 2023-04-04 | 2023-03-31 | 0.104 | 101,349,332 | +74,464 | 1.17% | 10,561,815 |
| 2023-04-03 | 2023-03-30 | 0.102 | 101,274,868 | +55,848 | 1.17% | 10,336,446 |
| 2023-03-31 | 2023-03-29 | 0.101 | 101,219,020 | +372,318 | 1.17% | 10,222,001 |
| 2023-03-30 | 2023-03-28 | 0.099 | 100,846,702 | +113,557 | 1.16% | 9,967,712 |
| 2023-03-29 | 2023-03-27 | 0.100 | 100,733,145 | +148,927 | 1.16% | 10,064,711 |
| 2023-03-28 | 2023-03-24 | 0.104 | 100,584,218 | +93,079 | 1.16% | 10,482,081 |
| 2023-03-27 | 2023-03-23 | 0.103 | 100,491,139 | +139,619 | 1.16% | 10,364,419 |
| 2023-03-24 | 2023-03-22 | 0.103 | 100,351,520 | +484,014 | 1.16% | 10,350,019 |
| 2023-03-23 | 2023-03-21 | 0.101 | 99,867,506 | +269,930 | 1.15% | 10,085,513 |
| 2023-03-22 | 2023-03-20 | 0.105 | 99,597,576 | +437,474 | 1.15% | 10,486,264 |
| 2023-03-21 | 2023-03-17 | 0.105 | 99,160,102 | -1,377,577 | 1.15% | 10,440,204 |
| 2023-03-20 | 2023-03-16 | 0.101 | 100,537,679 | +65,156 | 1.16% | 10,153,193 |
| 2023-03-17 | 2023-03-15 | 0.104 | 100,472,523 | +74,464 | 1.16% | 10,470,441 |
| 2023-03-16 | 2023-03-14 | 0.101 | 100,398,059 | +158,235 | 1.16% | 10,139,093 |
| 2023-03-15 | 2023-03-13 | 0.110 | 100,239,824 | +214,083 | 1.16% | 10,984,655 |
| 2023-03-14 | 2023-03-10 | 0.110 | 100,025,741 | +195,467 | 1.16% | 10,961,195 |
| 2023-03-13 | 2023-03-09 | 0.113 | 99,830,274 | -74,464 | 1.15% | 11,261,533 |
| 2023-03-10 | 2023-03-08 | 0.111 | 99,904,738 | +167,543 | 1.15% | 11,055,268 |
| 2023-03-09 | 2023-03-07 | 0.114 | 99,737,195 | +336,948 | 1.15% | 11,358,186 |
| 2023-03-08 | 2023-03-06 | 0.114 | 99,400,247 | +102,387 | 1.15% | 11,319,814 |
| 2023-03-07 | 2023-03-03 | 0.112 | 99,297,860 | +214,083 | 1.15% | 11,094,792 |
| 2023-03-06 | 2023-03-02 | 0.113 | 99,083,777 | +242,007 | 1.14% | 11,177,323 |
| 2023-03-03 | 2023-03-01 | 0.111 | 98,841,770 | +614,325 | 1.14% | 10,937,642 |
| 2023-03-02 | 2023-02-28 | 0.113 | 98,227,445 | +251,314 | 1.13% | 11,080,723 |
| 2023-03-01 | 2023-02-27 | 0.113 | 97,976,131 | +74,464 | 1.13% | 11,052,373 |
| 2023-02-28 | 2023-02-24 | 0.113 | 97,901,667 | +46,540 | 1.13% | 11,043,973 |
| 2023-02-27 | 2023-02-23 | 0.114 | 97,855,127 | +111,695 | 1.13% | 11,143,854 |
| 2023-02-24 | 2023-02-22 | 0.115 | 97,743,432 | +148,927 | 1.13% | 11,236,144 |
| 2023-02-23 | 2023-02-21 | 0.107 | 97,594,505 | +55,848 | 1.13% | 10,485,070 |
| 2023-02-22 | 2023-02-20 | 0.111 | 97,538,657 | +160,097 | 1.13% | 10,793,442 |
| 2023-02-21 | 2023-02-17 | 0.111 | 97,378,560 | +102,387 | 1.12% | 10,775,726 |
| 2023-02-20 | 2023-02-16 | 0.110 | 97,276,173 | +297,855 | 1.12% | 10,659,887 |
| 2023-02-17 | 2023-02-15 | 0.110 | 96,978,318 | +46,539 | 1.12% | 10,627,247 |
| 2023-02-16 | 2023-02-14 | 0.113 | 96,931,779 | +167,543 | 1.12% | 10,934,563 |
| 2023-02-15 | 2023-02-13 | 0.113 | 96,764,236 | +446,782 | 1.12% | 10,915,663 |
| 2023-02-14 | 2023-02-10 | 0.113 | 96,317,454 | +251,315 | 1.11% | 10,865,263 |
| 2023-02-13 | 2023-02-09 | 0.116 | 96,066,139 | +93,079 | 1.11% | 11,146,539 |
| 2023-02-10 | 2023-02-08 | 0.118 | 95,973,060 | +305,301 | 1.11% | 11,341,956 |
| 2023-02-08 | 2023-02-06 | 0.112 | 95,667,759 | +37,232 | 1.10% | 10,689,192 |
| 2023-02-07 | 2023-02-03 | 0.113 | 95,630,527 | +567,785 | 1.10% | 10,787,773 |
| 2023-02-06 | 2023-02-02 | 0.114 | 95,062,742 | +260,622 | 1.10% | 10,825,854 |
| 2023-02-03 | 2023-02-01 | 0.114 | 94,802,120 | +366,734 | 1.09% | 10,796,174 |
| 2023-02-02 | 2023-01-31 | 0.113 | 94,435,386 | +722,297 | 1.09% | 10,652,953 |
| 2023-02-01 | 2023-01-30 | 0.115 | 93,713,089 | -757,668 | 1.08% | 10,772,834 |
| 2023-01-31 | 2023-01-27 | 0.113 | 94,470,757 | -381,626 | 1.09% | 10,656,943 |
| 2023-01-30 | 2023-01-26 | 0.107 | 94,852,383 | +599,432 | 1.10% | 10,190,470 |
| 2023-01-27 | 2023-01-20 | 0.106 | 94,252,951 | +18,616 | 1.09% | 10,024,809 |
| 2023-01-26 | 2023-01-19 | 0.106 | 94,234,335 | +465,398 | 1.09% | 10,022,829 |
| 2023-01-20 | 2023-01-18 | 0.107 | 93,768,937 | +74,463 | 1.08% | 10,074,069 |
| 2023-01-19 | 2023-01-17 | 0.109 | 93,694,474 | +9,308 | 1.08% | 10,166,730 |
| 2023-01-18 | 2023-01-16 | 0.109 | 93,685,166 | +109,834 | 1.08% | 10,165,720 |
| 2023-01-17 | 2023-01-13 | 0.103 | 93,575,332 | +307,163 | 1.08% | 9,651,139 |
| 2023-01-16 | 2023-01-12 | 0.102 | 93,268,169 | +130,311 | 1.08% | 9,519,256 |
| 2023-01-13 | 2023-01-11 | 0.102 | 93,137,858 | +158,235 | 1.08% | 9,505,956 |
| 2023-01-12 | 2023-01-10 | 0.100 | 92,979,623 | +93,080 | 1.07% | 9,290,021 |
| 2023-01-11 | 2023-01-09 | 0.101 | 92,886,543 | +113,557 | 1.07% | 9,380,513 |
| 2023-01-10 | 2023-01-06 | 0.101 | 92,772,986 | +214,082 | 1.07% | 9,369,045 |
| 2023-01-09 | 2023-01-05 | 0.099 | 92,558,904 | +139,620 | 1.07% | 9,148,544 |
| 2023-01-06 | 2023-01-04 | 0.097 | 92,419,284 | +1,489,272 | 1.07% | 8,936,163 |
| 2023-01-05 | 2023-01-03 | 0.100 | 90,930,012 | +335,086 | 1.05% | 9,085,235 |
| 2023-01-04 | 2022-12-30 | 0.101 | 90,594,926 | +167,543 | 1.05% | 9,149,085 |
| 2022-12-29 | 2022-12-23 | 0.097 | 90,427,383 | +372,318 | 1.04% | 8,743,563 |
| 2022-12-28 | 2022-12-22 | 0.098 | 90,055,065 | +126,588 | 1.04% | 8,804,313 |
| 2022-12-23 | 2022-12-21 | 0.097 | 89,928,477 | +534,276 | 1.04% | 8,695,323 |
| 2022-12-22 | 2022-12-20 | 0.097 | 89,394,201 | +158,236 | 1.03% | 8,643,663 |
| 2022-12-21 | 2022-12-19 | 0.098 | 89,235,965 | +299,716 | 1.03% | 8,724,233 |
| 2022-12-20 | 2022-12-16 | 0.100 | 88,936,249 | +595,708 | 1.03% | 8,886,029 |
| 2022-12-19 | 2022-12-15 | 0.099 | 88,340,541 | +659,003 | 1.02% | 8,731,600 |
| 2022-12-16 | 2022-12-14 | 0.101 | 87,681,538 | +180,575 | 1.01% | 8,854,865 |
| 2022-12-14 | 2022-12-12 | 0.102 | 87,500,963 | +111,695 | 1.01% | 8,930,636 |
| 2022-12-13 | 2022-12-09 | 0.099 | 87,389,268 | +586,401 | 1.01% | 8,637,576 |
| 2022-12-12 | 2022-12-08 | 0.099 | 86,802,867 | +936,380 | 1.00% | 8,579,616 |
| 2022-12-09 | 2022-12-07 | 0.100 | 85,866,487 | +1,051,798 | 0.99% | 8,579,315 |
| 2022-12-08 | 2022-12-06 | 0.098 | 84,814,689 | +390,934 | 0.98% | 8,291,983 |
| 2022-12-07 | 2022-12-05 | 0.100 | 84,423,755 | -2,904,081 | 0.97% | 8,435,165 |
| 2022-12-06 | 2022-12-02 | 0.096 | 87,327,836 | +511,938 | 1.01% | 8,350,042 |
| 2022-12-05 | 2022-12-01 | 0.095 | 86,815,898 | -29,786 | 1.00% | 8,207,821 |
| 2022-12-02 | 2022-11-30 | 0.092 | 86,845,684 | +18,616 | 1.00% | 8,024,032 |
| 2022-12-01 | 2022-11-29 | 0.092 | 86,827,068 | +279,239 | 1.00% | 8,022,312 |
| 2022-11-30 | 2022-11-28 | 0.090 | 86,547,829 | +258,761 | 1.00% | 7,810,546 |
| 2022-11-29 | 2022-11-25 | 0.092 | 86,289,068 | +482,151 | 1.00% | 7,972,604 |
| 2022-11-25 | 2022-11-23 | 0.095 | 85,806,917 | +59,571 | 0.99% | 8,112,429 |
| 2022-11-24 | 2022-11-22 | 0.095 | 85,747,346 | +94,941 | 0.99% | 8,106,797 |
| 2022-11-23 | 2022-11-21 | 0.093 | 85,652,405 | +18,616 | 0.99% | 8,005,801 |
| 2022-11-22 | 2022-11-18 | 0.093 | 85,633,789 | +698,097 | 0.99% | 8,004,060 |
| 2022-11-15 | 2022-11-11 | 0.088 | 84,935,692 | +212,221 | 0.98% | 7,482,557 |
| 2022-11-14 | 2022-11-10 | 0.087 | 84,723,471 | -847,024 | 0.98% | 7,372,838 |
| 2022-11-11 | 2022-11-09 | 0.086 | 85,570,495 | +27,924 | 0.99% | 7,354,616 |
| 2022-11-10 | 2022-11-08 | 0.086 | 85,542,571 | +74,464 | 0.99% | 7,352,216 |
| 2022-11-09 | 2022-11-07 | 0.086 | 85,468,107 | +18,616 | 0.99% | 7,345,816 |
| 2022-11-08 | 2022-11-04 | 0.086 | 85,449,491 | +65,155 | 0.99% | 7,344,216 |
| 2022-11-07 | 2022-11-03 | 0.084 | 85,384,336 | -772,559 | 0.99% | 7,155,150 |
| 2022-11-04 | 2022-11-02 | 0.083 | 86,156,895 | +18,615 | 0.99% | 7,127,327 |
| 2022-11-03 | 2022-11-01 | 0.084 | 86,138,280 | +27,924 | 0.99% | 7,218,330 |
| 2022-11-02 | 2022-10-31 | 0.085 | 86,110,356 | +121,004 | 0.99% | 7,308,503 |
| 2022-10-31 | 2022-10-27 | 0.086 | 85,989,352 | +148,927 | 0.99% | 7,390,616 |
| 2022-10-28 | 2022-10-26 | 0.084 | 85,840,425 | +18,616 | 0.99% | 7,193,370 |
| 2022-10-26 | 2022-10-24 | 0.083 | 85,821,809 | +18,616 | 0.99% | 7,099,607 |
| 2022-10-25 | 2022-10-21 | 0.085 | 85,803,193 | +18,616 | 0.99% | 7,282,433 |
| 2022-10-21 | 2022-10-19 | 0.087 | 85,784,577 | +18,615 | 0.99% | 7,465,178 |
| 2022-10-20 | 2022-10-18 | 0.087 | 85,765,962 | +260,623 | 0.99% | 7,463,558 |
| 2022-10-19 | 2022-10-17 | 0.087 | 85,505,339 | +18,616 | 0.99% | 7,440,878 |
| 2022-10-18 | 2022-10-14 | 0.084 | 85,486,723 | +37,232 | 0.99% | 7,163,730 |
| 2022-10-17 | 2022-10-13 | 0.084 | 85,449,491 | +93,079 | 0.99% | 7,160,610 |
| 2022-10-13 | 2022-10-11 | 0.084 | 85,356,412 | +18,616 | 0.99% | 7,152,810 |
| 2022-10-12 | 2022-10-10 | 0.086 | 85,337,796 | +9,308 | 0.99% | 7,334,616 |
| 2022-10-11 | 2022-10-07 | 0.086 | 85,328,488 | +46,540 | 0.99% | 7,333,816 |
| 2022-10-10 | 2022-10-06 | 0.089 | 85,281,948 | +55,848 | 0.98% | 7,604,684 |
| 2022-10-07 | 2022-10-05 | 0.092 | 85,226,100 | +74,463 | 0.98% | 7,874,392 |
| 2022-10-05 | 2022-09-30 | 0.087 | 85,151,637 | +204,775 | 0.98% | 7,410,098 |
| 2022-09-30 | 2022-09-28 | 0.096 | 84,946,862 | +46,540 | 0.98% | 8,122,380 |
| 2022-09-29 | 2022-09-27 | 0.096 | 84,900,322 | +158,235 | 0.98% | 8,117,930 |
| 2022-09-28 | 2022-09-26 | 0.096 | 84,742,087 | +83,772 | 0.98% | 8,102,800 |
| 2022-09-27 | 2022-09-23 | 0.097 | 84,658,315 | +37,231 | 0.98% | 8,185,743 |
| 2022-09-26 | 2022-09-22 | 0.098 | 84,621,084 | +188,021 | 0.98% | 8,273,055 |
| 2022-09-23 | 2022-09-21 | 0.099 | 84,433,063 | +121,003 | 0.98% | 8,345,384 |
| 2022-09-22 | 2022-09-20 | 0.103 | 84,312,060 | +158,235 | 0.97% | 8,695,747 |
| 2022-09-21 | 2022-09-19 | 0.102 | 84,153,825 | +148,928 | 0.97% | 8,589,016 |
| 2022-09-20 | 2022-09-16 | 0.104 | 84,004,897 | +37,231 | 0.97% | 8,754,317 |
| 2022-09-19 | 2022-09-15 | 0.104 | 83,967,666 | +158,236 | 0.97% | 8,750,437 |
| 2022-09-15 | 2022-09-13 | 0.105 | 83,809,430 | +65,155 | 0.97% | 8,823,988 |
| 2022-09-14 | 2022-09-09 | 0.105 | 83,744,275 | +502,630 | 0.97% | 8,817,128 |
| 2022-09-13 | 2022-09-08 | 0.103 | 83,241,645 | +65,155 | 0.96% | 8,585,347 |
| 2022-09-09 | 2022-09-07 | 0.106 | 83,176,490 | +223,391 | 0.96% | 8,846,709 |
| 2022-09-08 | 2022-09-06 | 0.107 | 82,953,099 | +186,159 | 0.96% | 8,912,069 |
| 2022-09-06 | 2022-09-02 | 0.107 | 82,766,940 | +9,308 | 0.96% | 8,892,069 |
| 2022-09-05 | 2022-09-01 | 0.106 | 82,757,632 | +111,695 | 0.96% | 8,802,159 |
| 2022-09-02 | 2022-08-31 | 0.107 | 82,645,937 | -837,715 | 0.95% | 8,879,070 |
| 2022-09-01 | 2022-08-30 | 0.104 | 83,483,652 | +18,616 | 0.96% | 8,699,997 |
| 2022-08-31 | 2022-08-29 | 0.105 | 83,465,036 | +18,616 | 0.96% | 8,787,728 |
| 2022-08-30 | 2022-08-26 | 0.103 | 83,446,420 | +186,159 | 0.96% | 8,606,467 |
| 2022-08-29 | 2022-08-25 | 0.106 | 83,260,261 | -549,169 | 0.96% | 8,855,619 |
| 2022-08-25 | 2022-08-23 | 0.100 | 83,809,430 | +93,079 | 0.97% | 8,373,785 |
| 2022-08-23 | 2022-08-19 | 0.105 | 83,716,351 | +65,156 | 0.97% | 8,814,188 |
| 2022-08-22 | 2022-08-18 | 0.102 | 83,651,195 | +186,159 | 0.97% | 8,537,716 |
| 2022-08-19 | 2022-08-17 | 0.103 | 83,465,036 | +253,176 | 0.96% | 8,608,387 |
| 2022-08-17 | 2022-08-15 | 0.104 | 83,211,860 | +46,540 | 0.96% | 8,671,673 |
| 2022-08-16 | 2022-08-12 | 0.104 | 83,165,320 | +288,546 | 0.96% | 8,666,823 |
| 2022-08-15 | 2022-08-11 | 0.104 | 82,876,774 | +130,311 | 0.96% | 8,636,753 |
| 2022-08-12 | 2022-08-10 | 0.102 | 82,746,463 | +199,191 | 0.96% | 8,445,376 |
| 2022-08-11 | 2022-08-09 | 0.105 | 82,547,272 | +912,179 | 0.95% | 8,691,100 |
| 2022-08-10 | 2022-08-08 | 0.106 | 81,635,093 | -262,484 | 0.94% | 8,682,765 |
| 2022-08-09 | 2022-08-05 | 0.106 | 81,897,577 | +353,702 | 0.95% | 8,710,683 |
| 2022-08-08 | 2022-08-04 | 0.111 | 81,543,875 | +111,695 | 0.94% | 9,023,490 |
| 2022-08-05 | 2022-08-03 | 0.111 | 81,432,180 | -297,854 | 0.94% | 9,011,130 |
| 2022-08-04 | 2022-08-02 | 0.107 | 81,730,034 | -1,241,681 | 0.94% | 8,780,669 |
| 2022-08-03 | 2022-08-01 | 0.106 | 82,971,715 | -2,084,981 | 0.96% | 8,824,929 |
| 2022-08-02 | 2022-07-29 | 0.106 | 85,056,696 | -242,006 | 0.98% | 9,046,689 |
| 2022-08-01 | 2022-07-28 | 0.104 | 85,298,702 | +111,695 | 0.99% | 8,889,147 |
| 2022-07-29 | 2022-07-27 | 0.104 | 85,187,007 | +37,232 | 0.98% | 8,877,507 |
| 2022-07-28 | 2022-07-26 | 0.105 | 85,149,775 | +189,882 | 0.98% | 8,965,108 |
| 2022-07-27 | 2022-07-25 | 0.105 | 84,959,893 | +651,556 | 0.98% | 8,945,116 |
| 2022-07-26 | 2022-07-22 | 0.106 | 84,308,337 | -735,328 | 0.97% | 8,967,093 |
| 2022-07-25 | 2022-07-21 | 0.104 | 85,043,665 | +74,464 | 0.98% | 8,862,569 |
| 2022-07-22 | 2022-07-20 | 0.106 | 84,969,201 | +65,156 | 0.98% | 9,037,383 |
| 2022-07-21 | 2022-07-19 | 0.105 | 84,904,045 | +102,387 | 0.98% | 8,939,236 |
| 2022-07-20 | 2022-07-18 | 0.104 | 84,801,658 | +55,848 | 0.98% | 8,837,349 |
| 2022-07-19 | 2022-07-15 | 0.104 | 84,745,810 | +18,616 | 0.98% | 8,831,529 |
| 2022-07-18 | 2022-07-14 | 0.106 | 84,727,194 | +93,079 | 0.98% | 9,011,643 |
| 2022-07-15 | 2022-07-13 | 0.105 | 84,634,115 | +102,388 | 0.98% | 8,910,816 |
| 2022-07-14 | 2022-07-12 | 0.105 | 84,531,727 | +46,539 | 0.98% | 8,900,036 |
| 2022-07-13 | 2022-07-11 | 0.105 | 84,485,188 | +18,616 | 0.98% | 8,895,136 |
| 2022-07-12 | 2022-07-08 | 0.106 | 84,466,572 | +18,616 | 0.98% | 8,983,923 |
| 2022-07-11 | 2022-07-07 | 0.107 | 84,447,956 | +18,616 | 0.98% | 9,072,670 |
| 2022-07-08 | 2022-07-06 | 0.107 | 84,429,340 | +37,232 | 0.97% | 9,070,670 |
| 2022-07-07 | 2022-07-05 | 0.107 | 84,392,108 | +130,311 | 0.97% | 9,066,669 |
| 2022-07-06 | 2022-07-04 | 0.111 | 84,261,797 | +83,772 | 0.97% | 9,324,250 |
| 2022-07-05 | 2022-06-30 | 0.110 | 84,178,025 | +55,847 | 0.97% | 9,224,543 |
| 2022-07-04 | 2022-06-29 | 0.110 | 84,122,178 | +9,308 | 0.97% | 9,218,423 |
| 2022-06-30 | 2022-06-28 | 0.112 | 84,112,870 | +18,616 | 0.97% | 9,398,136 |
| 2022-06-29 | 2022-06-27 | 0.110 | 84,094,254 | +74,464 | 0.97% | 9,215,363 |
| 2022-06-28 | 2022-06-24 | 0.111 | 84,019,790 | +18,616 | 0.97% | 9,297,470 |
| 2022-06-27 | 2022-06-23 | 0.109 | 84,001,174 | +46,540 | 0.97% | 9,114,916 |
| 2022-06-23 | 2022-06-21 | 0.101 | 83,954,634 | +93,079 | 0.97% | 8,478,489 |
| 2022-06-21 | 2022-06-17 | 0.100 | 83,861,555 | +242,007 | 0.97% | 8,378,993 |
| 2022-06-20 | 2022-06-16 | 0.101 | 83,619,548 | +18,616 | 0.97% | 8,444,649 |
| 2022-06-16 | 2022-06-14 | 0.103 | 83,600,932 | +83,771 | 0.97% | 8,622,403 |
| 2022-06-15 | 2022-06-13 | 0.104 | 83,517,161 | +372,318 | 0.96% | 8,703,489 |
| 2022-06-14 | 2022-06-10 | 0.103 | 83,144,843 | +83,772 | 0.96% | 8,575,363 |
| 2022-06-08 | 2022-06-06 | 0.101 | 83,061,071 | +130,311 | 0.96% | 8,388,249 |
| 2022-06-06 | 2022-06-01 | 0.101 | 82,930,760 | +18,616 | 0.96% | 8,375,089 |
| 2022-06-02 | 2022-05-31 | 0.101 | 82,912,144 | +269,931 | 0.96% | 8,373,209 |
| 2022-06-01 | 2022-05-30 | 0.101 | 82,642,213 | +167,543 | 0.95% | 8,345,949 |
| 2022-05-31 | 2022-05-27 | 0.102 | 82,474,670 | +353,702 | 0.95% | 8,417,636 |
| 2022-05-30 | 2022-05-26 | 0.104 | 82,120,968 | -446,782 | 0.95% | 8,557,989 |
| 2022-05-27 | 2022-05-25 | 0.102 | 82,567,750 | +37,232 | 0.95% | 8,427,136 |
| 2022-05-26 | 2022-05-24 | 0.103 | 82,530,518 | +67,017 | 0.95% | 8,512,003 |
| 2022-05-25 | 2022-05-23 | 0.105 | 82,463,501 | +74,464 | 0.95% | 8,682,280 |
| 2022-05-24 | 2022-05-20 | 0.104 | 82,389,037 | +87,495 | 0.95% | 8,585,925 |
| 2022-05-23 | 2022-05-19 | 0.101 | 82,301,542 | +93,079 | 0.95% | 8,311,545 |
| 2022-05-20 | 2022-05-18 | 0.101 | 82,208,463 | +158,235 | 0.95% | 8,302,145 |
| 2022-05-19 | 2022-05-17 | 0.101 | 82,050,228 | +186,159 | 0.95% | 8,286,165 |
| 2022-05-18 | 2022-05-16 | 0.098 | 81,864,069 | +1,035,044 | 0.95% | 8,003,513 |
| 2022-05-17 | 2022-05-13 | 0.102 | 80,829,025 | +148,927 | 0.93% | 8,249,676 |
| 2022-05-16 | 2022-05-12 | 0.102 | 80,680,098 | +335,087 | 0.93% | 8,234,476 |
| 2022-05-13 | 2022-05-11 | 0.104 | 80,345,011 | +46,539 | 0.93% | 8,372,913 |
| 2022-05-11 | 2022-05-06 | 0.104 | 80,298,472 | +65,156 | 0.93% | 8,368,063 |
| 2022-05-10 | 2022-05-05 | 0.104 | 80,233,316 | -55,848 | 0.93% | 8,361,273 |
| 2022-05-05 | 2022-05-03 | 0.104 | 80,289,164 | +93,080 | 0.93% | 8,367,093 |
| 2022-05-04 | 2022-04-29 | 0.104 | 80,196,084 | +325,778 | 0.93% | 8,357,393 |
| 2022-05-03 | 2022-04-28 | 0.103 | 79,870,306 | +167,543 | 0.92% | 8,237,635 |
| 2022-04-29 | 2022-04-27 | 0.102 | 79,702,763 | +530,553 | 0.92% | 8,134,726 |
| 2022-04-28 | 2022-04-26 | 0.104 | 79,172,210 | +111,696 | 0.91% | 8,250,693 |
| 2022-04-27 | 2022-04-25 | 0.106 | 79,060,514 | +18,616 | 0.91% | 8,408,931 |
| 2022-04-26 | 2022-04-22 | 0.107 | 79,041,898 | +688,788 | 0.91% | 8,491,869 |
| 2022-04-25 | 2022-04-21 | 0.109 | 78,353,110 | -1,870,898 | 0.90% | 8,502,048 |
| 2022-04-22 | 2022-04-20 | 0.109 | 80,224,008 | -1,712,663 | 0.93% | 8,705,058 |
| 2022-04-20 | 2022-04-14 | 0.106 | 81,936,671 | +325,778 | 0.95% | 8,714,841 |
| 2022-04-13 | 2022-04-11 | 0.107 | 81,610,893 | +18,616 | 0.94% | 8,767,870 |
| 2022-04-12 | 2022-04-08 | 0.113 | 81,592,277 | +46,540 | 0.94% | 9,204,163 |
| 2022-04-11 | 2022-04-07 | 0.114 | 81,545,737 | +93,080 | 0.94% | 9,286,522 |
| 2022-04-08 | 2022-04-06 | 0.113 | 81,452,657 | +148,927 | 0.94% | 9,188,413 |
| 2022-04-06 | 2022-04-01 | 0.112 | 81,303,730 | +37,232 | 0.94% | 9,084,264 |
| 2022-04-01 | 2022-03-30 | 0.109 | 81,266,498 | +139,619 | 0.94% | 8,818,178 |
| 2022-03-31 | 2022-03-29 | 0.114 | 81,126,879 | +55,848 | 0.94% | 9,238,822 |
| 2022-03-30 | 2022-03-28 | 0.113 | 81,071,031 | +83,771 | 0.94% | 9,145,363 |
| 2022-03-29 | 2022-03-25 | 0.114 | 80,987,260 | +176,851 | 0.94% | 9,222,922 |
| 2022-03-28 | 2022-03-24 | 0.120 | 80,810,409 | +37,232 | 0.93% | 9,723,694 |
| 2022-03-25 | 2022-03-23 | 0.121 | 80,773,177 | +195,467 | 0.93% | 9,805,993 |
| 2022-03-24 | 2022-03-22 | 0.121 | 80,577,710 | +158,235 | 0.93% | 9,782,263 |
| 2022-03-23 | 2022-03-21 | 0.116 | 80,419,475 | +74,464 | 0.93% | 9,331,059 |
| 2022-03-22 | 2022-03-18 | 0.118 | 80,345,011 | +242,006 | 0.93% | 9,495,056 |
| 2022-03-21 | 2022-03-17 | 0.118 | 80,103,005 | +102,388 | 0.93% | 9,466,456 |
| 2022-03-18 | 2022-03-16 | 0.118 | 80,000,617 | +186,159 | 0.92% | 9,454,356 |
| 2022-03-17 | 2022-03-15 | 0.110 | 79,814,458 | +46,540 | 0.92% | 8,746,367 |
| 2022-03-15 | 2022-03-11 | 0.133 | 79,767,918 | +74,463 | 0.92% | 10,626,638 |
| 2022-03-14 | 2022-03-10 | 0.133 | 79,693,455 | +800,484 | 0.92% | 10,616,718 |
| 2022-03-11 | 2022-03-09 | 0.133 | 78,892,971 | +65,156 | 0.91% | 10,510,078 |
| 2022-03-10 | 2022-03-08 | 0.136 | 78,827,815 | +111,695 | 0.91% | 10,755,464 |
| 2022-03-09 | 2022-03-07 | 0.138 | 78,716,120 | +93,079 | 0.91% | 10,824,793 |
| 2022-03-08 | 2022-03-04 | 0.139 | 78,623,041 | +204,775 | 0.91% | 10,896,462 |
| 2022-03-07 | 2022-03-03 | 0.141 | 78,418,266 | +167,543 | 0.91% | 11,036,579 |
| 2022-03-04 | 2022-03-02 | 0.139 | 78,250,723 | +214,083 | 0.90% | 10,844,862 |
| 2022-03-03 | 2022-03-01 | 0.139 | 78,036,640 | +511,938 | 0.90% | 10,815,192 |
| 2022-03-02 | 2022-02-28 | 0.139 | 77,524,702 | +55,847 | 0.90% | 10,744,242 |
| 2022-03-01 | 2022-02-25 | 0.141 | 77,468,855 | +68,879 | 0.89% | 10,902,959 |
| 2022-02-28 | 2022-02-24 | 0.140 | 77,399,976 | +111,695 | 0.89% | 10,810,110 |
| 2022-02-25 | 2022-02-23 | 0.146 | 77,288,281 | +102,388 | 0.89% | 11,292,719 |
| 2022-02-24 | 2022-02-22 | 0.143 | 77,185,893 | +234,560 | 0.89% | 11,028,984 |
| 2022-02-23 | 2022-02-21 | 0.147 | 76,951,333 | +348,118 | 0.89% | 11,326,159 |
| 2022-02-22 | 2022-02-18 | 0.147 | 76,603,215 | +150,788 | 0.88% | 11,274,921 |
| 2022-02-21 | 2022-02-17 | 0.147 | 76,452,427 | +349,979 | 0.88% | 11,252,727 |
| 2022-02-18 | 2022-02-16 | 0.146 | 76,102,448 | -2,047,749 | 0.88% | 11,119,455 |
| 2022-02-17 | 2022-02-15 | 0.146 | 78,150,197 | +111,696 | 0.90% | 11,418,655 |
| 2022-02-15 | 2022-02-11 | 0.142 | 78,038,501 | +186,159 | 0.90% | 11,066,972 |
| 2022-02-14 | 2022-02-10 | 0.144 | 77,852,342 | -1,211,895 | 0.90% | 11,207,853 |
| 2022-02-11 | 2022-02-09 | 0.143 | 79,064,237 | -1,396,193 | 0.91% | 11,297,378 |
| 2022-02-10 | 2022-02-08 | 0.139 | 80,460,430 | +223,391 | 0.93% | 11,151,108 |
| 2022-02-08 | 2022-02-04 | 0.130 | 80,237,039 | -465,398 | 0.93% | 10,430,526 |
| 2022-02-07 | 2022-01-31 | 0.127 | 80,702,437 | +148,928 | 0.93% | 10,230,918 |
| 2022-02-04 | 2022-01-27 | 0.128 | 80,553,509 | +55,847 | 0.93% | 10,298,581 |
| 2022-01-27 | 2022-01-25 | 0.126 | 80,497,662 | +46,540 | 0.93% | 10,118,475 |
| 2022-01-26 | 2022-01-24 | 0.126 | 80,451,122 | -1,963,977 | 0.93% | 10,112,625 |
| 2022-01-25 | 2022-01-21 | 0.124 | 82,415,099 | +232,698 | 0.95% | 10,182,410 |
| 2022-01-24 | 2022-01-20 | 0.124 | 82,182,401 | +344,394 | 0.95% | 10,153,660 |
| 2022-01-21 | 2022-01-19 | 0.125 | 81,838,007 | +195,467 | 0.95% | 10,199,033 |
| 2022-01-20 | 2022-01-18 | 0.125 | 81,642,540 | +344,395 | 0.94% | 10,174,673 |
| 2022-01-18 | 2022-01-14 | 0.124 | 81,298,145 | +288,546 | 0.94% | 10,044,410 |
| 2022-01-17 | 2022-01-13 | 0.124 | 81,009,599 | +27,924 | 0.94% | 10,008,760 |
| 2022-01-14 | 2022-01-12 | 0.124 | 80,981,675 | +439,335 | 0.94% | 10,005,310 |
| 2022-01-13 | 2022-01-11 | 0.121 | 80,542,340 | +195,467 | 0.93% | 9,777,969 |
| 2022-01-12 | 2022-01-10 | 0.122 | 80,346,873 | +307,162 | 0.93% | 9,840,559 |
| 2022-01-11 | 2022-01-07 | 0.124 | 80,039,711 | +74,464 | 0.92% | 9,888,930 |
| 2022-01-10 | 2022-01-06 | 0.121 | 79,965,247 | +335,086 | 0.92% | 9,707,909 |
| 2022-01-07 | 2022-01-05 | 0.124 | 79,630,161 | -107,944 | 0.92% | 9,838,330 |
| 2022-01-06 | 2022-01-04 | 0.124 | 79,738,105 | +46,540 | 0.92% | 9,851,666 |
| 2022-01-04 | 2021-12-31 | 0.121 | 79,691,565 | +185,647 | 0.92% | 9,674,683 |
| 2022-01-03 | 2021-12-29 | 0.124 | 79,505,918 | +204,775 | 0.92% | 9,822,980 |
| 2021-12-30 | 2021-12-28 | 0.124 | 79,301,143 | +139,619 | 0.92% | 9,797,680 |
| 2021-12-29 | 2021-12-24 | 0.124 | 79,161,524 | +121,003 | 0.91% | 9,780,430 |
| 2021-12-22 | 2021-12-20 | 0.121 | 79,040,521 | +46,540 | 0.91% | 9,595,645 |
| 2021-12-21 | 2021-12-17 | 0.121 | 78,993,981 | +134,034 | 0.91% | 9,589,995 |
| 2021-12-17 | 2021-12-15 | 0.120 | 78,859,947 | +37,232 | 0.91% | 9,489,000 |
| 2021-12-16 | 2021-12-14 | 0.122 | 78,822,715 | +37,232 | 0.91% | 9,653,887 |
| 2021-12-15 | 2021-12-13 | 0.120 | 78,785,483 | +269,931 | 0.91% | 9,480,040 |
| 2021-12-13 | 2021-12-09 | 0.121 | 78,515,552 | +152,650 | 0.91% | 9,531,913 |
| 2021-12-10 | 2021-12-08 | 0.124 | 78,362,902 | +852,608 | 0.90% | 9,681,760 |
| 2021-12-08 | 2021-12-06 | 0.122 | 77,510,294 | -42,816 | 0.90% | 9,493,147 |
| 2021-12-06 | 2021-12-02 | 0.124 | 77,553,110 | +53,986 | 0.90% | 9,581,710 |
| 2021-11-18 | 2021-11-16 | 0.129 | 77,499,124 | +247,591 | 0.89% | 9,991,346 |
| 2021-11-17 | 2021-11-15 | 0.131 | 77,251,533 | +83,772 | 0.89% | 10,125,416 |
| 2021-11-12 | 2021-11-10 | 0.132 | 77,167,761 | +55,848 | 0.89% | 10,197,341 |
| 2021-11-11 | 2021-11-09 | 0.133 | 77,111,913 | +316,470 | 0.89% | 10,272,807 |
| 2021-11-09 | 2021-11-05 | 0.131 | 76,795,443 | +288,546 | 0.89% | 10,065,636 |
| 2021-11-08 | 2021-11-04 | 0.132 | 76,506,897 | +137,758 | 0.88% | 10,110,011 |
| 2021-11-04 | 2021-11-02 | 0.136 | 76,369,139 | +18,616 | 0.88% | 10,419,996 |
| 2021-11-03 | 2021-11-01 | 0.131 | 76,350,523 | +161,958 | 0.88% | 10,007,320 |
| 2021-11-02 | 2021-10-29 | 0.131 | 76,188,565 | +372,318 | 0.88% | 9,986,092 |
| 2021-10-28 | 2021-10-26 | 0.134 | 75,816,247 | +223,391 | 0.88% | 10,181,652 |
| 2021-10-27 | 2021-10-25 | 0.135 | 75,592,856 | +651,557 | 0.87% | 10,232,865 |
| 2021-10-26 | 2021-10-22 | 0.133 | 74,941,299 | +465,397 | 0.87% | 9,983,639 |
| 2021-10-25 | 2021-10-21 | 0.134 | 74,475,902 | +430,027 | 0.86% | 10,001,652 |
| 2021-10-21 | 2021-10-19 | 0.135 | 74,045,875 | +430,028 | 0.86% | 10,023,453 |
| 2021-10-20 | 2021-10-18 | 0.134 | 73,615,847 | +381,626 | 0.85% | 9,886,152 |
| 2021-10-19 | 2021-10-15 | 0.135 | 73,234,221 | +279,238 | 0.85% | 9,913,581 |
| 2021-10-11 | 2021-10-07 | 0.139 | 72,954,983 | +145,204 | 0.84% | 10,110,919 |
| 2021-10-07 | 2021-10-05 | 0.140 | 72,809,779 | -247,591 | 0.84% | 10,169,018 |
| 2021-10-06 | 2021-10-04 | 0.140 | 73,057,370 | -3,702,703 | 0.84% | 10,203,598 |
| 2021-10-04 | 2021-09-29 | 0.141 | 76,760,073 | +228,976 | 0.89% | 10,803,205 |
| 2021-09-30 | 2021-09-28 | 0.140 | 76,531,097 | +346,255 | 0.88% | 10,688,758 |
| 2021-09-21 | 2021-09-17 | 0.139 | 76,184,842 | +303,440 | 0.88% | 10,558,549 |
| 2021-09-20 | 2021-09-16 | 0.139 | 75,881,402 | +465,397 | 0.88% | 10,516,495 |
| 2021-09-14 | 2021-09-10 | 0.145 | 75,416,005 | +781,868 | 0.87% | 10,938,134 |
| 2021-09-13 | 2021-09-09 | 0.143 | 74,634,137 | +642,248 | 0.86% | 10,664,368 |
| 2021-09-10 | 2021-09-08 | 0.147 | 73,991,889 | +74,464 | 0.85% | 10,890,571 |
| 2021-08-26 | 2021-08-24 | 0.151 | 73,917,425 | +465,398 | 0.85% | 11,197,263 |
| 2021-08-25 | 2021-08-23 | 0.151 | 73,452,027 | -127,612 | 0.85% | 11,126,763 |
| 2021-08-09 | 2021-08-05 | 0.161 | 73,579,639 | +42,816 | 0.85% | 11,857,547 |
| 2021-07-29 | 2021-07-27 | 0.148 | 73,536,823 | +465,398 | 0.85% | 10,902,595 |
| 2021-07-19 | 2021-07-15 | 0.138 | 73,071,425 | +316,470 | 0.84% | 10,048,552 |
| 2021-07-16 | 2021-07-14 | 0.138 | 72,754,955 | +93,079 | 0.84% | 10,005,032 |
| 2021-07-15 | 2021-07-13 | 0.138 | 72,661,876 | +232,699 | 0.84% | 9,992,232 |
| 2021-07-14 | 2021-07-12 | 0.136 | 72,429,177 | +195,467 | 0.84% | 9,882,418 |
| 2021-06-17 | 2021-06-15 | 0.142 | 72,233,710 | +484,014 | 0.83% | 10,243,770 |
| 2021-06-11 | 2021-06-09 | 0.146 | 71,749,696 | +381,626 | 0.83% | 10,483,467 |
| 2021-06-10 | 2021-06-08 | 0.148 | 71,368,070 | +586,400 | 0.82% | 10,581,055 |
| 2021-06-09 | 2021-06-07 | 0.147 | 70,781,670 | +668,311 | 0.82% | 10,418,071 |
| 2021-06-04 | 2021-06-02 | 0.150 | 70,113,359 | +465,398 | 0.81% | 10,545,684 |
| 2021-06-02 | 2021-05-31 | 0.155 | 69,647,961 | -744,636 | 0.80% | 10,774,989 |
| 2021-06-01 | 2021-05-28 | 0.147 | 70,392,597 | -370,457 | 0.81% | 10,360,805 |
| 2021-05-31 | 2021-05-27 | 0.145 | 70,763,054 | +9,308 | 0.82% | 10,263,283 |
| 2021-05-28 | 2021-05-26 | 0.139 | 70,753,746 | +418,858 | 0.82% | 9,805,847 |
| 2021-05-18 | 2021-05-14 | 0.134 | 70,334,888 | +800,484 | 0.81% | 9,445,539 |
| 2021-05-11 | 2021-05-07 | 0.139 | 69,534,404 | +465,397 | 0.80% | 9,636,857 |
| 2021-05-10 | 2021-05-06 | 0.142 | 69,069,007 | +409,550 | 0.80% | 9,794,970 |
| 2021-05-03 | 2021-04-29 | 0.138 | 68,659,457 | +67,870,497 | 0.79% | 9,441,832 |
| 2021-02-25 | 2021-02-23 | 0.168 | 788,960 | -372,318 | 0.01% | 132,229 |
| 2020-12-03 | 2020-12-01 | 0.128 | 1,161,278 | -93,080 | 0.01% | 148,467 |
| 2020-12-01 | 2020-11-27 | 0.130 | 1,254,358 | -93,079 | 0.01% | 163,062 |
| 2020-11-27 | 2020-11-25 | 0.129 | 1,347,437 | +93,079 | 0.02% | 173,714 |
| 2020-06-12 | 2020-06-10 | 0.142 | 1,254,358 | -46,540 | 0.01% | 177,886 |
| 2020-06-01 | 2020-05-28 | 0.142 | 1,300,898 | +27,924 | 0.02% | 184,486 |
| 2020-05-28 | 2020-05-26 | 0.151 | 1,272,974 | +18,616 | 0.01% | 192,834 |
| 2020-05-26 | 2020-05-22 | 0.118 | 1,254,358 | -27,924 | 0.01% | 148,238 |
| 2020-05-21 | 2020-05-19 | 0.114 | 1,282,282 | +27,924 | 0.01% | 146,028 |
| 2019-05-31 | 2019-05-29 | 0.225 | 1,254,358 | +63,033 | 0.01% | 282,366 |
| 2019-05-08 | 2019-05-06 | 0.267 | 1,191,325 | -176,804 | 0.01% | 318,038 |
| 2019-04-17 | 2019-04-15 | 0.300 | 1,368,129 | +88,402 | 0.02% | 410,119 |
| 2019-04-15 | 2019-04-11 | 0.305 | 1,279,727 | +88,402 | 0.02% | 390,857 |
| 2019-04-04 | 2019-04-02 | 0.261 | 1,191,325 | +176,804 | 0.01% | 311,300 |
| 2019-03-22 | 2019-03-20 | 0.260 | 1,014,521 | -88,402 | 0.01% | 263,953 |
| 2019-02-27 | 2019-02-25 | 0.283 | 1,102,923 | +88,402 | 0.01% | 311,905 |
| 2019-02-22 | 2019-02-20 | 0.244 | 1,014,521 | -29,800 | 0.01% | 247,886 |
| 2018-10-12 | 2018-10-10 | 0.225 | 1,044,321 | -38,897 | 0.01% | 235,085 |
| 2018-09-12 | 2018-09-10 | 0.243 | 1,083,218 | -203,325 | 0.01% | 263,446 |
| 2018-09-07 | 2018-09-05 | 0.252 | 1,286,543 | +176,804 | 0.02% | 324,539 |
| 2018-09-06 | 2018-09-04 | 0.283 | 1,109,739 | -88,402 | 0.01% | 313,833 |
| 2018-08-27 | 2018-08-23 | 0.213 | 1,198,141 | +19,449 | 0.01% | 254,802 |
| 2018-08-21 | 2018-08-17 | 0.189 | 1,178,692 | +19,448 | 0.01% | 222,666 |
| 2018-08-10 | 2018-08-08 | 0.204 | 1,159,244 | +70,722 | 0.01% | 236,039 |
| 2018-06-21 | 2018-06-19 | 0.328 | 1,088,522 | +44,201 | 0.01% | 357,086 |
| 2018-03-26 | 2018-03-22 | 0.413 | 1,044,321 | +44,201 | 0.01% | 431,185 |
| 2018-03-22 | 2018-03-20 | 0.441 | 1,000,120 | +400,753 | 0.01% | 441,219 |
| 2018-03-15 | 2018-03-13 | 0.475 | 599,367 | -44,201 | 0.01% | 284,760 |
| 2018-03-12 | 2018-03-08 | 0.464 | 643,568 | +88,403 | 0.01% | 298,480 |
| 2018-03-08 | 2018-03-06 | 0.481 | 555,165 | -353,609 | 0.01% | 266,900 |
| 2018-02-27 | 2018-02-23 | 0.447 | 908,774 | -88,402 | 0.01% | 406,060 |
| 2018-02-21 | 2018-02-15 | 0.447 | 997,176 | -121,995 | 0.01% | 445,560 |
| 2018-02-06 | 2018-02-02 | 0.554 | 1,119,171 | +176,804 | 0.02% | 620,340 |
| 2018-01-22 | 2018-01-18 | 0.633 | 942,367 | +88,402 | 0.02% | 596,960 |
| 2018-01-19 | 2018-01-17 | 0.667 | 853,965 | +88,402 | 0.02% | 569,940 |
| 2018-01-18 | 2018-01-16 | 0.667 | 765,563 | +265,207 | 0.02% | 510,940 |
| 2018-01-11 | 2018-01-09 | 0.577 | 500,356 | -88,402 | 0.01% | 288,660 |
| 2018-01-08 | 2018-01-04 | 0.577 | 588,758 | +88,402 | 0.01% | 339,660 |
| 2018-01-02 | 2017-12-28 | 0.532 | 500,356 | -88,402 | 0.01% | 266,020 |
| 2017-12-21 | 2017-12-19 | 0.481 | 588,758 | +88,402 | 0.01% | 283,050 |
| 2017-12-08 | 2017-12-06 | 0.481 | 500,356 | -17,681 | 0.01% | 240,550 |
| 2017-12-01 | 2017-11-29 | 0.560 | 518,037 | +17,681 | 0.01% | 290,070 |
| 2017-11-22 | 2017-11-20 | 0.600 | 500,356 | -17,681 | 0.01% | 299,980 |
| 2017-11-15 | 2017-11-13 | 0.667 | 518,037 | +176,805 | 0.01% | 345,740 |
| 2017-11-10 | 2017-11-08 | 0.656 | 341,232 | -26,521 | 0.01% | 223,880 |
| 2017-10-26 | 2017-10-24 | 0.622 | 367,753 | -88,402 | 0.01% | 228,800 |
| 2017-10-25 | 2017-10-23 | 0.611 | 456,155 | +88,402 | 0.01% | 278,640 |
| 2017-10-09 | 2017-10-04 | 0.724 | 367,753 | -70,722 | 0.01% | 266,240 |
| 2017-10-04 | 2017-09-29 | 0.656 | 438,475 | -17,680 | 0.01% | 287,680 |
| 2017-09-29 | 2017-09-27 | 0.724 | 456,155 | +88,402 | 0.01% | 330,240 |
| 2017-09-28 | 2017-09-26 | 0.724 | 367,753 | +53,041 | 0.01% | 266,240 |
| 2017-09-27 | 2017-09-25 | 0.747 | 314,712 | +44,201 | 0.01% | 234,960 |
| 2017-09-25 | 2017-09-21 | 0.713 | 270,511 | -17,680 | 0.01% | 192,780 |
| 2017-09-22 | 2017-09-20 | 0.747 | 288,191 | -88,402 | 0.01% | 215,160 |
| 2017-03-28 | 2017-03-24 | 0.526 | 376,593 | -14,144 | 0.01% | 198,090 |
| 2017-03-22 | 2017-03-20 | 0.532 | 390,737 | -26,521 | 0.01% | 207,740 |
| 2017-03-21 | 2017-03-17 | 0.537 | 417,258 | +26,521 | 0.01% | 224,200 |
| 2017-01-10 | 2017-01-06 | 0.515 | 390,737 | -60,114 | 0.01% | 201,110 |
| 2016-11-30 | 2016-11-28 | 0.566 | 450,851 | +70,722 | 0.01% | 255,000 |
| 2016-09-01 | 2016-08-30 | 0.588 | 380,129 | -17,681 | 0.01% | 223,600 |
| 2016-08-31 | 2016-08-29 | 0.588 | 397,810 | +17,681 | 0.01% | 234,000 |
| 2016-05-25 | 2016-05-23 | 0.667 | 380,129 | -17,681 | 0.01% | 253,700 |
| 2016-05-24 | 2016-05-20 | 0.679 | 397,810 | +35,361 | 0.01% | 270,000 |
| 2016-03-22 | 2016-03-18 | 0.747 | 362,449 | -132,603 | 0.01% | 270,600 |
| 2016-03-16 | 2016-03-14 | 0.758 | 495,052 | +44,201 | 0.01% | 375,200 |
| 2016-03-15 | 2016-03-11 | 0.735 | 450,851 | +88,402 | 0.01% | 331,500 |
| 2016-03-11 | 2016-03-09 | 0.781 | 362,449 | -88,402 | 0.01% | 282,900 |
| 2016-03-10 | 2016-03-08 | 0.792 | 450,851 | +88,402 | 0.01% | 357,000 |
| 2016-03-09 | 2016-03-07 | 0.803 | 362,449 | -28,288 | 0.01% | 291,100 |
| 2016-03-08 | 2016-03-04 | 0.792 | 390,737 | +28,288 | 0.01% | 309,400 |
| 2015-10-15 | 2015-10-13 | 1.041 | 362,449 | -44,201 | 0.01% | 377,200 |
| 2015-10-06 | 2015-10-02 | 0.984 | 406,650 | +44,201 | 0.01% | 400,200 |
| 2015-08-28 | 2015-08-26 | 0.916 | 362,449 | -17,680 | 0.01% | 332,100 |
| 2015-08-26 | 2015-08-24 | 0.792 | 380,129 | -88,402 | 0.01% | 301,000 |
| 2015-08-25 | 2015-08-21 | 1.052 | 468,531 | +44,201 | 0.01% | 492,900 |
| 2015-08-21 | 2015-08-19 | 1.131 | 424,330 | +17,680 | 0.01% | 480,000 |
| 2015-08-20 | 2015-08-18 | 1.154 | 406,650 | -17,680 | 0.01% | 469,200 |
| 2015-08-06 | 2015-08-04 | 1.210 | 424,330 | +33,593 | 0.01% | 513,600 |
| 2015-08-05 | 2015-08-03 | 1.188 | 390,737 | -17,681 | 0.01% | 464,099 |
| 2015-08-04 | 2015-07-31 | 1.233 | 408,418 | +17,681 | 0.01% | 503,580 |
| 2015-08-03 | 2015-07-30 | 1.256 | 390,737 | +17,680 | 0.01% | 490,619 |
| 2015-07-31 | 2015-07-29 | 1.323 | 373,057 | -26,521 | 0.01% | 493,740 |
| 2015-07-30 | 2015-07-28 | 1.278 | 399,578 | +26,521 | 0.01% | 510,760 |
| 2015-07-27 | 2015-07-23 | 1.403 | 373,057 | -12,376 | 0.01% | 523,280 |
| 2015-07-15 | 2015-07-13 | 1.176 | 385,433 | +70,721 | 0.01% | 453,440 |
| 2015-07-10 | 2015-07-08 | 0.611 | 314,712 | +88,403 | 0.01% | 192,240 |
| 2015-07-03 | 2015-06-30 | 1.323 | 226,309 | +17,680 | 0.00% | 299,519 |
| 2015-06-24 | 2015-06-22 | 1.403 | 208,629 | +26,521 | 0.00% | 292,640 |
| 2015-06-22 | 2015-06-18 | 1.550 | 182,108 | +17,680 | 0.00% | 282,219 |
| 2015-06-08 | 2015-06-04 | 1.731 | 164,428 | +17,680 | 0.00% | 284,580 |
| 2015-06-03 | 2015-06-01 | 2.002 | 146,748 | +44,202 | 0.00% | 293,821 |
| 2015-06-01 | 2015-05-28 | 1.934 | 102,546 | -132,604 | 0.00% | 198,359 |
| 2015-05-29 | 2015-05-27 | 1.946 | 235,150 | -44,201 | 0.00% | 457,521 |
| 2015-05-28 | 2015-05-26 | 1.833 | 279,351 | -17,680 | 0.01% | 511,920 |
| 2015-05-27 | 2015-05-22 | 1.561 | 297,031 | +17,680 | 0.01% | 463,680 |
| 2015-05-22 | 2015-05-20 | 1.652 | 279,351 | +44,201 | 0.01% | 461,360 |
| 2015-05-21 | 2015-05-19 | 1.685 | 235,150 | +88,402 | 0.00% | 396,341 |
| 2015-05-20 | 2015-05-18 | 1.629 | 146,748 | -44,201 | 0.00% | 239,041 |
| 2015-05-15 | 2015-05-13 | 1.765 | 190,949 | -17,680 | 0.00% | 336,961 |
| 2015-05-08 | 2015-05-06 | 1.561 | 208,629 | -114,923 | 0.00% | 325,680 |
| 2015-05-07 | 2015-05-05 | 1.685 | 323,552 | -53,041 | 0.01% | 545,340 |
| 2015-05-06 | 2015-05-04 | 1.572 | 376,593 | -79,562 | 0.01% | 592,140 |
| 2015-05-05 | 2015-04-30 | 1.425 | 456,155 | +53,041 | 0.01% | 650,160 |
| 2015-05-04 | 2015-04-29 | 1.403 | 403,114 | +22,985 | 0.01% | 565,440 |
| 2015-04-30 | 2015-04-28 | 1.323 | 380,129 | +17,680 | 0.01% | 503,100 |
| 2015-04-23 | 2015-04-21 | 1.007 | 362,449 | -44,201 | 0.01% | 364,900 |
| 2015-04-22 | 2015-04-20 | 0.894 | 406,650 | -35,361 | 0.01% | 363,400 |
| 2015-04-21 | 2015-04-17 | 0.950 | 442,011 | +8,841 | 0.01% | 420,000 |
| 2015-04-20 | 2015-04-16 | 1.007 | 433,170 | +35,360 | 0.01% | 436,100 |
| 2015-04-16 | 2015-04-14 | 1.018 | 397,810 | -35,360 | 0.01% | 405,000 |
| 2015-04-14 | 2015-04-10 | 1.075 | 433,170 | -123,763 | 0.01% | 465,499 |
| 2015-04-13 | 2015-04-09 | 0.995 | 556,933 | -3,537 | 0.01% | 554,400 |
| 2015-04-09 | 2015-04-02 | 0.860 | 560,470 | -26,520 | 0.01% | 481,840 |
| 2015-04-02 | 2015-03-31 | 0.814 | 586,990 | -28,289 | 0.01% | 478,080 |
| 2015-03-24 | 2015-03-20 | 0.781 | 615,279 | -37,129 | 0.01% | 480,240 |
| 2015-03-19 | 2015-03-17 | 0.758 | 652,408 | -26,520 | 0.01% | 494,460 |
| 2015-03-16 | 2015-03-12 | 0.769 | 678,928 | +26,520 | 0.01% | 522,240 |
| 2015-03-13 | 2015-03-11 | 0.769 | 652,408 | -97,242 | 0.01% | 501,840 |
| 2015-03-11 | 2015-03-09 | 0.803 | 749,650 | +26,520 | 0.02% | 602,080 |
| 2015-03-05 | 2015-03-03 | 0.792 | 723,130 | -44,201 | 0.01% | 572,600 |
| 2015-03-04 | 2015-03-02 | 0.826 | 767,331 | -35,360 | 0.02% | 633,640 |
| 2015-02-24 | 2015-02-18 | 0.803 | 802,691 | +37,128 | 0.02% | 644,680 |
| 2015-02-16 | 2015-02-12 | 0.724 | 765,563 | +26,521 | 0.02% | 554,240 |
| 2015-02-10 | 2015-02-06 | 0.735 | 739,042 | -176,804 | 0.02% | 543,400 |
| 2015-01-14 | 2015-01-12 | 0.803 | 915,846 | +47,737 | 0.02% | 735,560 |
| 2015-01-12 | 2015-01-08 | 0.860 | 868,109 | +26,521 | 0.02% | 746,320 |
| 2015-01-07 | 2015-01-05 | 0.882 | 841,588 | +26,520 | 0.02% | 742,560 |
| 2015-01-06 | 2015-01-02 | 0.871 | 815,068 | +35,361 | 0.02% | 709,940 |
| 2014-12-30 | 2014-12-24 | 0.882 | 779,707 | +364,217 | 0.02% | 687,960 |
| 2014-12-17 | 2014-12-15 | 0.769 | 415,490 | -8,840 | 0.01% | 319,600 |
| 2014-12-16 | 2014-12-12 | 0.747 | 424,330 | +5,304 | 0.01% | 316,800 |
| 2014-12-15 | 2014-12-11 | 0.747 | 419,026 | +5,304 | 0.01% | 312,840 |
| 2014-12-10 | 2014-12-08 | 0.769 | 413,722 | +3,536 | 0.01% | 318,240 |
| 2014-12-09 | 2014-12-05 | 0.803 | 410,186 | -35,361 | 0.01% | 329,440 |
| 2014-12-04 | 2014-12-02 | 0.735 | 445,547 | +44,201 | 0.01% | 327,600 |
| 2014-12-02 | 2014-11-28 | 0.905 | 401,346 | -45,969 | 0.01% | 363,200 |
| 2014-11-28 | 2014-11-26 | 0.905 | 447,315 | +45,969 | 0.01% | 404,800 |
| 2014-11-25 | 2014-11-21 | 0.882 | 401,346 | +88,402 | 0.01% | 354,120 |
| 2014-11-20 | 2014-11-18 | 0.916 | 312,944 | -8,840 | 0.01% | 286,740 |
| 2014-11-18 | 2014-11-14 | 0.973 | 321,784 | +8,840 | 0.01% | 313,040 |
| 2014-11-14 | 2014-11-12 | 0.984 | 312,944 | -35,360 | 0.01% | 307,980 |
| 2014-11-13 | 2014-11-11 | 0.916 | 348,304 | +35,360 | 0.01% | 319,140 |
| 2014-11-12 | 2014-11-10 | 0.905 | 312,944 | +61,882 | 0.01% | 283,200 |
| 2014-11-11 | 2014-11-07 | 1.007 | 251,062 | +19,448 | 0.01% | 252,760 |
| 2014-11-10 | 2014-11-06 | 1.007 | 231,614 | -33,592 | 0.01% | 233,180 |
| 2014-11-07 | 2014-11-05 | 0.973 | 265,206 | -35,361 | 0.01% | 258,000 |
| 2014-11-06 | 2014-11-04 | 0.984 | 300,567 | -88,402 | 0.01% | 295,800 |
| 2014-10-31 | 2014-10-29 | 0.894 | 388,969 | -47,738 | 0.01% | 347,600 |
| 2014-10-30 | 2014-10-28 | 0.916 | 436,707 | +56,578 | 0.01% | 400,140 |
| 2014-10-27 | 2014-10-23 | 0.792 | 380,129 | -8,840 | 0.01% | 301,000 |
| 2014-10-24 | 2014-10-22 | 0.803 | 388,969 | +8,840 | 0.01% | 312,400 |
| 2014-10-23 | 2014-10-21 | 0.803 | 380,129 | +44,201 | 0.01% | 305,300 |
| 2014-10-21 | 2014-10-17 | 0.882 | 335,928 | -7,072 | 0.01% | 296,400 |
| 2014-10-20 | 2014-10-16 | 0.905 | 343,000 | -22,985 | 0.01% | 310,400 |
| 2014-10-17 | 2014-10-15 | 0.916 | 365,985 | -12,376 | 0.01% | 335,340 |
| 2014-10-16 | 2014-10-14 | 0.894 | 378,361 | +123,763 | 0.01% | 338,120 |
| 2014-10-15 | 2014-10-13 | 1.007 | 254,598 | -137,908 | 0.01% | 256,320 |
| 2014-10-14 | 2014-10-10 | 1.154 | 392,506 | +12,377 | 0.01% | 452,881 |
| 2014-10-13 | 2014-10-09 | 1.143 | 380,129 | +26,520 | 0.01% | 434,300 |
| 2014-10-09 | 2014-10-07 | 1.086 | 353,609 | -21,216 | 0.01% | 384,000 |
| 2014-10-08 | 2014-10-06 | 0.962 | 374,825 | -17,681 | 0.01% | 360,400 |
| 2014-10-06 | 2014-09-30 | 0.871 | 392,506 | +26,521 | 0.01% | 341,880 |
| 2014-10-03 | 2014-09-29 | 0.928 | 365,985 | -5,304 | 0.01% | 339,480 |
| 2014-09-30 | 2014-09-26 | 0.848 | 371,289 | -67,186 | 0.01% | 315,000 |
| 2014-09-29 | 2014-09-25 | 0.679 | 438,475 | -116,690 | 0.01% | 297,600 |
| 2014-09-26 | 2014-09-24 | 0.758 | 555,165 | -95,475 | 0.01% | 420,760 |
| 2014-09-25 | 2014-09-23 | 0.622 | 650,640 | +10,609 | 0.02% | 404,800 |
| 2014-09-22 | 2014-09-18 | 0.498 | 640,031 | -44,202 | 0.02% | 318,560 |
| 2014-09-19 | 2014-09-17 | 0.492 | 684,233 | +8,841 | 0.02% | 336,690 |
| 2014-09-17 | 2014-09-15 | 0.526 | 675,392 | +21,216 | 0.02% | 355,260 |
| 2014-09-16 | 2014-09-12 | 0.481 | 654,176 | -17,680 | 0.02% | 314,500 |
| 2014-09-11 | 2014-09-08 | 0.464 | 671,856 | +35,361 | 0.02% | 311,600 |
| 2014-09-08 | 2014-09-04 | 0.436 | 636,495 | +17,680 | 0.02% | 277,200 |
| 2014-08-13 | 2014-08-11 | 0.407 | 618,815 | -44,201 | 0.02% | 252,000 |
| 2014-07-31 | 2014-07-29 | 0.373 | 663,016 | -19,449 | 0.02% | 247,500 |
| 2014-07-30 | 2014-07-28 | 0.373 | 682,465 | +19,449 | 0.02% | 254,760 |
| 2014-07-17 | 2014-07-15 | 0.339 | 663,016 | -21,217 | 0.02% | 225,000 |
| 2014-07-15 | 2014-07-11 | 0.334 | 684,233 | +21,217 | 0.02% | 228,330 |
| 2014-04-08 | 2014-04-04 | 0.339 | 663,016 | +44,201 | 0.02% | 225,000 |
| 2014-03-10 | 2014-03-06 | 0.351 | 618,815 | -132,603 | 0.02% | 217,000 |
| 2013-11-26 | 2013-11-22 | 0.413 | 751,418 | +132,603 | 0.02% | 310,250 |
| 2013-11-22 | 2013-11-20 | 0.424 | 618,815 | +265,206 | 0.02% | 262,500 |
| 2013-11-19 | 2013-11-15 | 0.362 | 353,609 | +176,805 | 0.01% | 128,000 |
| 2013-11-18 | 2013-11-14 | 0.368 | 176,804 | +88,402 | 0.00% | 65,000 |
| 2013-11-07 | 2013-11-05 | 0.345 | 88,402 | -8,840 | 0.00% | 30,500 |
| 2013-07-30 | 2013-07-26 | 0.402 | 97,242 | -5,304 | 0.00% | 39,050 |
| 2013-06-20 | 2013-06-18 | 0.436 | 102,546 | +14,144 | 0.00% | 44,660 |
| 2013-06-19 | 2013-06-17 | 0.419 | 88,402 | -17,681 | 0.00% | 37,000 |
| 2013-06-11 | 2013-06-07 | 0.402 | 106,083 | +17,681 | 0.00% | 42,600 |
| 2013-06-06 | 2013-06-04 | 0.424 | 88,402 | -26,521 | 0.00% | 37,500 |
| 2013-06-04 | 2013-05-31 | 0.441 | 114,923 | +26,521 | 0.00% | 50,700 |
| 2013-03-13 | 2013-03-11 | 0.373 | 88,402 | -44,201 | 0.00% | 33,000 |
| 2013-03-11 | 2013-03-07 | 0.362 | 132,603 | +44,201 | 0.00% | 48,000 |
| 2013-03-08 | 2013-03-06 | 0.373 | 88,402 | -884,022 | 0.00% | 33,000 |
| 2013-03-01 | 2013-02-27 | 0.317 | 972,424 | +884,022 | 0.02% | 308,000 |
| 2013-01-28 | 2013-01-24 | 0.396 | 88,402 | -44,201 | 0.00% | 35,000 |
| 2013-01-08 | 2013-01-04 | 0.385 | 132,603 | +44,201 | 0.00% | 51,000 |
| 2012-12-13 | 2012-12-11 | 0.334 | 88,402 | -88,402 | 0.00% | 29,500 |
| 2012-12-12 | 2012-12-10 | 0.334 | 176,804 | +88,402 | 0.00% | 59,000 |
| 2012-06-26 | 2012-06-22 | 0.282 | 88,402 | -44,201 | 0.00% | 24,900 |
| 2012-04-25 | 2012-04-23 | 0.279 | 132,603 | -44,201 | 0.00% | 37,050 |
| 2012-03-28 | 2012-03-26 | 0.294 | 176,804 | -44,201 | 0.00% | 52,000 |
| 2012-03-09 | 2012-03-07 | 0.305 | 221,005 | +88,402 | 0.01% | 67,500 |
| 2011-09-27 | 2011-09-23 | 0.282 | 132,603 | +44,201 | 0.00% | 37,350 |
| 2011-09-08 | 2011-09-06 | 0.368 | 88,402 | -44,201 | 0.00% | 32,500 |
| 2011-09-01 | 2011-08-30 | 0.294 | 132,603 | +44,201 | 0.00% | 39,000 |
| 2011-08-24 | 2011-08-22 | 0.328 | 88,402 | -44,201 | 0.00% | 29,000 |
| 2011-08-17 | 2011-08-15 | 0.362 | 132,603 | -44,201 | 0.00% | 48,000 |
| 2011-06-23 | 2011-06-21 | 0.345 | 176,804 | +44,201 | 0.00% | 61,000 |
| 2011-04-28 | 2011-04-26 | 0.492 | 132,603 | -88,402 | 0.00% | 65,250 |
| 2011-04-26 | 2011-04-20 | 0.475 | 221,005 | +44,201 | 0.01% | 105,000 |
| 2011-04-21 | 2011-04-19 | 0.458 | 176,804 | -44,201 | 0.00% | 81,000 |
| 2011-04-18 | 2011-04-14 | 0.458 | 221,005 | +88,402 | 0.01% | 101,250 |
| 2011-03-15 | 2011-03-11 | 0.430 | 132,603 | -70,722 | 0.00% | 57,000 |
| 2011-03-14 | 2011-03-10 | 0.464 | 203,325 | +70,722 | 0.00% | 94,300 |
| 2011-03-08 | 2011-03-04 | 0.452 | 132,603 | -44,201 | 0.00% | 60,000 |
| 2011-01-12 | 2011-01-10 | 0.413 | 176,804 | +44,201 | 0.00% | 73,000 |
| 2010-11-15 | 2010-11-11 | 0.475 | 132,603 | -44,201 | 0.00% | 63,000 |
| 2010-11-09 | 2010-11-05 | 0.486 | 176,804 | +44,201 | 0.00% | 86,000 |
| 2010-09-10 | 2010-09-08 | 0.509 | 132,603 | -56,578 | 0.00% | 67,500 |
| 2010-09-08 | 2010-09-06 | 0.481 | 189,181 | +44,201 | 0.00% | 90,950 |
| 2010-08-23 | 2010-08-19 | 0.452 | 144,980 | -65,417 | 0.00% | 65,600 |
| 2010-06-21 | 2010-06-17 | 0.413 | 210,397 | +65,417 | 0.01% | 86,870 |
| 2010-04-28 | 2010-04-26 | 0.554 | 144,980 | -44,201 | 0.00% | 80,360 |
| 2010-03-16 | 2010-03-12 | 0.622 | 189,181 | +30,057 | 0.00% | 117,700 |
| 2010-03-15 | 2010-03-11 | 0.633 | 159,124 | -176,804 | 0.00% | 100,800 |
| 2010-03-01 | 2010-02-25 | 0.549 | 335,928 | -88,402 | 0.01% | 184,300 |
| 2010-01-20 | 2010-01-18 | 0.520 | 424,330 | -26,521 | 0.01% | 220,800 |
| 2009-12-14 | 2009-12-10 | 0.469 | 450,851 | -88,402 | 0.01% | 211,650 |
| 2009-12-10 | 2009-12-08 | 0.452 | 539,253 | -17,680 | 0.01% | 244,000 |
| 2009-12-07 | 2009-12-03 | 0.430 | 556,933 | -88,403 | 0.01% | 239,400 |
| 2009-12-03 | 2009-12-01 | 0.436 | 645,336 | +88,403 | 0.02% | 281,050 |
| 2009-12-02 | 2009-11-30 | 0.430 | 556,933 | +88,402 | 0.01% | 239,400 |
| 2009-11-20 | 2009-11-18 | 0.430 | 468,531 | -88,402 | 0.01% | 201,400 |
| 2009-11-19 | 2009-11-17 | 0.452 | 556,933 | -88,403 | 0.01% | 252,000 |
| 2009-11-17 | 2009-11-13 | 0.492 | 645,336 | +88,403 | 0.02% | 317,550 |
| 2009-11-11 | 2009-11-09 | 0.458 | 556,933 | -70,722 | 0.01% | 255,150 |
| 2009-11-10 | 2009-11-06 | 0.402 | 627,655 | -88,402 | 0.01% | 252,050 |
| 2009-11-09 | 2009-11-05 | 0.402 | 716,057 | +88,402 | 0.02% | 287,550 |
| 2009-11-05 | 2009-11-03 | 0.379 | 627,655 | -53,041 | 0.01% | 237,850 |
| 2009-10-30 | 2009-10-28 | 0.339 | 680,696 | +35,360 | 0.02% | 231,000 |
| 2009-10-29 | 2009-10-27 | 0.339 | 645,336 | -88,402 | 0.02% | 219,000 |
| 2009-10-28 | 2009-10-23 | 0.328 | 733,738 | +88,402 | 0.02% | 240,700 |
| 2009-10-16 | 2009-10-14 | 0.311 | 645,336 | -35,360 | 0.02% | 200,750 |
| 2009-10-15 | 2009-10-13 | 0.311 | 680,696 | +35,360 | 0.02% | 211,750 |
| 2009-09-30 | 2009-09-28 | 0.317 | 645,336 | -8,840 | 0.02% | 204,400 |
| 2009-09-24 | 2009-09-22 | 0.362 | 654,176 | +88,402 | 0.02% | 236,800 |
| 2009-09-15 | 2009-09-11 | 0.334 | 565,774 | -88,402 | 0.01% | 188,800 |
| 2009-08-25 | 2009-08-21 | 0.294 | 654,176 | -88,402 | 0.02% | 192,400 |
| 2009-08-14 | 2009-08-12 | 0.311 | 742,578 | +88,402 | 0.02% | 231,000 |
| 2009-07-22 | 2009-07-20 | 0.317 | 654,176 | -88,402 | 0.02% | 207,200 |
| 2009-06-29 | 2009-06-25 | 0.300 | 742,578 | +88,402 | 0.02% | 222,600 |
| 2009-06-15 | 2009-06-11 | 0.334 | 654,176 | +88,402 | 0.02% | 218,300 |
| 2009-06-10 | 2009-06-08 | 0.362 | 565,774 | -17,680 | 0.01% | 204,800 |
| 2009-06-09 | 2009-06-05 | 0.351 | 583,454 | +17,680 | 0.01% | 204,600 |
| 2009-06-05 | 2009-06-03 | 0.368 | 565,774 | -88,402 | 0.01% | 208,000 |
| 2009-05-27 | 2009-05-25 | 0.328 | 654,176 | +88,402 | 0.02% | 214,600 |
| 2009-05-18 | 2009-05-14 | 0.294 | 565,774 | -26,520 | 0.01% | 166,400 |
| 2009-04-23 | 2009-04-21 | 0.182 | 592,294 | +26,520 | 0.01% | 107,870 |
| 2008-12-16 | 2008-12-12 | 0.179 | 565,774 | -707,217 | 0.01% | 101,120 |
| 2008-12-15 | 2008-12-11 | 0.182 | 1,272,991 | +707,217 | 0.03% | 231,840 |
| 2008-11-20 | 2008-11-18 | 0.150 | 565,774 | -70,721 | 0.01% | 85,120 |
| 2008-11-10 | 2008-11-06 | 0.131 | 636,495 | -26,521 | 0.02% | 83,520 |
| 2008-11-07 | 2008-11-05 | 0.139 | 663,016 | -337,696 | 0.02% | 92,250 |
| 2008-11-06 | 2008-11-04 | 0.128 | 1,000,712 | +265,206 | 0.02% | 127,916 |
| 2008-11-04 | 2008-10-31 | 0.128 | 735,506 | -67,185 | 0.02% | 94,016 |
| 2008-11-03 | 2008-10-30 | 0.127 | 802,691 | +53,041 | 0.02% | 101,696 |
| 2008-10-31 | 2008-10-29 | 0.124 | 749,650 | -107,851 | 0.02% | 93,280 |
| 2008-10-28 | 2008-10-24 | 0.115 | 857,501 | +88,402 | 0.02% | 98,940 |
| 2008-10-27 | 2008-10-23 | 0.121 | 769,099 | +88,403 | 0.02% | 93,090 |
| 2008-10-23 | 2008-10-21 | 0.130 | 680,696 | -88,403 | 0.02% | 88,550 |
| 2008-10-21 | 2008-10-17 | 0.126 | 769,099 | -167,964 | 0.02% | 96,570 |
| 2008-10-20 | 2008-10-16 | 0.126 | 937,063 | +88,402 | 0.02% | 117,660 |
| 2008-10-17 | 2008-10-15 | 0.124 | 848,661 | +79,562 | 0.02% | 105,600 |
| 2008-10-14 | 2008-10-10 | 0.123 | 769,099 | +114,923 | 0.02% | 94,830 |
| 2008-10-13 | 2008-10-09 | 0.133 | 654,176 | -291,727 | 0.02% | 87,320 |
| 2008-10-08 | 2008-10-03 | 0.126 | 945,903 | +88,402 | 0.02% | 118,770 |
| 2008-10-06 | 2008-10-02 | 0.129 | 857,501 | -44,201 | 0.02% | 110,580 |
| 2008-10-02 | 2008-09-29 | 0.132 | 901,702 | +44,201 | 0.02% | 119,340 |
| 2008-09-29 | 2008-09-25 | 0.136 | 857,501 | -88,402 | 0.02% | 116,400 |
| 2008-09-26 | 2008-09-24 | 0.124 | 945,903 | +44,201 | 0.02% | 117,700 |
| 2008-09-25 | 2008-09-23 | 0.136 | 901,702 | +88,402 | 0.02% | 122,400 |
| 2008-09-24 | 2008-09-22 | 0.147 | 813,300 | -238,685 | 0.02% | 119,600 |
| 2008-09-23 | 2008-09-19 | 0.124 | 1,051,985 | -106,083 | 0.02% | 130,900 |
| 2008-09-22 | 2008-09-18 | 0.115 | 1,158,068 | -44,201 | 0.03% | 133,620 |
| 2008-09-12 | 2008-09-10 | 0.132 | 1,202,269 | -221,005 | 0.03% | 159,120 |
| 2008-09-09 | 2008-09-05 | 0.161 | 1,423,274 | +88,402 | 0.03% | 228,620 |
| 2008-09-08 | 2008-09-04 | 0.170 | 1,334,872 | +111,386 | 0.03% | 226,500 |
| 2008-09-05 | 2008-09-03 | 0.189 | 1,223,486 | -53,041 | 0.03% | 231,128 |
| 2008-09-04 | 2008-09-02 | 0.186 | 1,276,527 | +53,041 | 0.03% | 236,816 |
| 2008-09-02 | 2008-08-29 | 0.181 | 1,223,486 | +35,361 | 0.03% | 221,440 |
| 2008-09-01 | 2008-08-28 | 0.181 | 1,188,125 | +83,098 | 0.03% | 215,040 |
| 2008-08-29 | 2008-08-27 | 0.180 | 1,105,027 | -88,402 | 0.03% | 198,750 |
| 2008-08-25 | 2008-08-20 | 0.180 | 1,193,429 | -44,201 | 0.03% | 214,650 |
| 2008-08-21 | 2008-08-19 | 0.170 | 1,237,630 | +88,402 | 0.03% | 210,000 |
| 2008-08-20 | 2008-08-18 | 0.201 | 1,149,228 | +44,201 | 0.03% | 231,400 |
| 2008-08-19 | 2008-08-15 | 0.207 | 1,105,027 | +17,681 | 0.03% | 228,750 |
| 2008-08-18 | 2008-08-14 | 0.208 | 1,087,346 | +44,201 | 0.03% | 226,320 |
| 2008-08-12 | 2008-08-08 | 0.233 | 1,043,145 | -88,402 | 0.02% | 243,080 |
| 2008-08-11 | 2008-08-07 | 0.235 | 1,131,547 | -60,114 | 0.03% | 266,240 |
| 2008-08-08 | 2008-08-05 | 0.236 | 1,191,661 | -88,402 | 0.03% | 281,732 |
| 2008-08-07 | 2008-08-04 | 0.238 | 1,280,063 | +88,402 | 0.03% | 304,080 |
| 2008-08-05 | 2008-08-01 | 0.242 | 1,191,661 | -44,201 | 0.03% | 288,472 |
| 2008-08-01 | 2008-07-30 | 0.247 | 1,235,862 | -221,005 | 0.03% | 304,764 |
| 2008-07-31 | 2008-07-29 | 0.243 | 1,456,867 | +221,005 | 0.03% | 354,320 |
| 2008-07-29 | 2008-07-25 | 0.243 | 1,235,862 | +132,603 | 0.03% | 300,570 |
| 2008-07-25 | 2008-07-23 | 0.251 | 1,103,259 | -44,201 | 0.03% | 277,056 |
| 2008-07-24 | 2008-07-22 | 0.256 | 1,147,460 | +44,201 | 0.03% | 293,348 |
| 2008-07-22 | 2008-07-18 | 0.232 | 1,103,259 | +60,114 | 0.03% | 255,840 |
| 2008-07-18 | 2008-07-16 | 0.243 | 1,043,145 | +44,201 | 0.02% | 253,700 |
| 2008-07-17 | 2008-07-15 | 0.241 | 998,944 | +44,201 | 0.02% | 240,690 |
| 2008-06-30 | 2008-06-26 | 0.271 | 954,743 | +35,361 | 0.02% | 259,200 |
| 2008-06-26 | 2008-06-24 | 0.279 | 919,382 | +88,402 | 0.02% | 256,880 |
| 2008-06-24 | 2008-06-20 | 0.288 | 830,980 | +35,361 | 0.02% | 239,700 |
| 2008-05-09 | 2008-05-07 | 0.334 | 795,619 | -176,805 | 0.02% | 265,500 |
| 2008-05-08 | 2008-05-06 | 0.351 | 972,424 | -442,010 | 0.02% | 341,000 |
| 2008-05-07 | 2008-05-05 | 0.368 | 1,414,434 | +574,614 | 0.03% | 520,000 |
| 2008-05-06 | 2008-05-02 | 0.334 | 839,820 | -353,609 | 0.02% | 280,250 |
| 2008-05-05 | 2008-04-30 | 0.305 | 1,193,429 | +88,402 | 0.03% | 364,500 |
| 2008-04-30 | 2008-04-28 | 0.305 | 1,105,027 | +88,402 | 0.03% | 337,500 |
| 2008-04-29 | 2008-04-25 | 0.305 | 1,016,625 | +176,805 | 0.02% | 310,500 |
| 2008-04-28 | 2008-04-24 | 0.328 | 839,820 | -221,006 | 0.02% | 275,500 |
| 2008-04-25 | 2008-04-23 | 0.305 | 1,060,826 | +88,402 | 0.03% | 324,000 |
| 2008-04-14 | 2008-04-10 | 0.305 | 972,424 | +88,403 | 0.02% | 297,000 |
| 2008-04-10 | 2008-04-08 | 0.317 | 884,021 | +88,402 | 0.02% | 280,000 |
| 2008-04-07 | 2008-04-02 | 0.311 | 795,619 | -61,882 | 0.02% | 247,500 |
| 2008-04-03 | 2008-04-01 | 0.305 | 857,501 | +61,882 | 0.02% | 261,900 |
| 2008-04-01 | 2008-03-28 | 0.311 | 795,619 | -61,882 | 0.02% | 247,500 |
| 2008-03-31 | 2008-03-27 | 0.300 | 857,501 | -26,520 | 0.02% | 257,050 |
| 2008-03-27 | 2008-03-25 | 0.305 | 884,021 | -61,882 | 0.02% | 270,000 |
| 2008-03-20 | 2008-03-18 | 0.277 | 945,903 | -26,521 | 0.02% | 262,150 |
| 2008-03-17 | 2008-03-13 | 0.305 | 972,424 | -88,402 | 0.02% | 297,000 |
| 2008-03-13 | 2008-03-11 | 0.322 | 1,060,826 | +26,521 | 0.03% | 342,000 |
| 2008-03-11 | 2008-03-07 | 0.356 | 1,034,305 | +35,361 | 0.02% | 368,550 |
| 2008-03-06 | 2008-03-04 | 0.368 | 998,944 | +79,562 | 0.02% | 367,250 |
| 2008-03-04 | 2008-02-29 | 0.396 | 919,382 | +35,361 | 0.02% | 364,000 |
| 2008-03-03 | 2008-02-28 | 0.390 | 884,021 | -79,562 | 0.02% | 345,000 |
| 2008-02-29 | 2008-02-27 | 0.396 | 963,583 | +88,402 | 0.02% | 381,500 |
| 2008-02-28 | 2008-02-26 | 0.396 | 875,181 | +26,520 | 0.02% | 346,500 |
| 2008-02-27 | 2008-02-25 | 0.407 | 848,661 | -88,402 | 0.02% | 345,600 |
| 2008-02-25 | 2008-02-21 | 0.396 | 937,063 | +35,361 | 0.02% | 371,000 |
| 2008-02-22 | 2008-02-20 | 0.407 | 901,702 | +212,165 | 0.02% | 367,200 |
| 2008-02-21 | 2008-02-19 | 0.430 | 689,537 | -123,763 | 0.02% | 296,400 |
| 2008-02-20 | 2008-02-18 | 0.385 | 813,300 | -70,721 | 0.02% | 312,800 |
| 2008-02-19 | 2008-02-15 | 0.368 | 884,021 | +35,360 | 0.02% | 325,000 |
| 2008-02-15 | 2008-02-13 | 0.356 | 848,661 | +35,361 | 0.02% | 302,400 |
| 2008-02-14 | 2008-02-12 | 0.373 | 813,300 | +35,361 | 0.02% | 303,600 |
| 2008-02-12 | 2008-02-06 | 0.390 | 777,939 | -17,680 | 0.02% | 303,600 |
| 2008-02-11 | 2008-02-04 | 0.379 | 795,619 | -79,562 | 0.02% | 301,500 |
| 2008-02-05 | 2008-02-01 | 0.362 | 875,181 | +53,041 | 0.02% | 316,800 |
| 2008-02-01 | 2008-01-30 | 0.368 | 822,140 | -45,969 | 0.02% | 302,250 |
| 2008-01-31 | 2008-01-29 | 0.379 | 868,109 | +1,768 | 0.02% | 328,970 |
| 2008-01-28 | 2008-01-24 | 0.288 | 866,341 | +44,201 | 0.02% | 249,900 |
| 2008-01-24 | 2008-01-22 | 0.288 | 822,140 | +88,402 | 0.02% | 237,150 |
| 2008-01-18 | 2008-01-16 | 0.441 | 733,738 | +35,361 | 0.02% | 323,700 |
| 2008-01-08 | 2008-01-04 | 0.537 | 698,377 | -132,603 | 0.02% | 375,250 |
| 2008-01-07 | 2008-01-03 | 0.554 | 830,980 | +97,242 | 0.02% | 460,600 |
| 2008-01-04 | 2008-01-02 | 0.486 | 733,738 | +26,521 | 0.02% | 356,900 |
| 2008-01-03 | 2007-12-31 | 0.481 | 707,217 | +17,680 | 0.02% | 340,000 |
| 2008-01-02 | 2007-12-27 | 0.492 | 689,537 | +17,681 | 0.02% | 339,300 |
| 2007-12-21 | 2007-12-19 | 0.492 | 671,856 | -70,722 | 0.02% | 330,600 |
| 2007-12-20 | 2007-12-18 | 0.492 | 742,578 | +70,722 | 0.02% | 365,400 |
| 2007-12-17 | 2007-12-13 | 0.509 | 671,856 | -162,660 | 0.02% | 342,000 |
| 2007-12-14 | 2007-12-12 | 0.554 | 834,516 | +83,098 | 0.02% | 462,560 |
| 2007-12-13 | 2007-12-11 | 0.566 | 751,418 | +79,562 | 0.02% | 425,000 |
| 2007-12-12 | 2007-12-10 | 0.560 | 671,856 | -26,521 | 0.02% | 376,200 |
| 2007-12-11 | 2007-12-07 | 0.566 | 698,377 | -123,763 | 0.02% | 395,000 |
| 2007-12-10 | 2007-12-06 | 0.498 | 822,140 | -53,041 | 0.02% | 409,200 |
| 2007-12-07 | 2007-12-05 | 0.469 | 875,181 | +17,680 | 0.02% | 410,850 |
| 2007-12-05 | 2007-12-03 | 0.464 | 857,501 | -17,680 | 0.02% | 397,700 |
| 2007-12-04 | 2007-11-30 | 0.441 | 875,181 | +26,520 | 0.02% | 386,100 |
| 2007-11-27 | 2007-11-23 | 0.475 | 848,661 | -53,041 | 0.02% | 403,200 |
| 2007-11-26 | 2007-11-22 | 0.537 | 901,702 | +300,567 | 0.02% | 484,500 |
| 2007-11-14 | 2007-11-12 | 0.679 | 601,135 | +17,681 | 0.01% | 408,000 |
| 2007-11-08 | 2007-11-06 | 0.701 | 583,454 | -167,964 | 0.01% | 409,200 |
| 2007-11-06 | 2007-11-02 | 0.713 | 751,418 | -91,938 | 0.02% | 535,500 |
| 2007-11-05 | 2007-11-01 | 0.747 | 843,356 | +91,938 | 0.02% | 629,640 |
| 2007-10-12 | 2007-10-10 | 0.713 | 751,418 | +44,201 | 0.02% | 535,500 |
| 2007-10-04 | 2007-10-02 | 0.622 | 707,217 | +26,521 | 0.02% | 440,000 |
| 2007-09-27 | 2007-09-24 | 0.667 | 680,696 | +17,680 | 0.02% | 454,300 |
| 2007-09-12 | 2007-09-10 | 0.724 | 663,016 | -8,840 | 0.02% | 480,000 |
| 2007-09-06 | 2007-09-04 | 0.735 | 671,856 | +8,840 | 0.02% | 494,000 |
| 2007-09-04 | 2007-08-31 | 0.679 | 663,016 | +141,443 | 0.02% | 450,000 |
| 2007-08-24 | 2007-08-22 | 0.633 | 521,573 | -88,402 | 0.01% | 330,400 |
| 2007-08-22 | 2007-08-20 | 0.600 | 609,975 | +88,402 | 0.01% | 365,700 |
| 2007-08-17 | 2007-08-15 | 0.656 | 521,573 | -35,360 | 0.01% | 342,200 |
| 2007-08-16 | 2007-08-14 | 0.679 | 556,933 | -53,042 | 0.01% | 378,000 |
| 2007-08-14 | 2007-08-10 | 0.600 | 609,975 | +88,402 | 0.01% | 365,700 |
| 2007-08-08 | 2007-08-06 | 0.713 | 521,573 | +88,403 | 0.01% | 371,700 |
| 2007-08-03 | 2007-08-01 | 0.803 | 433,170 | +8,840 | 0.01% | 347,900 |
| 2007-08-02 | 2007-07-31 | 0.871 | 424,330 | -229,846 | 0.01% | 369,600 |
| 2007-07-31 | 2007-07-27 | 0.701 | 654,176 | +26,521 | 0.02% | 458,800 |
| 2007-07-30 | 2007-07-26 | 0.758 | 627,655 | +70,722 | 0.01% | 475,700 |
| 2007-07-27 | 2007-07-25 | 0.724 | 556,933 | -44,202 | 0.01% | 403,200 |
| 2007-07-25 | 2007-07-23 | 0.667 | 601,135 | -26,520 | 0.01% | 401,200 |
| 2007-07-24 | 2007-07-20 | 0.679 | 627,655 | +17,680 | 0.01% | 426,000 |
| 2007-07-12 | 2007-07-10 | 0.690 | 609,975 | +70,722 | 0.01% | 420,900 |
| 2007-07-04 | 2007-06-29 | 0.645 | 539,253 | -35,361 | 0.01% | 347,700 |
| 2007-07-03 | 2007-06-28 | 0.656 | 574,614 | +35,361 | 0.01% | 377,000 |
| 2007-06-29 | 2007-06-27 | 0.656 | 539,253 | -17,680 | 0.01% | 353,800 |
| 2007-06-28 | 2007-06-26 | 0.690 | 556,933 | +44,201 | 0.01% | 384,300 |
| 2007-06-27 | 2007-06-25 | 0.701 | 512,732 | -35,361 | 0.01% | 359,600 |
| 2007-06-26 | 2007-06-22 | 0.724 | 548,093 | 0.01% | 396,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy