History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 4,640,940 +0 0.05% 654,373
2025-10-13 2025-10-09 0.142 4,640,940 +0 0.05% 659,013
2025-10-10 2025-10-08 0.140 4,640,940 +0 0.05% 649,732
2025-10-09 2025-10-06 0.138 4,640,940 +0 0.05% 640,450
2025-10-08 2025-10-03 0.137 4,640,940 +0 0.05% 635,809
2025-10-06 2025-10-02 0.140 4,640,940 +0 0.05% 649,732
2025-10-03 2025-09-30 0.138 4,640,940 +0 0.05% 640,450
2025-10-02 2025-09-29 0.134 4,640,940 +0 0.05% 621,886
2025-09-30 2025-09-26 0.128 4,640,940 +0 0.05% 594,040
2025-09-29 2025-09-25 0.130 4,640,940 +0 0.05% 603,322
2025-09-26 2025-09-24 0.132 4,640,940 +0 0.05% 612,604
2025-09-25 2025-09-23 0.137 4,640,940 +0 0.05% 635,809
2025-09-24 2025-09-22 0.137 4,640,940 +0 0.05% 635,809
2025-09-23 2025-09-19 0.139 4,640,940 +0 0.05% 645,091
2025-09-22 2025-09-18 0.139 4,640,940 +0 0.05% 645,091
2025-09-19 2025-09-17 0.140 4,640,940 +0 0.05% 649,732
2025-09-18 2025-09-16 0.139 4,640,940 +0 0.05% 645,091
2025-09-17 2025-09-15 0.140 4,640,940 +0 0.05% 649,732
2025-09-16 2025-09-12 0.144 4,640,940 +0 0.05% 668,295
2025-09-15 2025-09-11 0.138 4,640,940 +0 0.05% 640,450
2025-09-12 2025-09-10 0.141 4,640,940 +0 0.05% 654,373
2025-09-11 2025-09-09 0.145 4,640,940 +0 0.05% 672,936
2025-09-10 2025-09-08 0.148 4,640,940 +0 0.05% 686,859
2025-09-09 2025-09-05 0.149 4,640,940 -30,000 0.05% 691,500
2025-09-03 2025-09-01 0.150 4,670,940 -50,000 0.05% 700,641
2025-09-02 2025-08-29 0.159 4,720,940 -420,000 0.05% 750,629
2025-08-28 2025-08-26 0.193 5,140,940 +500,000 0.06% 992,201
2025-08-20 2025-08-18 0.203 4,640,940 +100,000 0.05% 942,111
2025-08-15 2025-08-13 0.152 4,540,940 -430,000 0.05% 690,223
2025-08-13 2025-08-11 0.145 4,970,940 -300,000 0.05% 720,786
2025-08-12 2025-08-08 0.146 5,270,940 +400,000 0.06% 769,557
2025-07-28 2025-07-24 0.152 4,870,940 -50,000 0.05% 740,383
2025-07-25 2025-07-23 0.152 4,920,940 -50,000 0.05% 747,983
2025-07-21 2025-07-17 0.135 4,970,940 -842,000 0.05% 671,077
2025-06-05 2025-06-03 0.125 5,812,940 +242,206 0.06% 727,881
2025-06-02 2025-05-29 0.126 5,570,734 -287,500 0.06% 703,366
2025-05-28 2025-05-26 0.123 5,858,234 +287,500 0.07% 721,327
2025-04-07 2025-04-02 0.116 5,570,734 -9,584 0.06% 645,236
2025-02-25 2025-02-21 0.123 5,580,318 +95,834 0.06% 687,107
2024-11-19 2024-11-15 0.136 5,484,484 -30,667 0.06% 743,982
2024-10-10 2024-10-08 0.166 5,515,151 -2,625,833 0.06% 915,035
2024-10-09 2024-10-07 0.214 8,140,984 +2,587,500 0.09% 1,741,463
2024-10-07 2024-10-03 0.136 5,553,484 -38,334 0.06% 753,342
2024-07-15 2024-07-11 0.161 5,591,818 -191,666 0.06% 898,581
2024-07-12 2024-07-10 0.161 5,783,484 +191,666 0.06% 929,381
2024-06-07 2024-06-05 0.190 5,591,818 +160,685 0.06% 1,063,340
2024-06-05 2024-06-03 0.197 5,431,133 +9,308 0.06% 1,067,794
2024-05-13 2024-05-09 0.192 5,421,825 -390,934 0.06% 1,042,664
2024-04-16 2024-04-12 0.115 5,812,759 +279,238 0.07% 668,209
2024-03-19 2024-03-15 0.099 5,533,521 -68,878 0.06% 546,935
2024-02-05 2024-02-01 0.087 5,602,399 -139,620 0.06% 487,534
2023-12-19 2023-12-15 0.084 5,742,019 -372,318 0.07% 481,177
2023-10-19 2023-10-17 0.077 6,114,337 -186,159 0.07% 472,964
2023-09-28 2023-09-26 0.082 6,300,496 +385,350 0.07% 514,439
2023-09-25 2023-09-21 0.081 5,915,146 +13,031 0.07% 476,620
2023-08-23 2023-08-21 0.084 5,902,115 -372,318 0.07% 494,593
2023-05-08 2023-05-04 0.102 6,274,433 -93,080 0.07% 640,389
2023-04-21 2023-04-19 0.096 6,367,513 +93,080 0.07% 608,844
2023-04-04 2023-03-31 0.104 6,274,433 -93,080 0.07% 653,871
2023-03-23 2023-03-21 0.101 6,367,513 +93,080 0.07% 643,048
2023-02-09 2023-02-07 0.122 6,274,433 -62,755 0.07% 768,467
2022-10-17 2022-10-13 0.084 6,337,188 +1,862 0.07% 531,052
2022-10-05 2022-09-30 0.087 6,335,326 +11,170 0.07% 551,315
2022-09-26 2022-09-22 0.098 6,324,156 +11,169 0.07% 618,287
2022-08-16 2022-08-12 0.104 6,312,987 +9,308 0.07% 657,889
2022-08-11 2022-08-09 0.105 6,303,679 +9,308 0.07% 663,691
2022-08-02 2022-07-29 0.106 6,294,371 -20,477 0.07% 669,474
2022-05-20 2022-05-18 0.101 6,314,848 -111,696 0.07% 637,730
2022-05-19 2022-05-17 0.101 6,426,544 +111,696 0.07% 649,010
2022-05-10 2022-05-05 0.104 6,314,848 -837,716 0.07% 658,083
2022-05-06 2022-05-04 0.103 7,152,564 -139,619 0.08% 737,699
2022-05-04 2022-04-29 0.104 7,292,183 -11,170 0.08% 759,933
2022-04-20 2022-04-14 0.106 7,303,353 +11,170 0.08% 776,790
2022-04-14 2022-04-12 0.109 7,292,183 +9,308 0.08% 791,270
2022-03-24 2022-03-22 0.121 7,282,875 +9,308 0.08% 884,153
2022-03-23 2022-03-21 0.116 7,273,567 -6,330 0.08% 843,951
2022-03-18 2022-03-16 0.118 7,279,897 +6,330 0.08% 860,328
2022-02-09 2022-02-07 0.135 7,273,567 +18,616 0.08% 984,609
2021-10-21 2021-10-19 0.135 7,254,951 +186,159 0.08% 982,089
2021-09-01 2021-08-30 0.146 7,068,792 -616,187 0.08% 1,032,833
2021-08-31 2021-08-27 0.146 7,684,979 -186,159 0.09% 1,122,865
2021-08-30 2021-08-26 0.148 7,871,138 -407,688 0.09% 1,166,978
2021-08-27 2021-08-25 0.148 8,278,826 -558,477 0.10% 1,227,422
2021-08-26 2021-08-24 0.151 8,837,303 +465,398 0.10% 1,338,705
2021-08-25 2021-08-23 0.151 8,371,905 +93,079 0.10% 1,268,205
2021-08-19 2021-08-17 0.134 8,278,826 -93,079 0.10% 1,111,795
2021-08-16 2021-08-12 0.150 8,371,905 -46,540 0.10% 1,259,210
2021-08-12 2021-08-10 0.153 8,418,445 +279,238 0.10% 1,284,299
2021-08-09 2021-08-05 0.161 8,139,207 +46,540 0.09% 1,311,654
2021-08-03 2021-07-30 0.148 8,092,667 -186,159 0.09% 1,199,822
2021-07-29 2021-07-27 0.148 8,278,826 +26,062 0.10% 1,227,422
2021-07-28 2021-07-26 0.145 8,252,764 +67,018 0.10% 1,196,959
2021-07-22 2021-07-20 0.140 8,185,746 -93,080 0.09% 1,143,267
2021-07-20 2021-07-16 0.148 8,278,826 +93,080 0.10% 1,227,422
2021-06-15 2021-06-10 0.145 8,185,746 +93,079 0.09% 1,187,239
2021-06-02 2021-05-31 0.155 8,092,667 -93,079 0.09% 1,251,988
2021-04-30 2021-04-28 0.138 8,185,746 +18,615 0.09% 1,125,678
2021-03-18 2021-03-16 0.139 8,167,131 +93,080 0.09% 1,131,892
2021-03-17 2021-03-15 0.144 8,074,051 -18,616 0.09% 1,162,364
2021-03-15 2021-03-11 0.147 8,092,667 +111,695 0.09% 1,191,127
2021-03-08 2021-03-04 0.155 7,980,972 -186,159 0.09% 1,234,708
2021-02-26 2021-02-24 0.160 8,167,131 -186,159 0.09% 1,307,380
2021-02-25 2021-02-23 0.168 8,353,290 +186,159 0.10% 1,400,000
2021-02-19 2021-02-17 0.177 8,167,131 +126,589 0.09% 1,447,769
2021-02-16 2021-02-09 0.163 8,040,542 +186,159 0.09% 1,313,031
2021-02-02 2021-01-29 0.164 7,854,383 -93,080 0.09% 1,291,069
2021-02-01 2021-01-28 0.171 7,947,463 -186,159 0.09% 1,357,599
2021-01-29 2021-01-27 0.182 8,133,622 +279,239 0.09% 1,476,783
2021-01-19 2021-01-15 0.145 7,854,383 -93,080 0.09% 1,139,179
2021-01-08 2021-01-06 0.148 7,947,463 +201,052 0.09% 1,178,294
2021-01-07 2021-01-05 0.138 7,746,411 -372,318 0.09% 1,065,262
2021-01-06 2021-01-04 0.142 8,118,729 +93,079 0.09% 1,151,351
2020-11-13 2020-11-11 0.122 8,025,650 -186,159 0.09% 982,949
2020-10-27 2020-10-22 0.121 8,211,809 +186,159 0.09% 996,927
2020-09-28 2020-09-24 0.131 8,025,650 -186,159 0.09% 1,051,928
2020-09-23 2020-09-21 0.134 8,211,809 -109,834 0.09% 1,102,795
2020-09-21 2020-09-17 0.141 8,321,643 +295,993 0.10% 1,171,187
2020-09-11 2020-09-09 0.131 8,025,650 +72,602 0.09% 1,051,928
2020-09-10 2020-09-08 0.134 7,953,048 +18,616 0.09% 1,068,045
2020-08-28 2020-08-26 0.147 7,934,432 +83,772 0.09% 1,167,837
2020-08-25 2020-08-21 0.153 7,850,660 +102,387 0.09% 1,197,679
2020-08-24 2020-08-20 0.156 7,748,273 -212,221 0.09% 1,207,032
2020-08-20 2020-08-18 0.153 7,960,494 -242,007 0.09% 1,214,435
2020-08-19 2020-08-17 0.149 8,202,501 +93,080 0.09% 1,224,918
2020-08-18 2020-08-14 0.151 8,109,421 +186,159 0.09% 1,228,443
2020-08-17 2020-08-13 0.151 7,923,262 +269,930 0.09% 1,200,243
2020-08-13 2020-08-11 0.169 7,653,332 -186,159 0.09% 1,290,911
2020-08-10 2020-08-06 0.158 7,839,491 -121,003 0.09% 1,238,087
2020-08-07 2020-08-05 0.151 7,960,494 -130,311 0.09% 1,205,883
2020-08-06 2020-08-04 0.149 8,090,805 +195,467 0.09% 1,208,238
2020-08-05 2020-08-03 0.153 7,895,338 -623,633 0.09% 1,204,495
2020-08-04 2020-07-31 0.140 8,518,971 +167,543 0.10% 1,189,807
2020-08-03 2020-07-30 0.140 8,351,428 +139,619 0.10% 1,166,407
2020-07-31 2020-07-29 0.141 8,211,809 +186,159 0.09% 1,155,729
2020-07-30 2020-07-28 0.143 8,025,650 -93,079 0.09% 1,146,774
2020-07-29 2020-07-27 0.143 8,118,729 +93,079 0.09% 1,160,074
2020-07-28 2020-07-24 0.146 8,025,650 +93,080 0.09% 1,172,641
2020-07-22 2020-07-20 0.148 7,932,570 -93,080 0.09% 1,176,086
2020-07-20 2020-07-16 0.141 8,025,650 +93,080 0.09% 1,129,529
2020-07-15 2020-07-13 0.150 7,932,570 +93,079 0.09% 1,193,130
2020-07-14 2020-07-10 0.148 7,839,491 +93,080 0.09% 1,162,286
2020-07-10 2020-07-08 0.157 7,746,411 -186,159 0.09% 1,215,065
2020-07-08 2020-07-06 0.141 7,932,570 -372,318 0.09% 1,116,429
2020-07-06 2020-07-02 0.130 8,304,888 -81,910 0.10% 1,079,606
2020-07-03 2020-06-30 0.129 8,386,798 -42,817 0.10% 1,081,243
2020-07-02 2020-06-29 0.130 8,429,615 +3,723 0.10% 1,095,820
2020-06-30 2020-06-26 0.129 8,425,892 +121,004 0.10% 1,086,283
2020-06-29 2020-06-24 0.134 8,304,888 -65,156 0.10% 1,115,295
2020-06-26 2020-06-23 0.129 8,370,044 -288,546 0.10% 1,079,083
2020-06-24 2020-06-22 0.124 8,658,590 +186,159 0.10% 1,069,771
2020-06-23 2020-06-19 0.134 8,472,431 +186,159 0.10% 1,137,795
2020-06-22 2020-06-18 0.135 8,286,272 -93,080 0.10% 1,121,697
2020-06-18 2020-06-16 0.134 8,379,352 +260,623 0.10% 1,125,295
2020-06-15 2020-06-11 0.141 8,118,729 -74,464 0.09% 1,142,629
2020-06-12 2020-06-10 0.142 8,193,193 -93,079 0.09% 1,161,912
2020-06-11 2020-06-09 0.146 8,286,272 -186,159 0.10% 1,210,721
2020-06-10 2020-06-08 0.153 8,472,431 -204,775 0.10% 1,292,535
2020-06-09 2020-06-05 0.151 8,677,206 +18,616 0.10% 1,314,453
2020-06-08 2020-06-04 0.145 8,658,590 -111,696 0.10% 1,255,819
2020-06-03 2020-06-01 0.145 8,770,286 +167,543 0.10% 1,272,019
2020-06-01 2020-05-28 0.142 8,602,743 -46,539 0.10% 1,219,992
2020-05-29 2020-05-27 0.143 8,649,282 -46,540 0.10% 1,235,884
2020-05-28 2020-05-26 0.151 8,695,822 -55,848 0.10% 1,317,273
2020-05-27 2020-05-25 0.119 8,751,670 +93,080 0.10% 1,043,662
2020-05-26 2020-05-22 0.118 8,658,590 +111,695 0.10% 1,023,260
2020-05-25 2020-05-21 0.130 8,546,895 +37,232 0.10% 1,111,066
2020-05-22 2020-05-20 0.125 8,509,663 -74,464 0.10% 1,060,514
2020-05-18 2020-05-14 0.107 8,584,127 +186,159 0.10% 922,236
2020-05-05 2020-04-29 0.110 8,397,968 -186,159 0.10% 920,281
2020-04-28 2020-04-24 0.109 8,584,127 -11,169 0.10% 931,458
2020-04-22 2020-04-20 0.113 8,595,296 +186,159 0.10% 969,608
2020-04-16 2020-04-14 0.117 8,409,137 -55,848 0.10% 984,745
2020-04-15 2020-04-09 0.120 8,464,985 -258,761 0.10% 1,018,568
2020-04-14 2020-04-08 0.099 8,723,746 +186,159 0.10% 862,257
2020-04-03 2020-04-01 0.101 8,537,587 -111,695 0.10% 862,202
2020-04-02 2020-03-31 0.100 8,649,282 +111,695 0.10% 864,189
2020-03-30 2020-03-26 0.100 8,537,587 -93,080 0.10% 853,029
2020-03-17 2020-03-13 0.136 8,630,667 -139,619 0.10% 1,177,590
2020-03-11 2020-03-09 0.154 8,770,286 -74,463 0.10% 1,347,398
2020-03-03 2020-02-28 0.164 8,844,749 +93,079 0.10% 1,453,861
2020-02-20 2020-02-18 0.168 8,751,670 -165,681 0.10% 1,466,768
2020-02-19 2020-02-17 0.172 8,917,351 +165,681 0.10% 1,532,858
2020-02-13 2020-02-11 0.168 8,751,670 -93,079 0.10% 1,466,768
2020-02-07 2020-02-05 0.162 8,844,749 +93,079 0.10% 1,434,856
2020-01-29 2020-01-22 0.190 8,751,670 -37,232 0.10% 1,664,218
2020-01-23 2020-01-21 0.187 8,788,902 -37,231 0.10% 1,642,971
2020-01-22 2020-01-20 0.193 8,826,133 +53,986 0.10% 1,706,825
2020-01-20 2020-01-16 0.194 8,772,147 -186,159 0.10% 1,705,809
2020-01-16 2020-01-14 0.188 8,958,306 +93,079 0.10% 1,684,263
2020-01-10 2020-01-08 0.188 8,865,227 -37,232 0.10% 1,666,763
2020-01-08 2020-01-06 0.183 8,902,459 +27,924 0.10% 1,625,941
2020-01-07 2020-01-03 0.184 8,874,535 +93,080 0.10% 1,630,376
2020-01-03 2019-12-31 0.180 8,781,455 -37,232 0.10% 1,584,972
2019-12-18 2019-12-16 0.177 8,818,687 -111,696 0.10% 1,563,269
2019-12-17 2019-12-13 0.174 8,930,383 -18,615 0.10% 1,554,286
2019-12-13 2019-12-11 0.173 8,948,998 +204,775 0.10% 1,547,912
2019-12-12 2019-12-10 0.172 8,744,223 +93,079 0.10% 1,503,098
2019-11-13 2019-11-11 0.179 8,651,144 -46,540 0.10% 1,552,158
2019-11-11 2019-11-07 0.188 8,697,684 +74,464 0.10% 1,635,263
2019-11-08 2019-11-06 0.187 8,623,220 +46,540 0.10% 1,611,999
2019-10-28 2019-10-24 0.184 8,576,680 +74,463 0.10% 1,575,655
2019-10-17 2019-10-15 0.185 8,502,217 +80,049 0.10% 1,571,110
2019-10-09 2019-10-04 0.194 8,422,168 -93,080 0.10% 1,637,753
2019-10-08 2019-10-03 0.193 8,515,248 -46,540 0.10% 1,646,705
2019-10-02 2019-09-27 0.187 8,561,788 +31,647 0.10% 1,600,515
2019-09-30 2019-09-26 0.182 8,530,141 +148,928 0.10% 1,548,777
2019-09-27 2019-09-25 0.182 8,381,213 -55,848 0.10% 1,521,737
2019-09-26 2019-09-24 0.186 8,437,061 +55,848 0.10% 1,568,134
2019-09-24 2019-09-20 0.184 8,381,213 -46,540 0.10% 1,539,745
2019-09-23 2019-09-19 0.183 8,427,753 -93,080 0.10% 1,539,241
2019-09-20 2019-09-18 0.186 8,520,833 +46,540 0.10% 1,583,704
2019-09-16 2019-09-12 0.188 8,474,293 -279,238 0.10% 1,593,263
2019-09-13 2019-09-11 0.191 8,753,531 +372,318 0.10% 1,673,976
2019-09-11 2019-09-09 0.183 8,381,213 -130,312 0.10% 1,530,741
2019-09-10 2019-09-06 0.186 8,511,525 -307,162 0.10% 1,581,974
2019-09-09 2019-09-05 0.175 8,818,687 +372,318 0.10% 1,544,321
2019-09-04 2019-09-02 0.172 8,446,369 -46,540 0.10% 1,451,898
2019-08-19 2019-08-15 0.177 8,492,909 -93,079 0.10% 1,505,519
2019-08-15 2019-08-13 0.169 8,585,988 +11,169 0.10% 1,448,224
2019-08-13 2019-08-09 0.175 8,574,819 +93,080 0.10% 1,501,615
2019-08-07 2019-08-05 0.178 8,481,739 -37,232 0.10% 1,512,652
2019-08-05 2019-08-01 0.197 8,518,971 -186,159 0.10% 1,674,882
2019-07-30 2019-07-26 0.204 8,705,130 +83,771 0.10% 1,776,948
2019-07-29 2019-07-25 0.208 8,621,359 +130,312 0.10% 1,796,898
2019-07-15 2019-07-11 0.202 8,491,047 -46,540 0.10% 1,715,004
2019-07-11 2019-07-09 0.205 8,537,587 -143,342 0.10% 1,751,921
2019-07-10 2019-07-08 0.211 8,680,929 -46,540 0.10% 1,827,966
2019-07-09 2019-07-05 0.215 8,727,469 -154,512 0.10% 1,875,272
2019-07-08 2019-07-04 0.219 8,881,981 +102,387 0.10% 1,946,641
2019-06-24 2019-06-20 0.200 8,779,594 +78,187 0.10% 1,754,419
2019-06-21 2019-06-19 0.201 8,701,407 -18,616 0.10% 1,748,143
2019-06-06 2019-06-04 0.204 8,720,023 -186,159 0.10% 1,779,988
2019-05-31 2019-05-29 0.225 8,906,182 +447,547 0.10% 2,004,850
2019-05-27 2019-05-23 0.223 8,458,635 -88,402 0.10% 1,884,967
2019-05-21 2019-05-17 0.231 8,547,037 +58,345 0.10% 1,972,345
2019-05-20 2019-05-16 0.242 8,488,692 +88,402 0.10% 2,054,905
2019-05-15 2019-05-10 0.245 8,400,290 -8,840 0.10% 2,062,012
2019-05-10 2019-05-08 0.260 8,409,130 -44,201 0.10% 2,187,843
2019-05-08 2019-05-06 0.267 8,453,331 +114,923 0.10% 2,256,717
2019-05-07 2019-05-03 0.288 8,338,408 -44,201 0.10% 2,405,252
2019-04-30 2019-04-26 0.288 8,382,609 +44,201 0.10% 2,418,002
2019-04-29 2019-04-25 0.278 8,338,408 -44,201 0.10% 2,320,361
2019-04-25 2019-04-23 0.282 8,382,609 +176,804 0.10% 2,361,108
2019-04-23 2019-04-17 0.294 8,205,805 -362,449 0.10% 2,413,414
2019-04-18 2019-04-16 0.300 8,568,254 -123,763 0.10% 2,568,476
2019-04-17 2019-04-15 0.300 8,692,017 -830,980 0.11% 2,605,576
2019-04-16 2019-04-12 0.317 9,522,997 -495,052 0.12% 3,016,261
2019-04-15 2019-04-11 0.305 10,018,049 +1,175,749 0.12% 3,059,737
2019-04-10 2019-04-08 0.270 8,842,300 -609,975 0.11% 2,390,564
2019-04-09 2019-04-04 0.276 9,452,275 +963,583 0.11% 2,608,936
2019-04-08 2019-04-03 0.262 8,488,692 -44,201 0.10% 2,227,748
2019-04-04 2019-04-02 0.261 8,532,893 +141,444 0.10% 2,229,695
2019-04-03 2019-04-01 0.261 8,391,449 +176,804 0.10% 2,192,735
2019-04-02 2019-03-29 0.257 8,214,645 +44,201 0.10% 2,109,366
2019-03-21 2019-03-19 0.258 8,170,444 -176,804 0.10% 2,107,258
2019-03-20 2019-03-18 0.267 8,347,248 +309,407 0.10% 2,228,397
2019-03-15 2019-03-13 0.267 8,037,841 +53,041 0.10% 2,145,797
2019-03-12 2019-03-08 0.274 7,984,800 +150,284 0.10% 2,185,831
2019-03-11 2019-03-07 0.279 7,834,516 -238,686 0.10% 2,189,003
2019-03-08 2019-03-06 0.294 8,073,202 +450,851 0.10% 2,374,414
2019-03-07 2019-03-05 0.278 7,622,351 +97,243 0.09% 2,121,101
2019-03-06 2019-03-04 0.278 7,525,108 -556,934 0.09% 2,094,040
2019-03-05 2019-03-01 0.282 8,082,042 +495,052 0.10% 2,276,448
2019-02-28 2019-02-26 0.262 7,586,990 +88,402 0.09% 1,991,108
2019-02-27 2019-02-25 0.283 7,498,588 -618,815 0.09% 2,120,590
2019-02-26 2019-02-22 0.288 8,117,403 +291,727 0.10% 2,341,502
2019-02-25 2019-02-21 0.288 7,825,676 -592,294 0.10% 2,257,352
2019-02-22 2019-02-20 0.244 8,417,970 -468,531 0.10% 2,056,830
2019-02-21 2019-02-19 0.235 8,886,501 +887,557 0.11% 2,090,891
2019-02-19 2019-02-15 0.227 7,998,944 -954,743 0.10% 1,818,720
2019-02-18 2019-02-14 0.233 8,953,687 -70,722 0.11% 2,086,442
2019-02-14 2019-02-12 0.227 9,024,409 +65,418 0.11% 2,051,880
2019-02-12 2019-02-08 0.235 8,958,991 -42,433 0.11% 2,107,947
2019-02-11 2019-02-04 0.236 9,001,424 -83,098 0.11% 2,128,113
2019-02-08 2019-01-31 0.232 9,084,522 +233,381 0.11% 2,106,654
2019-02-01 2019-01-30 0.226 8,851,141 -8,840 0.11% 2,002,472
2019-01-29 2019-01-25 0.230 8,859,981 +990,104 0.11% 2,034,539
2018-12-10 2018-12-06 0.218 7,869,877 -884,021 0.10% 1,718,156
2018-12-07 2018-12-05 0.224 8,753,898 -44,201 0.11% 1,960,667
2018-12-06 2018-12-04 0.229 8,798,099 +44,201 0.11% 2,010,377
2018-12-03 2018-11-29 0.227 8,753,898 -35,361 0.11% 1,990,374
2018-11-30 2018-11-28 0.232 8,789,259 +35,361 0.11% 2,038,184
2018-11-27 2018-11-23 0.226 8,753,898 -35,361 0.11% 1,980,472
2018-11-23 2018-11-21 0.232 8,789,259 +17,680 0.11% 2,038,184
2018-11-16 2018-11-14 0.242 8,771,579 +866,341 0.11% 2,123,385
2018-11-15 2018-11-13 0.229 7,905,238 +35,361 0.10% 1,806,357
2018-11-13 2018-11-09 0.230 7,869,877 -884,021 0.10% 1,807,179
2018-11-12 2018-11-08 0.240 8,753,898 +663,016 0.11% 2,099,300
2018-11-09 2018-11-07 0.226 8,090,882 +19,448 0.10% 1,830,472
2018-11-07 2018-11-05 0.214 8,071,434 -44,201 0.10% 1,725,638
2018-11-06 2018-11-02 0.216 8,115,635 +221,006 0.10% 1,753,449
2018-11-05 2018-11-01 0.207 7,894,629 +58,345 0.10% 1,634,256
2018-10-15 2018-10-11 0.202 7,836,284 +70,722 0.10% 1,586,720
2018-10-12 2018-10-10 0.225 7,765,562 -88,402 0.09% 1,748,088
2018-10-09 2018-10-05 0.238 7,853,964 +44,201 0.10% 1,865,716
2018-10-08 2018-10-04 0.248 7,809,763 +63,649 0.09% 1,934,725
2018-10-04 2018-10-02 0.267 7,746,114 +114,923 0.09% 2,067,917
2018-09-28 2018-09-26 0.255 7,631,191 -17,680 0.09% 1,942,281
2018-09-26 2018-09-21 0.257 7,648,871 +17,680 0.09% 1,964,086
2018-09-21 2018-09-19 0.251 7,631,191 -176,804 0.09% 1,916,384
2018-09-20 2018-09-18 0.249 7,807,995 -176,805 0.09% 1,943,119
2018-09-19 2018-09-17 0.257 7,984,800 -176,804 0.10% 2,050,346
2018-09-18 2018-09-14 0.264 8,161,604 +468,532 0.10% 2,151,140
2018-09-11 2018-09-07 0.261 7,693,072 +53,041 0.09% 2,010,245
2018-09-10 2018-09-06 0.268 7,640,031 -132,603 0.09% 2,048,239
2018-09-07 2018-09-05 0.252 7,772,634 -390,738 0.09% 1,960,696
2018-09-06 2018-09-04 0.283 8,163,372 +240,454 0.10% 2,308,590
2018-09-04 2018-08-31 0.216 7,922,918 +88,402 0.10% 1,711,811
2018-08-14 2018-08-10 0.210 7,834,516 +88,402 0.10% 1,648,399
2018-08-06 2018-08-02 0.235 7,746,114 +44,201 0.09% 1,822,571
2018-07-30 2018-07-26 0.261 7,701,913 -442,010 0.09% 2,012,555
2018-07-27 2018-07-25 0.262 8,143,923 +530,412 0.10% 2,137,267
2018-07-26 2018-07-24 0.266 7,613,511 +477,372 0.09% 2,023,905
2018-07-23 2018-07-19 0.259 7,136,139 -88,402 0.09% 1,848,570
2018-07-18 2018-07-16 0.265 7,224,541 -44,201 0.09% 1,912,332
2018-07-11 2018-07-09 0.275 7,268,742 +44,201 0.09% 1,998,033
2018-07-03 2018-06-28 0.283 7,224,541 -53,041 0.09% 2,043,090
2018-06-28 2018-06-26 0.283 7,277,582 +44,201 0.09% 2,058,090
2018-06-27 2018-06-25 0.305 7,233,381 +44,201 0.09% 2,209,237
2018-06-25 2018-06-21 0.311 7,189,180 +70,721 0.09% 2,236,399
2018-06-12 2018-06-08 0.368 7,118,459 -53,041 0.09% 2,617,017
2018-06-11 2018-06-07 0.373 7,171,500 -265,206 0.09% 2,677,079
2018-06-08 2018-06-06 0.373 7,436,706 +229,845 0.09% 2,776,079
2018-06-07 2018-06-05 0.362 7,206,861 -17,680 0.09% 2,608,755
2018-06-05 2018-06-01 0.356 7,224,541 -176,804 0.09% 2,574,293
2018-06-04 2018-05-31 0.356 7,401,345 +106,082 0.09% 2,637,293
2018-06-01 2018-05-30 0.351 7,295,263 -53,527 0.09% 2,558,232
2018-05-31 2018-05-29 0.362 7,348,790 +70,721 0.09% 2,660,131
2018-05-29 2018-05-25 0.373 7,278,069 +134,372 0.09% 2,716,860
2018-05-21 2018-05-17 0.362 7,143,697 +106,082 0.09% 2,585,891
2018-05-18 2018-05-16 0.362 7,037,615 -106,082 0.09% 2,547,491
2018-05-17 2018-05-15 0.368 7,143,697 +137,907 0.09% 2,626,296
2018-05-10 2018-05-08 0.373 7,005,790 +88,402 0.09% 2,615,220
2018-05-08 2018-05-04 0.373 6,917,388 +17,681 0.08% 2,582,220
2018-05-07 2018-05-03 0.373 6,899,707 -265,207 0.08% 2,575,620
2018-05-04 2018-05-02 0.379 7,164,914 -176,804 0.09% 2,715,145
2018-05-03 2018-04-30 0.385 7,341,718 +353,608 0.09% 2,823,669
2018-05-02 2018-04-27 0.368 6,988,110 +159,124 0.08% 2,569,096
2018-04-30 2018-04-26 0.368 6,828,986 +114,923 0.08% 2,510,596
2018-04-25 2018-04-23 0.373 6,714,063 +88,402 0.08% 2,506,320
2018-04-24 2018-04-20 0.373 6,625,661 -150,283 0.08% 2,473,320
2018-04-20 2018-04-18 0.373 6,775,944 +61,881 0.08% 2,529,420
2018-04-17 2018-04-13 0.402 6,714,063 -44,201 0.08% 2,696,193
2018-04-12 2018-04-10 0.390 6,758,264 -61,882 0.08% 2,637,494
2018-04-10 2018-04-06 0.373 6,820,146 +106,083 0.08% 2,545,920
2018-03-29 2018-03-27 0.379 6,714,063 -618,815 0.08% 2,544,295
2018-03-28 2018-03-26 0.390 7,332,878 +583,454 0.09% 2,861,744
2018-03-27 2018-03-23 0.379 6,749,424 -53,041 0.08% 2,557,695
2018-03-26 2018-03-22 0.413 6,802,465 -413,722 0.08% 2,808,642
2018-03-23 2018-03-21 0.436 7,216,187 +608,207 0.09% 3,142,720
2018-03-22 2018-03-20 0.441 6,607,980 +2,110,079 0.08% 2,915,215
2018-03-20 2018-03-16 0.452 4,497,901 -353,608 0.05% 2,035,200
2018-03-19 2018-03-15 0.469 4,851,509 +353,608 0.06% 2,277,520
2018-03-13 2018-03-09 0.469 4,497,901 +44,201 0.05% 2,111,520
2018-03-12 2018-03-08 0.464 4,453,700 -26,520 0.05% 2,065,580
2018-03-09 2018-03-07 0.464 4,480,220 -707,218 0.05% 2,077,880
2018-03-08 2018-03-06 0.481 5,187,438 +650,640 0.06% 2,493,900
2018-03-07 2018-03-05 0.441 4,536,798 -2,652,064 0.06% 2,001,480
2018-03-06 2018-03-02 0.447 7,188,862 -767,331 0.09% 3,212,140
2018-03-05 2018-03-01 0.452 7,956,193 -558,701 0.10% 3,600,000
2018-03-02 2018-02-28 0.452 8,514,894 +3,182,477 0.10% 3,852,800
2018-03-01 2018-02-27 0.464 5,332,417 -1,508,141 0.06% 2,473,120
2018-02-28 2018-02-26 0.447 6,840,558 +1,227,022 0.08% 3,056,510
2018-02-27 2018-02-23 0.447 5,613,536 +707,217 0.07% 2,508,250
2018-02-26 2018-02-22 0.430 4,906,319 +132,603 0.06% 2,109,000
2018-02-23 2018-02-21 0.447 4,773,716 +176,805 0.06% 2,133,000
2018-02-21 2018-02-15 0.447 4,596,911 +61,881 0.06% 2,054,000
2018-02-20 2018-02-13 0.458 4,535,030 +176,804 0.06% 2,077,650
2018-02-08 2018-02-06 0.492 4,358,226 -61,881 0.05% 2,144,550
2018-02-07 2018-02-05 0.532 4,420,107 -265,206 0.05% 2,350,000
2018-02-06 2018-02-02 0.554 4,685,313 +176,804 0.10% 2,597,000
2018-02-05 2018-02-01 0.566 4,508,509 +44,201 0.09% 2,550,000
2018-02-02 2018-01-31 0.600 4,464,308 -88,402 0.09% 2,676,500
2018-02-01 2018-01-30 0.633 4,552,710 -618,815 0.09% 2,884,000
2018-01-31 2018-01-29 0.656 5,171,525 +442,011 0.11% 3,393,000
2018-01-30 2018-01-26 0.690 4,729,514 +350,072 0.10% 3,263,500
2018-01-29 2018-01-25 0.645 4,379,442 +118,459 0.09% 2,823,780
2018-01-26 2018-01-24 0.656 4,260,983 -70,722 0.09% 2,795,600
2018-01-25 2018-01-23 0.656 4,331,705 -1,290,671 0.09% 2,842,000
2018-01-24 2018-01-22 0.656 5,622,376 -196,253 0.12% 3,688,800
2018-01-23 2018-01-19 0.622 5,818,629 +93,706 0.12% 3,620,100
2018-01-22 2018-01-18 0.633 5,724,923 +102,547 0.12% 3,626,560
2018-01-19 2018-01-17 0.667 5,622,376 -35,361 0.12% 3,752,400
2018-01-18 2018-01-16 0.667 5,657,737 +1,370,233 0.12% 3,776,000
2018-01-16 2018-01-12 0.577 4,287,504 -355,376 0.09% 2,473,500
2018-01-15 2018-01-11 0.566 4,642,880 +139,675 0.10% 2,626,000
2018-01-12 2018-01-10 0.560 4,503,205 -106,083 0.09% 2,521,530
2018-01-11 2018-01-09 0.577 4,609,288 +65,418 0.09% 2,659,140
2018-01-10 2018-01-08 0.577 4,543,870 -254,598 0.09% 2,621,400
2018-01-09 2018-01-05 0.560 4,798,468 -99,011 0.10% 2,686,860
2018-01-08 2018-01-04 0.577 4,897,479 -274,046 0.10% 2,825,400
2018-01-05 2018-01-03 0.537 5,171,525 +212,165 0.11% 2,778,750
2018-01-04 2018-01-02 0.537 4,959,360 +355,377 0.10% 2,664,750
2018-01-02 2017-12-28 0.532 4,603,983 -37,129 0.09% 2,447,760
2017-12-29 2017-12-27 0.537 4,641,112 -1,794,564 0.10% 2,493,750
2017-12-28 2017-12-22 0.515 6,435,676 +2,033,249 0.13% 3,312,400
2017-12-27 2017-12-21 0.492 4,402,427 -213,933 0.09% 2,166,300
2017-12-22 2017-12-20 0.481 4,616,360 -406,650 0.09% 2,219,350
2017-12-21 2017-12-19 0.481 5,023,010 +44,201 0.10% 2,414,850
2017-12-20 2017-12-18 0.498 4,978,809 +265,207 0.10% 2,478,080
2017-12-19 2017-12-15 0.515 4,713,602 -353,609 0.10% 2,426,060
2017-12-18 2017-12-14 0.520 5,067,211 +532,181 0.10% 2,636,720
2017-12-14 2017-12-12 0.503 4,535,030 -132,603 0.09% 2,282,850
2017-12-13 2017-12-11 0.498 4,667,633 -318,248 0.10% 2,323,200
2017-12-12 2017-12-08 0.492 4,985,881 +284,655 0.10% 2,453,400
2017-12-11 2017-12-07 0.481 4,701,226 -93,706 0.10% 2,260,150
2017-12-08 2017-12-06 0.481 4,794,932 -344,768 0.10% 2,305,200
2017-12-07 2017-12-05 0.515 5,139,700 +88,402 0.11% 2,645,370
2017-12-06 2017-12-04 0.532 5,051,298 -44,201 0.10% 2,685,580
2017-12-05 2017-12-01 0.532 5,095,499 +166,196 0.10% 2,709,080
2017-12-04 2017-11-30 0.526 4,929,303 +162,660 0.10% 2,592,840
2017-12-01 2017-11-29 0.560 4,766,643 +90,170 0.10% 2,669,040
2017-11-30 2017-11-28 0.515 4,676,473 -176,804 0.10% 2,406,950
2017-11-24 2017-11-22 0.560 4,853,277 -265,207 0.10% 2,717,550
2017-11-23 2017-11-21 0.554 5,118,484 +88,402 0.10% 2,837,100
2017-11-22 2017-11-20 0.600 5,030,082 -127,299 0.10% 3,015,700
2017-11-21 2017-11-17 0.611 5,157,381 -325,320 0.11% 3,150,360
2017-11-20 2017-11-16 0.622 5,482,701 +265,207 0.11% 3,411,100
2017-11-17 2017-11-15 0.622 5,217,494 +45,969 0.11% 3,246,100
2017-11-16 2017-11-14 0.633 5,171,525 +53,041 0.11% 3,276,000
2017-11-15 2017-11-13 0.667 5,118,484 -44,201 0.10% 3,416,100
2017-11-14 2017-11-10 0.633 5,162,685 -97,242 0.11% 3,270,400
2017-11-10 2017-11-08 0.656 5,259,927 -79,562 0.11% 3,451,000
2017-11-09 2017-11-07 0.667 5,339,489 +176,804 0.11% 3,563,600
2017-11-08 2017-11-06 0.667 5,162,685 +44,201 0.11% 3,445,600
2017-11-07 2017-11-03 0.679 5,118,484 -272,278 0.10% 3,474,000
2017-11-06 2017-11-02 0.667 5,390,762 +749,650 0.11% 3,597,820
2017-11-03 2017-11-01 0.701 4,641,112 -265,207 0.10% 3,255,000
2017-11-02 2017-10-31 0.588 4,906,319 +127,299 0.10% 2,886,000
2017-11-01 2017-10-30 0.588 4,779,020 +54,810 0.10% 2,811,120
2017-10-31 2017-10-27 0.588 4,724,210 +153,819 0.10% 2,778,880
2017-10-26 2017-10-24 0.622 4,570,391 -424,330 0.09% 2,843,500
2017-10-25 2017-10-23 0.611 4,994,721 +442,011 0.10% 3,051,000
2017-10-24 2017-10-20 0.588 4,552,710 +88,402 0.09% 2,678,000
2017-10-23 2017-10-19 0.600 4,464,308 -1,481,620 0.09% 2,676,500
2017-10-20 2017-10-18 0.656 5,945,928 -224,541 0.12% 3,901,080
2017-10-19 2017-10-17 0.656 6,170,469 +486,211 0.13% 4,048,400
2017-10-18 2017-10-16 0.679 5,684,258 -353,608 0.12% 3,858,000
2017-10-17 2017-10-13 0.656 6,037,866 +514,500 0.12% 3,961,400
2017-10-16 2017-10-12 0.667 5,523,366 -183,876 0.11% 3,686,320
2017-10-13 2017-10-11 0.656 5,707,242 -772,635 0.12% 3,744,480
2017-10-12 2017-10-10 0.713 6,479,877 -813,300 0.13% 4,617,900
2017-10-11 2017-10-09 0.690 7,293,177 +406,650 0.15% 5,032,500
2017-10-10 2017-10-06 0.713 6,886,527 -1,228,789 0.14% 4,907,700
2017-10-09 2017-10-04 0.724 8,115,316 +2,572,502 0.17% 5,875,200
2017-10-06 2017-10-03 0.667 5,542,814 -459,691 0.11% 3,699,300
2017-10-04 2017-09-29 0.656 6,002,505 +654,176 0.12% 3,938,200
2017-10-03 2017-09-28 0.690 5,348,329 -477,372 0.11% 3,690,500
2017-09-29 2017-09-27 0.724 5,825,701 -700,145 0.12% 4,217,600
2017-09-28 2017-09-26 0.724 6,525,846 -1,228,790 0.13% 4,724,480
2017-09-27 2017-09-25 0.747 7,754,636 +983,032 0.16% 5,789,520
2017-09-26 2017-09-22 0.826 6,771,604 +641,800 0.14% 5,591,800
2017-09-25 2017-09-21 0.713 6,129,804 +1,320,728 0.13% 4,368,420
2017-09-22 2017-09-20 0.747 4,809,076 +954,743 0.10% 3,590,400
2017-09-20 2017-09-18 0.407 3,854,333 -17,681 0.08% 1,569,600
2017-09-14 2017-09-12 0.413 3,872,014 +44,201 0.08% 1,598,700
2017-09-13 2017-09-11 0.413 3,827,813 -8,840 0.08% 1,580,450
2017-09-12 2017-09-08 0.419 3,836,653 +88,402 0.08% 1,605,800
2017-09-11 2017-09-07 0.419 3,748,251 -206,861 0.08% 1,568,800
2017-09-08 2017-09-06 0.419 3,955,112 +206,861 0.08% 1,655,380
2017-08-09 2017-08-07 0.441 3,748,251 -176,804 0.08% 1,653,600
2017-08-08 2017-08-04 0.452 3,925,055 +176,804 0.08% 1,776,000
2017-08-03 2017-08-01 0.436 3,748,251 -88,402 0.08% 1,632,400
2017-07-13 2017-07-11 0.447 3,836,653 -88,402 0.08% 1,714,300
2017-07-12 2017-07-10 0.436 3,925,055 +88,402 0.08% 1,709,400
2017-06-29 2017-06-27 0.452 3,836,653 -88,402 0.08% 1,736,000
2017-06-28 2017-06-26 0.458 3,925,055 +88,402 0.08% 1,798,200
2017-06-09 2017-06-07 0.475 3,836,653 -88,402 0.08% 1,822,800
2017-06-08 2017-06-06 0.469 3,925,055 +88,402 0.08% 1,842,600
2017-06-07 2017-06-05 0.475 3,836,653 -88,402 0.08% 1,822,800
2017-06-01 2017-05-29 0.469 3,925,055 +79,562 0.08% 1,842,600
2017-05-26 2017-05-24 0.486 3,845,493 +88,402 0.08% 1,870,500
2017-05-02 2017-04-27 0.503 3,757,091 -178,572 0.08% 1,891,250
2017-04-28 2017-04-26 0.503 3,935,663 -183,877 0.08% 1,981,140
2017-04-27 2017-04-25 0.481 4,119,540 -88,402 0.08% 1,980,500
2017-04-26 2017-04-24 0.475 4,207,942 +1,768 0.09% 1,999,200
2017-04-25 2017-04-21 0.475 4,206,174 +3,536 0.09% 1,998,360
2017-04-24 2017-04-20 0.486 4,202,638 +1,768 0.09% 2,044,220
2017-04-21 2017-04-19 0.486 4,200,870 -88,402 0.09% 2,043,360
2017-04-20 2017-04-18 0.492 4,289,272 +178,572 0.09% 2,110,620
2017-04-19 2017-04-13 0.509 4,110,700 +353,609 0.08% 2,092,500
2017-04-18 2017-04-12 0.520 3,757,091 -67,186 0.08% 1,955,000
2017-04-12 2017-04-10 0.509 3,824,277 -21,216 0.08% 1,946,700
2017-04-10 2017-04-06 0.509 3,845,493 +88,402 0.08% 1,957,500
2017-04-06 2017-04-03 0.515 3,757,091 +79,562 0.08% 1,933,750
2017-03-21 2017-03-17 0.537 3,677,529 -88,402 0.08% 1,976,000
2017-03-20 2017-03-16 0.526 3,765,931 +88,402 0.08% 1,980,900
2017-03-14 2017-03-10 0.520 3,677,529 -182,108 0.08% 1,913,600
2017-03-13 2017-03-09 0.526 3,859,637 +5,304 0.08% 2,030,190
2017-03-02 2017-02-28 0.543 3,854,333 +53,041 0.08% 2,092,800
2017-02-28 2017-02-24 0.549 3,801,292 -88,402 0.08% 2,085,500
2017-02-27 2017-02-23 0.560 3,889,694 -8,840 0.08% 2,178,000
2017-02-24 2017-02-22 0.566 3,898,534 +265,206 0.08% 2,205,000
2017-02-21 2017-02-17 0.588 3,633,328 -26,521 0.07% 2,137,200
2017-02-20 2017-02-16 0.588 3,659,849 -45,969 0.08% 2,152,800
2017-02-16 2017-02-14 0.588 3,705,818 -88,402 0.08% 2,179,840
2017-02-15 2017-02-13 0.588 3,794,220 +88,402 0.08% 2,231,840
2017-02-14 2017-02-10 0.577 3,705,818 +44,201 0.08% 2,137,920
2017-02-10 2017-02-08 0.577 3,661,617 +3,536 0.08% 2,112,420
2017-02-08 2017-02-06 0.566 3,658,081 -3,536 0.07% 2,069,000
2017-02-07 2017-02-03 0.577 3,661,617 +44,201 0.08% 2,112,420
2017-02-06 2017-02-02 0.560 3,617,416 -88,402 0.07% 2,025,540
2017-02-02 2017-01-27 0.566 3,705,818 -130,835 0.08% 2,096,000
2017-02-01 2017-01-25 0.588 3,836,653 +88,402 0.08% 2,256,800
2017-01-25 2017-01-23 0.600 3,748,251 -210,397 0.08% 2,247,200
2017-01-24 2017-01-20 0.577 3,958,648 +121,995 0.08% 2,283,780
2017-01-23 2017-01-19 0.600 3,836,653 +88,402 0.08% 2,300,200
2017-01-20 2017-01-18 0.600 3,748,251 -132,603 0.08% 2,247,200
2017-01-19 2017-01-17 0.611 3,880,854 +77,794 0.08% 2,370,600
2017-01-18 2017-01-16 0.549 3,803,060 +5,304 0.08% 2,086,470
2017-01-17 2017-01-13 0.566 3,797,756 -176,804 0.08% 2,148,000
2017-01-16 2017-01-12 0.577 3,974,560 +270,510 0.08% 2,292,960
2017-01-04 2016-12-30 0.520 3,704,050 -70,721 0.08% 1,927,400
2017-01-03 2016-12-29 0.515 3,774,771 +70,721 0.08% 1,942,850
2016-12-22 2016-12-20 0.526 3,704,050 -88,402 0.08% 1,948,350
2016-12-21 2016-12-19 0.520 3,792,452 -337,696 0.08% 1,973,400
2016-12-20 2016-12-16 0.532 4,130,148 +514,500 0.08% 2,195,840
2016-12-02 2016-11-30 0.588 3,615,648 -70,721 0.07% 2,126,800
2016-12-01 2016-11-29 0.577 3,686,369 +70,721 0.08% 2,126,700
2016-11-08 2016-11-04 0.560 3,615,648 -88,402 0.07% 2,024,550
2016-11-07 2016-11-03 0.554 3,704,050 -88,402 0.08% 2,053,100
2016-10-31 2016-10-27 0.577 3,792,452 +176,804 0.08% 2,187,900
2016-10-27 2016-10-25 0.588 3,615,648 -44,201 0.07% 2,126,800
2016-10-17 2016-10-13 0.588 3,659,849 -442,010 0.08% 2,152,800
2016-10-14 2016-10-12 0.600 4,101,859 +176,804 0.08% 2,459,200
2016-10-13 2016-10-11 0.622 3,925,055 +265,206 0.08% 2,442,000
2016-10-12 2016-10-07 0.633 3,659,849 -44,201 0.08% 2,318,400
2016-10-11 2016-10-06 0.633 3,704,050 +44,201 0.08% 2,346,400
2016-10-06 2016-10-04 0.633 3,659,849 +88,403 0.08% 2,318,400
2016-10-04 2016-09-30 0.622 3,571,446 -44,202 0.07% 2,222,000
2016-10-03 2016-09-29 0.611 3,615,648 -90,170 0.07% 2,208,600
2016-09-30 2016-09-28 0.600 3,705,818 +45,969 0.08% 2,221,760
2016-09-29 2016-09-27 0.611 3,659,849 -266,974 0.08% 2,235,600
2016-09-28 2016-09-26 0.611 3,926,823 +311,175 0.08% 2,398,680
2016-09-27 2016-09-23 0.622 3,615,648 -240,453 0.07% 2,249,500
2016-09-26 2016-09-22 0.622 3,856,101 +152,051 0.08% 2,399,100
2016-09-23 2016-09-21 0.633 3,704,050 +88,402 0.08% 2,346,400
2016-09-22 2016-09-20 0.622 3,615,648 -176,804 0.07% 2,249,500
2016-09-21 2016-09-19 0.633 3,792,452 +176,804 0.08% 2,402,400
2016-09-19 2016-09-14 0.622 3,615,648 -159,123 0.07% 2,249,500
2016-09-15 2016-09-13 0.622 3,774,771 -176,805 0.08% 2,348,500
2016-09-14 2016-09-12 0.622 3,951,576 -266,974 0.08% 2,458,500
2016-09-13 2016-09-09 0.633 4,218,550 +408,418 0.09% 2,672,320
2016-09-12 2016-09-08 0.667 3,810,132 -17,681 0.08% 2,542,900
2016-09-08 2016-09-06 0.622 3,827,813 +132,604 0.08% 2,381,500
2016-09-07 2016-09-05 0.611 3,695,209 +132,603 0.08% 2,257,200
2016-09-01 2016-08-30 0.588 3,562,606 -35,361 0.07% 2,095,600
2016-08-29 2016-08-25 0.600 3,597,967 -88,402 0.07% 2,157,100
2016-08-25 2016-08-23 0.600 3,686,369 -22,985 0.08% 2,210,100
2016-08-23 2016-08-19 0.611 3,709,354 +44,201 0.08% 2,265,840
2016-08-22 2016-08-18 0.611 3,665,153 -44,201 0.08% 2,238,840
2016-08-19 2016-08-17 0.611 3,709,354 -185,644 0.08% 2,265,840
2016-08-18 2016-08-16 0.633 3,894,998 -79,562 0.08% 2,467,360
2016-08-17 2016-08-15 0.645 3,974,560 -1,623,064 0.08% 2,562,720
2016-08-16 2016-08-12 0.633 5,597,624 +67,186 0.11% 3,545,920
2016-08-15 2016-08-11 0.633 5,530,438 +265,207 0.11% 3,503,360
2016-08-12 2016-08-10 0.645 5,265,231 -229,846 0.11% 3,394,920
2016-08-11 2016-08-09 0.667 5,495,077 +1,865,285 0.11% 3,667,440
2016-08-10 2016-08-08 0.611 3,629,792 -88,402 0.07% 2,217,240
2016-08-09 2016-08-05 0.600 3,718,194 -88,402 0.08% 2,229,180
2016-08-08 2016-08-04 0.577 3,806,596 +176,804 0.08% 2,196,060
2016-08-04 2016-08-01 0.600 3,629,792 -353,608 0.07% 2,176,180
2016-07-28 2016-07-26 0.645 3,983,400 +353,608 0.08% 2,568,420
2016-07-27 2016-07-25 0.622 3,629,792 -88,402 0.07% 2,258,300
2016-07-25 2016-07-21 0.622 3,718,194 +28,289 0.08% 2,313,300
2016-07-22 2016-07-20 0.600 3,689,905 +15,912 0.08% 2,212,220
2016-07-21 2016-07-19 0.600 3,673,993 -83,098 0.08% 2,202,680
2016-07-20 2016-07-18 0.611 3,757,091 -51,273 0.08% 2,295,000
2016-07-19 2016-07-15 0.622 3,808,364 -68,954 0.08% 2,369,400
2016-07-18 2016-07-14 0.633 3,877,318 +132,603 0.08% 2,456,160
2016-07-15 2016-07-13 0.611 3,744,715 -88,402 0.08% 2,287,440
2016-07-14 2016-07-12 0.622 3,833,117 +291,727 0.08% 2,384,800
2016-07-13 2016-07-11 0.600 3,541,390 -530,413 0.07% 2,123,180
2016-07-08 2016-07-06 0.577 4,071,803 -44,201 0.08% 2,349,060
2016-07-07 2016-07-05 0.577 4,116,004 +309,408 0.08% 2,374,560
2016-07-06 2016-07-04 0.577 3,806,596 +221,005 0.08% 2,196,060
2016-07-04 2016-06-29 0.560 3,585,591 -88,402 0.07% 2,007,720
2016-06-29 2016-06-27 0.554 3,673,993 +44,201 0.08% 2,036,440
2016-06-23 2016-06-21 0.588 3,629,792 +44,201 0.07% 2,135,120
2016-06-15 2016-06-13 0.600 3,585,591 -88,402 0.07% 2,149,680
2016-06-14 2016-06-10 0.622 3,673,993 +17,680 0.08% 2,285,800
2016-06-10 2016-06-07 0.656 3,656,313 +88,403 0.07% 2,398,880
2016-05-23 2016-05-19 0.690 3,567,910 -44,201 0.07% 2,461,960
2016-05-19 2016-05-17 0.645 3,612,111 -88,403 0.07% 2,329,020
2016-05-18 2016-05-16 0.622 3,700,514 +106,083 0.08% 2,302,300
2016-05-11 2016-05-09 0.667 3,594,431 -44,201 0.07% 2,398,940
2016-05-10 2016-05-06 0.679 3,638,632 -442,011 0.07% 2,469,600
2016-05-09 2016-05-05 0.690 4,080,643 +486,212 0.08% 2,815,760
2016-05-05 2016-05-03 0.690 3,594,431 -88,402 0.07% 2,480,260
2016-04-28 2016-04-26 0.690 3,682,833 +88,402 0.08% 2,541,260
2016-04-26 2016-04-22 0.701 3,594,431 +44,201 0.07% 2,520,920
2016-04-25 2016-04-21 0.713 3,550,230 -44,201 0.07% 2,530,080
2016-04-22 2016-04-20 0.701 3,594,431 -35,361 0.07% 2,520,920
2016-04-21 2016-04-19 0.747 3,629,792 +88,402 0.07% 2,709,960
2016-04-19 2016-04-15 0.758 3,541,390 +132,603 0.07% 2,684,020
2016-04-15 2016-04-13 0.781 3,408,787 +53,042 0.07% 2,660,640
2016-04-06 2016-04-01 0.735 3,355,745 -617,047 0.07% 2,467,400
2016-04-01 2016-03-30 0.747 3,972,792 -93,706 0.08% 2,966,040
2016-03-31 2016-03-29 0.735 4,066,498 +49,505 0.08% 2,990,000
2016-03-30 2016-03-24 0.724 4,016,993 -88,402 0.08% 2,908,160
2016-03-29 2016-03-23 0.758 4,105,395 +132,603 0.08% 3,111,480
2016-03-24 2016-03-22 0.769 3,972,792 -35,361 0.08% 3,055,920
2016-03-23 2016-03-21 0.758 4,008,153 -972,424 0.08% 3,037,780
2016-03-22 2016-03-18 0.747 4,980,577 -265,206 0.10% 3,718,440
2016-03-21 2016-03-17 0.758 5,245,783 +1,272,991 0.11% 3,975,780
2016-03-16 2016-03-14 0.758 3,972,792 -159,124 0.08% 3,010,980
2016-03-15 2016-03-11 0.735 4,131,916 -335,928 0.08% 3,038,100
2016-03-14 2016-03-10 0.747 4,467,844 +123,763 0.09% 3,335,640
2016-03-11 2016-03-09 0.781 4,344,081 -35,361 0.09% 3,390,660
2016-03-10 2016-03-08 0.792 4,379,442 +141,443 0.09% 3,467,800
2016-03-09 2016-03-07 0.803 4,237,999 -139,675 0.09% 3,403,740
2016-03-08 2016-03-04 0.792 4,377,674 +413,722 0.09% 3,466,400
2016-03-07 2016-03-03 0.781 3,963,952 -100,778 0.08% 3,093,960
2016-03-04 2016-03-02 0.792 4,064,730 -58,346 0.08% 3,218,600
2016-03-03 2016-03-01 0.735 4,123,076 +88,402 0.08% 3,031,600
2016-03-01 2016-02-26 0.735 4,034,674 -8,840 0.08% 2,966,600
2016-02-29 2016-02-25 0.713 4,043,514 +33,593 0.08% 2,881,620
2016-02-26 2016-02-24 0.747 4,009,921 +10,608 0.08% 2,993,760
2016-02-25 2016-02-23 0.758 3,999,313 +176,804 0.08% 3,031,080
2016-02-24 2016-02-22 0.758 3,822,509 -79,561 0.08% 2,897,080
2016-02-23 2016-02-19 0.735 3,902,070 +44,201 0.08% 2,869,100
2016-02-22 2016-02-18 0.747 3,857,869 +123,763 0.08% 2,880,240
2016-02-19 2016-02-17 0.747 3,734,106 -185,645 0.08% 2,787,840
2016-02-18 2016-02-16 0.735 3,919,751 +97,242 0.08% 2,882,100
2016-02-17 2016-02-15 0.690 3,822,509 -44,201 0.08% 2,637,640
2016-02-16 2016-02-12 0.656 3,866,710 +88,403 0.08% 2,536,920
2016-02-04 2016-02-02 0.724 3,778,307 -176,805 0.08% 2,735,360
2016-02-03 2016-02-01 0.690 3,955,112 -88,402 0.08% 2,729,140
2016-02-02 2016-01-29 0.690 4,043,514 +309,408 0.08% 2,790,140
2016-01-27 2016-01-25 0.690 3,734,106 -53,042 0.08% 2,576,640
2016-01-26 2016-01-22 0.690 3,787,148 -63,649 0.08% 2,613,240
2016-01-25 2016-01-21 0.656 3,850,797 +8,840 0.08% 2,526,480
2016-01-21 2016-01-19 0.769 3,841,957 -106,083 0.08% 2,955,280
2016-01-20 2016-01-18 0.724 3,948,040 +114,923 0.08% 2,858,240
2016-01-19 2016-01-15 0.758 3,833,117 -88,402 0.08% 2,905,120
2016-01-15 2016-01-13 0.769 3,921,519 -56,577 0.08% 3,016,480
2016-01-14 2016-01-12 0.747 3,978,096 +99,010 0.08% 2,970,000
2016-01-13 2016-01-11 0.747 3,879,086 -53,041 0.08% 2,896,080
2016-01-12 2016-01-08 0.803 3,932,127 -77,794 0.08% 3,158,080
2016-01-11 2016-01-07 0.814 4,009,921 +171,500 0.08% 3,265,920
2016-01-04 2015-12-29 0.894 3,838,421 -88,402 0.08% 3,430,180
2015-12-18 2015-12-16 0.882 3,926,823 -44,201 0.08% 3,464,760
2015-12-17 2015-12-15 0.871 3,971,024 +132,603 0.08% 3,458,840
2015-12-16 2015-12-14 0.894 3,838,421 -88,402 0.08% 3,430,180
2015-12-15 2015-12-11 0.882 3,926,823 -173,268 0.08% 3,464,760
2015-12-14 2015-12-10 0.916 4,100,091 -351,841 0.08% 3,756,780
2015-12-11 2015-12-09 0.928 4,451,932 -61,881 0.09% 4,129,520
2015-12-10 2015-12-08 0.928 4,513,813 -221,006 0.09% 4,186,920
2015-12-08 2015-12-04 0.962 4,734,819 -30,056 0.10% 4,552,600
2015-12-07 2015-12-03 0.950 4,764,875 +203,325 0.10% 4,527,600
2015-12-04 2015-12-02 0.984 4,561,550 +79,562 0.09% 4,489,200
2015-12-03 2015-12-01 1.007 4,481,988 +190,948 0.09% 4,512,299
2015-12-02 2015-11-30 0.984 4,291,040 +3,536 0.09% 4,222,980
2015-12-01 2015-11-27 1.018 4,287,504 +318,248 0.09% 4,365,000
2015-11-30 2015-11-26 1.007 3,969,256 -380,129 0.08% 3,996,100
2015-11-27 2015-11-25 0.995 4,349,385 +176,804 0.09% 4,329,600
2015-11-26 2015-11-24 1.007 4,172,581 +35,361 0.09% 4,200,800
2015-11-25 2015-11-23 1.018 4,137,220 +353,608 0.08% 4,212,000
2015-11-24 2015-11-20 1.041 3,783,612 -17,680 0.08% 3,937,600
2015-11-23 2015-11-19 0.995 3,801,292 -249,294 0.08% 3,784,000
2015-11-20 2015-11-18 0.973 4,050,586 -88,402 0.08% 3,940,520
2015-11-18 2015-11-16 0.973 4,138,988 -146,748 0.08% 4,026,520
2015-11-17 2015-11-13 0.984 4,285,736 +5,304 0.09% 4,217,760
2015-11-16 2015-11-12 1.018 4,280,432 -95,474 0.09% 4,357,800
2015-11-13 2015-11-11 0.984 4,375,906 -88,402 0.09% 4,306,500
2015-11-12 2015-11-10 1.007 4,464,308 +44,201 0.09% 4,494,500
2015-11-11 2015-11-09 1.041 4,420,107 +26,521 0.09% 4,600,000
2015-11-10 2015-11-06 1.041 4,393,586 +114,922 0.09% 4,572,400
2015-11-09 2015-11-05 1.063 4,278,664 +44,201 0.09% 4,549,600
2015-11-06 2015-11-04 1.052 4,234,463 -256,366 0.09% 4,454,701
2015-11-05 2015-11-03 1.018 4,490,829 -49,505 0.09% 4,572,000
2015-11-04 2015-11-02 1.029 4,540,334 -17,680 0.09% 4,673,760
2015-11-03 2015-10-30 1.052 4,558,014 +26,520 0.09% 4,795,080
2015-11-02 2015-10-29 1.063 4,531,494 -44,201 0.09% 4,818,440
2015-10-30 2015-10-28 1.063 4,575,695 +24,753 0.09% 4,865,440
2015-10-29 2015-10-27 1.075 4,550,942 -254,598 0.09% 4,890,600
2015-10-28 2015-10-26 1.063 4,805,540 +254,598 0.10% 5,109,840
2015-10-27 2015-10-23 1.086 4,550,942 +130,835 0.09% 4,942,080
2015-10-26 2015-10-22 1.086 4,420,107 +141,443 0.09% 4,800,000
2015-10-23 2015-10-20 1.109 4,278,664 -221,005 0.09% 4,743,200
2015-10-22 2015-10-19 1.109 4,499,669 -26,521 0.09% 4,988,200
2015-10-20 2015-10-16 1.086 4,526,190 -53,041 0.09% 4,915,200
2015-10-19 2015-10-15 1.075 4,579,231 -194,485 0.09% 4,921,000
2015-10-16 2015-10-14 1.052 4,773,716 -569,309 0.10% 5,022,000
2015-10-15 2015-10-13 1.041 5,343,025 -318,248 0.11% 5,560,480
2015-10-14 2015-10-12 1.063 5,661,273 +270,511 0.12% 6,019,760
2015-10-13 2015-10-09 1.041 5,390,762 +525,108 0.11% 5,610,159
2015-10-12 2015-10-08 1.052 4,865,654 -167,964 0.10% 5,118,720
2015-10-09 2015-10-07 1.007 5,033,618 +365,985 0.10% 5,067,660
2015-10-08 2015-10-06 0.962 4,667,633 -17,680 0.10% 4,488,000
2015-10-07 2015-10-05 0.984 4,685,313 -150,284 0.10% 4,611,000
2015-10-06 2015-10-02 0.984 4,835,597 -222,773 0.10% 4,758,900
2015-10-05 2015-09-30 0.950 5,058,370 -60,114 0.10% 4,806,480
2015-10-02 2015-09-29 0.928 5,118,484 -1,768 0.10% 4,747,800
2015-09-30 2015-09-25 0.950 5,120,252 -51,273 0.10% 4,865,280
2015-09-29 2015-09-24 0.950 5,171,525 +351,840 0.11% 4,914,000
2015-09-25 2015-09-23 0.950 4,819,685 +134,372 0.10% 4,579,680
2015-09-24 2015-09-22 0.995 4,685,313 -238,686 0.10% 4,664,000
2015-09-23 2015-09-21 1.007 4,923,999 +305,871 0.10% 4,957,300
2015-09-22 2015-09-18 0.939 4,618,128 -125,531 0.09% 4,335,920
2015-09-21 2015-09-17 0.928 4,743,659 -383,665 0.10% 4,400,120
2015-09-18 2015-09-16 0.939 5,127,324 +998,944 0.11% 4,814,000
2015-09-17 2015-09-15 0.916 4,128,380 -159,124 0.08% 3,782,700
2015-09-16 2015-09-14 0.939 4,287,504 +167,964 0.09% 4,025,500
2015-09-15 2015-09-11 0.962 4,119,540 -37,129 0.08% 3,961,000
2015-09-14 2015-09-10 0.950 4,156,669 +134,372 0.09% 3,949,680
2015-09-11 2015-09-09 0.995 4,022,297 -2,130,492 0.08% 4,004,000
2015-09-10 2015-09-08 0.973 6,152,789 +1,792,795 0.13% 5,985,600
2015-09-09 2015-09-07 0.928 4,359,994 +70,722 0.09% 4,044,240
2015-09-08 2015-09-04 0.916 4,289,272 +17,681 0.09% 3,930,120
2015-09-07 2015-09-02 0.939 4,271,591 -396,042 0.09% 4,010,560
2015-09-04 2015-09-01 0.916 4,667,633 -88,402 0.10% 4,276,800
2015-09-02 2015-08-31 0.950 4,756,035 +35,361 0.10% 4,519,200
2015-09-01 2015-08-28 0.995 4,720,674 -247,526 0.10% 4,699,200
2015-08-31 2015-08-27 1.007 4,968,200 -187,413 0.10% 5,001,800
2015-08-28 2015-08-26 0.916 5,155,613 -254,598 0.11% 4,723,920
2015-08-27 2015-08-25 0.860 5,410,211 -332,392 0.11% 4,651,200
2015-08-26 2015-08-24 0.792 5,742,603 +291,727 0.12% 4,547,200
2015-08-25 2015-08-21 1.052 5,450,876 -1,025,465 0.11% 5,734,380
2015-08-24 2015-08-20 1.109 6,476,341 +24,753 0.13% 7,179,480
2015-08-21 2015-08-19 1.131 6,451,588 -54,810 0.13% 7,298,000
2015-08-20 2015-08-18 1.154 6,506,398 +192,717 0.13% 7,507,201
2015-08-19 2015-08-17 1.256 6,313,681 -937,063 0.13% 7,927,620
2015-08-18 2015-08-14 1.267 7,250,744 +106,083 0.15% 9,186,241
2015-08-17 2015-08-13 1.278 7,144,661 +129,067 0.15% 9,132,660
2015-08-14 2015-08-12 1.290 7,015,594 -608,207 0.14% 9,047,040
2015-08-13 2015-08-11 1.278 7,623,801 +281,119 0.16% 9,745,121
2015-08-12 2015-08-10 1.312 7,342,682 -265,206 0.15% 9,634,960
2015-08-11 2015-08-07 1.290 7,607,888 +256,366 0.16% 9,810,840
2015-08-10 2015-08-06 1.267 7,351,522 +26,521 0.15% 9,313,920
2015-08-07 2015-08-05 1.222 7,325,001 +26,520 0.15% 8,948,880
2015-08-06 2015-08-04 1.210 7,298,481 -68,953 0.15% 8,833,920
2015-08-05 2015-08-03 1.188 7,367,434 -37,129 0.15% 8,750,700
2015-08-04 2015-07-31 1.233 7,404,563 -320,016 0.15% 9,129,840
2015-08-03 2015-07-30 1.256 7,724,579 -291,727 0.16% 9,699,180
2015-07-31 2015-07-29 1.323 8,016,306 +486,212 0.16% 10,609,560
2015-07-30 2015-07-28 1.278 7,530,094 -712,522 0.15% 9,625,340
2015-07-29 2015-07-27 1.244 8,242,616 -449,082 0.17% 10,256,401
2015-07-28 2015-07-24 1.369 8,691,698 +2,132,259 0.18% 11,896,719
2015-07-27 2015-07-23 1.403 6,559,439 -371,289 0.13% 9,200,800
2015-07-22 2015-07-20 1.143 6,930,728 +300,567 0.14% 7,918,400
2015-07-21 2015-07-17 1.120 6,630,161 -265,206 0.14% 7,425,001
2015-07-20 2015-07-16 1.097 6,895,367 +1,644,280 0.14% 7,566,000
2015-07-17 2015-07-15 1.075 5,251,087 -70,722 0.11% 5,643,000
2015-07-16 2015-07-14 1.165 5,321,809 +185,645 0.11% 6,200,600
2015-07-15 2015-07-13 1.176 5,136,164 -898,166 0.11% 6,042,400
2015-07-14 2015-07-10 1.165 6,034,330 +180,340 0.12% 7,030,780
2015-07-13 2015-07-09 1.007 5,853,990 +779,707 0.12% 5,893,580
2015-07-10 2015-07-08 0.611 5,074,283 +1,196,965 0.10% 3,099,600
2015-07-09 2015-07-07 0.701 3,877,318 +291,727 0.08% 2,719,320
2015-07-08 2015-07-06 0.973 3,585,591 -1,582,398 0.07% 3,488,160
2015-07-07 2015-07-03 1.120 5,167,989 -415,490 0.11% 5,787,540
2015-07-06 2015-07-02 1.244 5,583,479 +212,165 0.11% 6,947,600
2015-07-03 2015-06-30 1.323 5,371,314 -468,531 0.11% 7,108,920
2015-07-02 2015-06-29 1.278 5,839,845 +61,881 0.12% 7,464,780
2015-06-29 2015-06-25 1.471 5,777,964 -171,500 0.12% 8,496,800
2015-06-26 2015-06-24 1.504 5,949,464 +51,273 0.12% 8,950,900
2015-06-25 2015-06-23 1.516 5,898,191 -114,923 0.12% 8,940,480
2015-06-24 2015-06-22 1.403 6,013,114 -31,824 0.12% 8,434,481
2015-06-23 2015-06-19 1.516 6,044,938 +53,041 0.12% 9,162,919
2015-06-22 2015-06-18 1.550 5,991,897 -44,201 0.12% 9,285,860
2015-06-19 2015-06-17 1.561 6,036,098 -459,691 0.12% 9,422,640
2015-06-18 2015-06-16 1.550 6,495,789 +3,171,869 0.13% 10,066,760
2015-06-17 2015-06-15 1.640 3,323,920 +148,515 0.07% 5,451,999
2015-06-16 2015-06-12 1.731 3,175,405 +901,702 0.07% 5,495,760
2015-06-15 2015-06-11 1.652 2,273,703 +88,402 0.05% 3,755,120
2015-06-12 2015-06-10 1.663 2,185,301 -822,140 0.04% 3,633,840
2015-06-11 2015-06-09 1.652 3,007,441 -1,697,321 0.06% 4,966,920
2015-06-10 2015-06-08 1.753 4,704,762 -406,650 0.10% 8,249,100
2015-06-09 2015-06-05 1.674 5,111,412 +53,042 0.10% 8,557,360
2015-06-08 2015-06-04 1.731 5,058,370 +505,660 0.10% 8,754,659
2015-06-05 2015-06-03 1.787 4,552,710 +641,799 0.09% 8,137,000
2015-06-04 2015-06-02 1.855 3,910,911 -1,803,403 0.08% 7,255,361
2015-06-03 2015-06-01 2.002 5,714,314 -358,913 0.12% 11,441,279
2015-06-02 2015-05-29 2.047 6,073,227 +3,097,611 0.12% 12,434,700
2015-06-01 2015-05-28 1.934 2,975,616 +1,465,707 0.06% 5,755,860
2015-05-29 2015-05-27 1.946 1,509,909 -3,092,306 0.03% 2,937,761
2015-05-28 2015-05-26 1.833 4,602,215 -353,609 0.09% 8,433,719
2015-05-27 2015-05-22 1.561 4,955,824 +1,529,357 0.10% 7,736,280
2015-05-26 2015-05-21 1.606 3,426,467 +442,011 0.07% 5,503,920
2015-05-21 2015-05-19 1.685 2,984,456 +30,056 0.06% 5,030,240
2015-05-20 2015-05-18 1.629 2,954,400 +419,027 0.06% 4,812,481
2015-05-18 2015-05-14 1.719 2,535,373 +583,454 0.05% 4,359,359
2015-05-15 2015-05-13 1.765 1,951,919 -390,738 0.04% 3,444,480
2015-05-14 2015-05-12 1.606 2,342,657 +473,836 0.05% 3,763,000
2015-05-12 2015-05-08 1.538 1,868,821 -353,609 0.04% 2,875,040
2015-05-11 2015-05-07 1.448 2,222,430 -843,356 0.05% 3,217,920
2015-05-08 2015-05-06 1.561 3,065,786 -1,410,898 0.06% 4,785,840
2015-05-07 2015-05-05 1.685 4,476,684 +1,723,841 0.09% 7,545,359
2015-05-06 2015-05-04 1.572 2,752,843 -802,691 0.06% 4,328,461
2015-05-05 2015-04-30 1.425 3,555,534 -845,125 0.07% 5,067,720
2015-05-04 2015-04-29 1.403 4,400,659 -1,946,615 0.09% 6,172,721
2015-04-30 2015-04-28 1.323 6,347,274 +1,363,161 0.13% 8,400,600
2015-04-29 2015-04-27 1.097 4,984,113 -556,933 0.10% 5,468,860
2015-04-28 2015-04-24 1.052 5,541,046 -459,691 0.11% 5,829,240
2015-04-27 2015-04-23 1.063 6,000,737 -219,238 0.12% 6,380,720
2015-04-24 2015-04-22 1.063 6,219,975 +121,995 0.13% 6,613,840
2015-04-23 2015-04-21 1.007 6,097,980 -265,206 0.12% 6,139,220
2015-04-22 2015-04-20 0.894 6,363,186 -583,454 0.13% 5,686,420
2015-04-21 2015-04-17 0.950 6,946,640 +106,082 0.14% 6,600,720
2015-04-20 2015-04-16 1.007 6,840,558 +583,455 0.14% 6,886,820
2015-04-17 2015-04-15 1.007 6,257,103 -114,923 0.13% 6,299,420
2015-04-16 2015-04-14 1.018 6,372,026 +176,804 0.13% 6,487,200
2015-04-15 2015-04-13 1.075 6,195,222 -765,563 0.13% 6,657,600
2015-04-14 2015-04-10 1.075 6,960,785 +203,325 0.14% 7,480,301
2015-04-13 2015-04-09 0.995 6,757,460 -2,144,635 0.14% 6,726,720
2015-04-10 2015-04-08 0.962 8,902,095 -503,893 0.18% 8,559,500
2015-04-09 2015-04-02 0.860 9,405,988 -129,067 0.19% 8,086,400
2015-04-08 2015-04-01 0.826 9,535,055 +574,614 0.20% 7,873,780
2015-04-02 2015-03-31 0.814 8,960,441 +353,609 0.18% 7,297,920
2015-04-01 2015-03-30 0.826 8,606,832 -309,408 0.18% 7,107,280
2015-03-31 2015-03-27 0.803 8,916,240 +327,088 0.18% 7,161,060
2015-03-30 2015-03-26 0.792 8,589,152 -268,742 0.18% 6,801,200
2015-03-27 2015-03-25 0.758 8,857,894 -369,521 0.18% 6,713,400
2015-03-26 2015-03-24 0.769 9,227,415 -442,011 0.19% 7,097,840
2015-03-25 2015-03-23 0.769 9,669,426 +442,011 0.20% 7,437,840
2015-03-24 2015-03-20 0.781 9,227,415 -495,052 0.19% 7,202,220
2015-03-23 2015-03-19 0.781 9,722,467 +344,768 0.20% 7,588,620
2015-03-20 2015-03-18 0.781 9,377,699 +53,041 0.19% 7,319,520
2015-03-18 2015-03-16 0.769 9,324,658 +123,763 0.19% 7,172,640
2015-03-17 2015-03-13 0.792 9,200,895 -226,309 0.19% 7,285,600
2015-03-16 2015-03-12 0.769 9,427,204 +261,670 0.19% 7,251,520
2015-03-13 2015-03-11 0.769 9,165,534 +150,284 0.19% 7,050,240
2015-03-12 2015-03-10 0.803 9,015,250 -194,485 0.18% 7,240,580
2015-03-11 2015-03-09 0.803 9,209,735 +548,093 0.19% 7,396,780
2015-03-10 2015-03-06 0.837 8,661,642 -238,685 0.18% 7,250,520
2015-03-09 2015-03-05 0.848 8,900,327 +190,948 0.18% 7,551,000
2015-03-06 2015-03-04 0.781 8,709,379 +265,207 0.18% 6,797,880
2015-03-05 2015-03-03 0.792 8,444,172 +123,763 0.17% 6,686,400
2015-03-04 2015-03-02 0.826 8,320,409 +256,366 0.17% 6,870,760
2015-03-03 2015-02-27 0.826 8,064,043 +123,763 0.17% 6,659,060
2015-03-02 2015-02-26 0.792 7,940,280 +132,603 0.16% 6,287,400
2015-02-27 2015-02-25 0.826 7,807,677 -167,964 0.16% 6,447,360
2015-02-26 2015-02-24 0.837 7,975,641 +530,413 0.16% 6,676,280
2015-02-25 2015-02-23 0.814 7,445,228 -212,165 0.15% 6,063,840
2015-02-24 2015-02-18 0.803 7,657,393 -2,316,136 0.16% 6,150,020
2015-02-23 2015-02-16 0.724 9,973,529 +88,402 0.20% 7,220,480
2015-02-17 2015-02-13 0.724 9,885,127 +88,402 0.20% 7,156,480
2015-02-16 2015-02-12 0.724 9,796,725 +106,082 0.20% 7,092,480
2015-02-13 2015-02-11 0.724 9,690,643 -88,402 0.20% 7,015,680
2015-02-11 2015-02-09 0.724 9,779,045 -88,402 0.20% 7,079,680
2015-02-10 2015-02-06 0.735 9,867,447 -42,433 0.20% 7,255,300
2015-02-06 2015-02-04 0.735 9,909,880 +183,877 0.20% 7,286,500
2015-02-05 2015-02-03 0.747 9,726,003 -176,805 0.20% 7,261,320
2015-01-30 2015-01-28 0.769 9,902,808 +17,681 0.20% 7,617,360
2015-01-28 2015-01-26 0.781 9,885,127 -17,681 0.20% 7,715,580
2015-01-27 2015-01-23 0.781 9,902,808 +63,650 0.20% 7,729,380
2015-01-26 2015-01-22 0.803 9,839,158 +760,258 0.20% 7,902,300
2015-01-23 2015-01-21 0.803 9,078,900 +1,299,512 0.19% 7,291,700
2015-01-22 2015-01-20 0.758 7,779,388 +70,721 0.16% 5,896,000
2015-01-20 2015-01-16 0.781 7,708,667 -159,123 0.16% 6,016,800
2015-01-19 2015-01-15 0.792 7,867,790 +221,005 0.16% 6,230,000
2015-01-16 2015-01-14 0.803 7,646,785 +88,402 0.16% 6,141,500
2015-01-15 2015-01-13 0.803 7,558,383 -265,206 0.15% 6,070,500
2015-01-14 2015-01-12 0.803 7,823,589 +167,964 0.16% 6,283,500
2015-01-13 2015-01-09 0.837 7,655,625 +176,804 0.16% 6,408,400
2015-01-12 2015-01-08 0.860 7,478,821 +155,588 0.15% 6,429,600
2015-01-09 2015-01-07 0.871 7,323,233 -884,022 0.15% 6,378,680
2015-01-08 2015-01-06 0.871 8,207,255 +159,124 0.17% 7,148,680
2015-01-07 2015-01-05 0.882 8,048,131 +742,578 0.16% 7,101,120
2015-01-06 2015-01-02 0.871 7,305,553 -282,887 0.15% 6,363,280
2015-01-05 2014-12-31 0.848 7,588,440 +415,490 0.16% 6,438,000
2015-01-02 2014-12-29 0.860 7,172,950 -37,129 0.15% 6,166,640
2014-12-30 2014-12-24 0.882 7,210,079 -401,345 0.15% 6,361,680
2014-12-29 2014-12-22 0.701 7,611,424 -88,402 0.16% 5,338,200
2014-12-23 2014-12-19 0.679 7,699,826 +442,010 0.19% 5,226,000
2014-12-19 2014-12-17 0.735 7,257,816 -88,402 0.18% 5,336,500
2014-12-18 2014-12-16 0.758 7,346,218 +265,207 0.18% 5,567,700
2014-12-17 2014-12-15 0.769 7,081,011 +309,407 0.17% 5,446,800
2014-12-16 2014-12-12 0.747 6,771,604 -88,402 0.17% 5,055,600
2014-12-12 2014-12-10 0.758 6,860,006 -733,738 0.17% 5,199,200
2014-12-11 2014-12-09 0.747 7,593,744 -919,382 0.19% 5,669,400
2014-12-10 2014-12-08 0.769 8,513,126 -645,336 0.21% 6,548,400
2014-12-09 2014-12-05 0.803 9,158,462 -1,582,398 0.22% 7,355,600
2014-12-08 2014-12-04 0.769 10,740,860 -786,779 0.26% 8,262,000
2014-12-05 2014-12-03 0.713 11,527,639 +221,005 0.28% 8,215,200
2014-12-04 2014-12-02 0.735 11,306,634 -1,847,604 0.28% 8,313,500
2014-12-03 2014-12-01 0.792 13,154,238 +178,572 0.32% 10,416,000
2014-12-02 2014-11-28 0.905 12,975,666 +26,521 0.32% 11,742,400
2014-12-01 2014-11-27 0.905 12,949,145 +86,634 0.32% 11,718,400
2014-11-28 2014-11-26 0.905 12,862,511 -758,491 0.31% 11,640,000
2014-11-27 2014-11-25 0.882 13,621,002 +70,722 0.33% 12,018,240
2014-11-26 2014-11-24 0.894 13,550,280 +7,611,424 0.33% 12,109,120
2014-11-25 2014-11-21 0.882 5,938,856 +49,505 0.15% 5,240,040
2014-11-24 2014-11-20 0.860 5,889,351 +601,135 0.14% 5,063,120
2014-11-21 2014-11-19 0.939 5,288,216 -141,443 0.13% 4,965,060
2014-11-20 2014-11-18 0.916 5,429,659 +212,165 0.13% 4,975,020
2014-11-19 2014-11-17 0.950 5,217,494 +291,727 0.13% 4,957,680
2014-11-18 2014-11-14 0.973 4,925,767 +175,036 0.12% 4,791,920
2014-11-17 2014-11-13 0.984 4,750,731 +2,846,549 0.12% 4,675,380
2014-11-14 2014-11-12 0.984 1,904,182 -7,876,631 0.05% 1,873,980
2014-11-13 2014-11-11 0.916 9,780,813 -97,242 0.24% 8,961,840
2014-11-12 2014-11-10 0.905 9,878,055 -786,779 0.24% 8,939,200
2014-11-11 2014-11-07 1.007 10,664,834 +111,387 0.26% 10,736,960
2014-11-10 2014-11-06 1.007 10,553,447 -291,728 0.26% 10,624,820
2014-11-07 2014-11-05 0.973 10,845,175 -2,519,461 0.27% 10,550,480
2014-11-06 2014-11-04 0.984 13,364,636 +2,766,987 0.33% 13,152,660
2014-11-05 2014-11-03 0.871 10,597,649 +1,524,053 0.26% 9,230,760
2014-11-04 2014-10-31 0.860 9,073,596 -106,082 0.22% 7,800,640
2014-11-03 2014-10-30 0.882 9,179,678 -795,619 0.22% 8,099,520
2014-10-31 2014-10-29 0.894 9,975,297 +205,092 0.24% 8,914,360
2014-10-30 2014-10-28 0.916 9,770,205 +194,485 0.24% 8,952,120
2014-10-29 2014-10-27 0.792 9,575,720 +17,681 0.23% 7,582,400
2014-10-28 2014-10-24 0.814 9,558,039 -991,872 0.23% 7,784,640
2014-10-27 2014-10-23 0.792 10,549,911 -26,521 0.26% 8,353,800
2014-10-24 2014-10-22 0.803 10,576,432 +1,600,079 0.26% 8,494,440
2014-10-23 2014-10-21 0.803 8,976,353 +194,484 0.22% 7,209,340
2014-10-22 2014-10-20 0.769 8,781,869 -1,211,109 0.22% 6,755,120
2014-10-21 2014-10-17 0.882 9,992,978 -1,272,991 0.24% 8,817,120
2014-10-20 2014-10-16 0.905 11,265,969 +2,333,817 0.28% 10,195,200
2014-10-17 2014-10-15 0.916 8,932,152 -442,011 0.22% 8,184,240
2014-10-16 2014-10-14 0.894 9,374,163 +6,824,645 0.23% 8,377,160
2014-10-15 2014-10-13 1.007 2,549,518 -8,963,977 0.06% 2,566,760
2014-10-14 2014-10-10 1.154 11,513,495 +2,015,569 0.28% 13,284,480
2014-10-13 2014-10-09 1.143 9,497,926 +1,352,553 0.23% 10,851,440
2014-10-10 2014-10-08 1.210 8,145,373 -205,093 0.20% 9,858,980
2014-10-09 2014-10-07 1.086 8,350,466 -899,934 0.20% 9,068,160
2014-10-08 2014-10-06 0.962 9,250,400 +777,939 0.23% 8,894,400
2014-10-07 2014-10-03 0.894 8,472,461 -981,264 0.21% 7,571,360
2014-10-06 2014-09-30 0.871 9,453,725 -97,242 0.23% 8,234,380
2014-10-03 2014-09-29 0.928 9,550,967 +224,541 0.23% 8,859,280
2014-09-30 2014-09-26 0.848 9,326,426 +2,657,369 0.23% 7,912,500
2014-09-29 2014-09-25 0.679 6,669,057 -884,022 0.16% 4,526,400
2014-09-26 2014-09-24 0.758 7,553,079 -88,402 0.18% 5,724,480
2014-09-25 2014-09-23 0.622 7,641,481 -208,629 0.19% 4,754,200
2014-09-24 2014-09-22 0.554 7,850,110 -274,047 0.19% 4,351,200
2014-09-23 2014-09-19 0.503 8,124,157 -380,129 0.20% 4,089,550
2014-09-18 2014-09-16 0.515 8,504,286 -353,608 0.21% 4,377,100
2014-09-17 2014-09-15 0.526 8,857,894 +442,010 0.22% 4,659,300
2014-09-16 2014-09-12 0.481 8,415,884 -247,526 0.21% 4,046,000
2014-09-15 2014-09-11 0.486 8,663,410 -256,366 0.21% 4,214,000
2014-09-12 2014-09-10 0.486 8,919,776 +355,377 0.22% 4,338,700
2014-09-11 2014-09-08 0.464 8,564,399 -88,402 0.21% 3,972,080
2014-09-08 2014-09-04 0.436 8,652,801 +79,561 0.21% 3,768,380
2014-09-05 2014-09-03 0.430 8,573,240 -141,443 0.21% 3,685,240
2014-09-03 2014-09-01 0.424 8,714,683 +114,923 0.21% 3,696,750
2014-09-02 2014-08-29 0.379 8,599,760 -88,402 0.21% 3,258,880
2014-08-29 2014-08-27 0.379 8,688,162 -88,402 0.21% 3,292,380
2014-08-27 2014-08-25 0.396 8,776,564 +176,804 0.21% 3,474,800
2014-08-21 2014-08-19 0.396 8,599,760 -132,603 0.21% 3,404,800
2014-08-20 2014-08-18 0.396 8,732,363 -88,403 0.21% 3,457,300
2014-08-19 2014-08-15 0.396 8,820,766 -44,201 0.22% 3,492,300
2014-08-15 2014-08-13 0.390 8,864,967 -44,201 0.22% 3,459,660
2014-08-14 2014-08-12 0.407 8,909,168 -176,804 0.22% 3,628,080
2014-08-13 2014-08-11 0.407 9,085,972 +265,206 0.22% 3,700,080
2014-08-12 2014-08-08 0.419 8,820,766 -926,454 0.22% 3,691,860
2014-08-11 2014-08-07 0.379 9,747,220 +176,804 0.24% 3,693,710
2014-08-08 2014-08-06 0.385 9,570,416 -176,804 0.23% 3,680,840
2014-08-07 2014-08-05 0.379 9,747,220 +450,851 0.24% 3,693,710
2014-08-06 2014-08-04 0.368 9,296,369 +132,603 0.23% 3,417,700
2014-08-05 2014-08-01 0.368 9,163,766 +141,444 0.22% 3,368,950
2014-08-04 2014-07-31 0.368 9,022,322 +44,201 0.22% 3,316,950
2014-08-01 2014-07-30 0.385 8,978,121 +44,201 0.22% 3,453,040
2014-07-31 2014-07-29 0.373 8,933,920 -176,805 0.22% 3,334,980
2014-07-30 2014-07-28 0.373 9,110,725 -109,618 0.22% 3,400,980
2014-07-29 2014-07-25 0.339 9,220,343 +88,402 0.23% 3,129,000
2014-07-24 2014-07-22 0.351 9,131,941 +44,201 0.22% 3,202,300
2014-07-22 2014-07-18 0.334 9,087,740 -44,201 0.22% 3,032,600
2014-07-17 2014-07-15 0.339 9,131,941 +44,201 0.22% 3,099,000
2014-07-15 2014-07-11 0.334 9,087,740 -44,201 0.22% 3,032,600
2014-07-14 2014-07-10 0.339 9,131,941 -88,402 0.22% 3,099,000
2014-07-09 2014-07-07 0.345 9,220,343 -141,444 0.23% 3,181,150
2014-07-07 2014-07-03 0.339 9,361,787 -53,041 0.23% 3,177,000
2014-07-04 2014-07-02 0.339 9,414,828 +106,083 0.23% 3,195,000
2014-06-27 2014-06-25 0.334 9,308,745 +88,402 0.23% 3,106,350
2014-06-25 2014-06-23 0.322 9,220,343 -159,124 0.23% 2,972,550
2014-06-24 2014-06-20 0.334 9,379,467 -111,387 0.23% 3,129,950
2014-06-20 2014-06-18 0.334 9,490,854 +392,506 0.23% 3,167,120
2014-06-19 2014-06-17 0.328 9,098,348 -88,402 0.22% 2,984,680
2014-06-18 2014-06-16 0.328 9,186,750 -44,201 0.22% 3,013,680
2014-06-16 2014-06-12 0.322 9,230,951 +7,072 0.23% 2,975,970
2014-06-13 2014-06-11 0.328 9,223,879 +88,402 0.23% 3,025,860
2014-06-12 2014-06-10 0.305 9,135,477 -284,655 0.22% 2,790,180
2014-06-11 2014-06-09 0.300 9,420,132 -176,804 0.23% 2,823,840
2014-06-10 2014-06-06 0.288 9,596,936 +88,402 0.23% 2,768,280
2014-06-09 2014-06-05 0.294 9,508,534 -44,201 0.23% 2,796,560
2014-06-05 2014-06-03 0.305 9,552,735 -512,733 0.23% 2,917,620
2014-06-04 2014-05-30 0.278 10,065,468 +663,016 0.25% 2,800,956
2014-06-03 2014-05-29 0.305 9,402,452 +106,083 0.23% 2,871,720
2014-05-22 2014-05-20 0.317 9,296,369 +572,846 0.23% 2,944,480
2014-05-21 2014-05-19 0.317 8,723,523 +88,402 0.21% 2,763,040
2014-05-20 2014-05-16 0.322 8,635,121 +88,402 0.21% 2,783,880
2014-05-19 2014-05-15 0.311 8,546,719 +866,341 0.21% 2,658,700
2014-05-16 2014-05-14 0.322 7,680,378 +79,562 0.19% 2,476,080
2014-05-14 2014-05-12 0.305 7,600,816 +380,129 0.19% 2,321,460
2014-05-13 2014-05-09 0.283 7,220,687 -53,041 0.18% 2,042,000
2014-05-12 2014-05-08 0.283 7,273,728 +70,722 0.18% 2,057,000
2014-05-05 2014-04-30 0.288 7,203,006 +88,402 0.18% 2,077,740
2014-05-02 2014-04-29 0.294 7,114,604 -88,402 0.17% 2,092,480
2014-04-30 2014-04-28 0.300 7,203,006 -88,403 0.18% 2,159,220
2014-04-28 2014-04-24 0.294 7,291,409 +291,728 0.18% 2,144,480
2014-04-25 2014-04-23 0.305 6,999,681 +88,402 0.17% 2,137,860
2014-04-24 2014-04-22 0.305 6,911,279 +88,402 0.17% 2,110,860
2014-04-23 2014-04-17 0.322 6,822,877 -37,129 0.17% 2,199,630
2014-04-22 2014-04-16 0.317 6,860,006 +221,005 0.17% 2,172,800
2014-04-15 2014-04-11 0.328 6,639,001 +194,485 0.16% 2,177,900
2014-04-14 2014-04-10 0.339 6,444,516 -282,887 0.16% 2,187,000
2014-04-11 2014-04-09 0.328 6,727,403 +88,402 0.16% 2,206,900
2014-04-10 2014-04-08 0.328 6,639,001 -88,402 0.16% 2,177,900
2014-04-09 2014-04-07 0.334 6,727,403 +88,402 0.16% 2,244,950
2014-04-08 2014-04-04 0.339 6,639,001 +194,485 0.16% 2,253,000
2014-04-04 2014-04-02 0.345 6,444,516 -44,201 0.16% 2,223,450
2014-04-03 2014-04-01 0.345 6,488,717 -28,289 0.16% 2,238,700
2014-04-02 2014-03-31 0.345 6,517,006 +12,377 0.16% 2,248,460
2014-04-01 2014-03-28 0.339 6,504,629 -45,970 0.16% 2,207,400
2014-03-31 2014-03-27 0.334 6,550,599 +104,315 0.16% 2,185,950
2014-03-28 2014-03-26 0.334 6,446,284 -150,284 0.16% 2,151,140
2014-03-27 2014-03-25 0.339 6,596,568 -229,845 0.16% 2,238,600
2014-03-26 2014-03-24 0.339 6,826,413 +70,721 0.17% 2,316,600
2014-03-25 2014-03-21 0.334 6,755,692 -51,273 0.17% 2,254,390
2014-03-24 2014-03-20 0.339 6,806,965 +300,567 0.17% 2,310,000
2014-03-21 2014-03-19 0.351 6,506,398 +2,386,858 0.16% 2,281,600
2014-03-20 2014-03-18 0.345 4,119,540 -212,165 0.10% 1,421,300
2014-03-19 2014-03-17 0.339 4,331,705 +176,804 0.11% 1,470,000
2014-03-18 2014-03-14 0.345 4,154,901 +176,805 0.10% 1,433,500
2014-03-17 2014-03-13 0.339 3,978,096 +194,484 0.10% 1,350,000
2014-03-14 2014-03-12 0.345 3,783,612 +17,681 0.09% 1,305,400
2014-03-13 2014-03-11 0.351 3,765,931 +371,289 0.09% 1,320,600
2014-03-10 2014-03-06 0.351 3,394,642 +88,402 0.08% 1,190,400
2014-03-07 2014-03-05 0.379 3,306,240 -442,011 0.08% 1,252,900
2014-03-06 2014-03-04 0.379 3,748,251 -751,418 0.09% 1,420,400
2014-03-05 2014-03-03 0.362 4,499,669 +618,815 0.11% 1,628,800
2014-03-04 2014-02-28 0.339 3,880,854 -88,402 0.10% 1,317,000
2014-02-26 2014-02-24 0.345 3,969,256 -106,083 0.10% 1,369,450
2014-02-24 2014-02-20 0.345 4,075,339 +265,207 0.10% 1,406,050
2014-02-21 2014-02-19 0.351 3,810,132 +150,283 0.09% 1,336,100
2014-02-19 2014-02-17 0.356 3,659,849 +176,805 0.09% 1,304,100
2014-02-17 2014-02-13 0.356 3,483,044 +88,402 0.09% 1,241,100
2014-02-14 2014-02-12 0.362 3,394,642 +176,804 0.08% 1,228,800
2014-02-11 2014-02-07 0.351 3,217,838 -106,082 0.08% 1,128,400
2014-02-07 2014-02-05 0.339 3,323,920 +106,082 0.08% 1,128,000
2014-02-05 2014-01-30 0.356 3,217,838 -611,743 0.08% 1,146,600
2014-02-04 2014-01-28 0.362 3,829,581 -358,912 0.09% 1,386,240
2014-01-29 2014-01-27 0.356 4,188,493 -868,109 0.10% 1,492,470
2014-01-20 2014-01-16 0.390 5,056,602 -44,201 0.12% 1,973,400
2014-01-17 2014-01-15 0.407 5,100,803 +176,804 0.12% 2,077,200
2014-01-13 2014-01-09 0.396 4,923,999 +176,804 0.12% 1,949,500
2014-01-08 2014-01-06 0.413 4,747,195 -26,521 0.12% 1,960,050
2014-01-07 2014-01-03 0.424 4,773,716 +777,939 0.12% 2,025,000
2014-01-06 2014-01-02 0.407 3,995,777 +106,083 0.10% 1,627,200
2013-12-19 2013-12-17 0.390 3,889,694 -53,041 0.10% 1,518,000
2013-12-13 2013-12-11 0.413 3,942,735 -88,403 0.10% 1,627,900
2013-12-12 2013-12-10 0.419 4,031,138 +247,526 0.10% 1,687,200
2013-12-09 2013-12-05 0.424 3,783,612 -213,933 0.09% 1,605,000
2013-12-06 2013-12-04 0.419 3,997,545 -51,273 0.10% 1,673,140
2013-12-05 2013-12-03 0.424 4,048,818 +265,206 0.10% 1,717,500
2013-12-04 2013-12-02 0.424 3,783,612 -88,402 0.09% 1,605,000
2013-12-03 2013-11-29 0.441 3,872,014 +185,645 0.09% 1,708,200
2013-12-02 2013-11-28 0.407 3,686,369 +88,402 0.09% 1,501,200
2013-11-28 2013-11-26 0.424 3,597,967 -44,201 0.09% 1,526,250
2013-11-27 2013-11-25 0.430 3,642,168 -300,567 0.09% 1,565,600
2013-11-26 2013-11-22 0.413 3,942,735 +159,123 0.10% 1,627,900
2013-11-22 2013-11-20 0.424 3,783,612 -601,134 0.09% 1,605,000
2013-11-18 2013-11-14 0.368 4,384,746 +84,866 0.11% 1,612,000
2013-11-15 2013-11-13 0.328 4,299,880 +91,938 0.11% 1,410,560
2013-11-08 2013-11-06 0.339 4,207,942 -17,680 0.10% 1,428,000
2013-11-07 2013-11-05 0.345 4,225,622 +106,082 0.10% 1,457,900
2013-10-21 2013-10-17 0.345 4,119,540 +53,042 0.10% 1,421,300
2013-10-18 2013-10-16 0.345 4,066,498 +88,402 0.10% 1,403,000
2013-10-16 2013-10-11 0.351 3,978,096 +353,608 0.10% 1,395,000
2013-09-17 2013-09-13 0.356 3,624,488 -88,402 0.09% 1,291,500
2013-09-13 2013-09-11 0.362 3,712,890 +88,402 0.09% 1,344,000
2013-09-12 2013-09-10 0.368 3,624,488 +44,201 0.09% 1,332,500
2013-09-10 2013-09-06 0.356 3,580,287 +44,201 0.09% 1,275,750
2013-09-05 2013-09-03 0.345 3,536,086 +176,805 0.09% 1,220,000
2013-09-04 2013-09-02 0.351 3,359,281 +176,804 0.08% 1,178,000
2013-08-20 2013-08-16 0.373 3,182,477 -88,402 0.08% 1,188,000
2013-08-15 2013-08-12 0.368 3,270,879 -35,361 0.08% 1,202,500
2013-08-09 2013-08-07 0.362 3,306,240 +132,603 0.08% 1,196,800
2013-08-06 2013-08-02 0.373 3,173,637 +123,763 0.08% 1,184,700
2013-07-31 2013-07-29 0.407 3,049,874 -88,402 0.07% 1,242,000
2013-07-30 2013-07-26 0.402 3,138,276 +88,402 0.08% 1,260,250
2013-07-23 2013-07-19 0.396 3,049,874 -2,210,053 0.07% 1,207,500
2013-07-22 2013-07-18 0.402 5,259,927 -35,361 0.13% 2,112,250
2013-07-18 2013-07-16 0.407 5,295,288 +265,206 0.13% 2,156,400
2013-07-16 2013-07-12 0.407 5,030,082 -88,402 0.12% 2,048,400
2013-07-15 2013-07-11 0.402 5,118,484 +1,944,847 0.12% 2,055,450
2013-07-08 2013-07-04 0.385 3,173,637 -88,402 0.08% 1,220,600
2013-07-05 2013-07-03 0.379 3,262,039 +88,402 0.08% 1,236,150
2013-07-02 2013-06-27 0.396 3,173,637 -44,201 0.08% 1,256,500
2013-06-28 2013-06-26 0.396 3,217,838 +44,201 0.08% 1,274,000
2013-06-27 2013-06-25 0.368 3,173,637 +88,402 0.08% 1,166,750
2013-06-03 2013-05-30 0.441 3,085,235 +35,361 0.08% 1,361,100
2013-05-31 2013-05-29 0.447 3,049,874 +176,804 0.07% 1,362,750
2013-05-24 2013-05-22 0.441 2,873,070 -88,402 0.07% 1,267,500
2013-05-20 2013-05-15 0.469 2,961,472 -176,804 0.07% 1,390,250
2013-05-16 2013-05-14 0.447 3,138,276 +265,206 0.08% 1,402,250
2013-05-03 2013-04-30 0.373 2,873,070 -353,608 0.07% 1,072,500
2013-05-02 2013-04-29 0.379 3,226,678 +353,608 0.08% 1,222,750
2013-03-20 2013-03-18 0.379 2,873,070 -143,211 0.07% 1,088,750
2013-03-15 2013-03-13 0.362 3,016,281 -486,212 0.07% 1,091,840
2013-03-14 2013-03-12 0.362 3,502,493 -357,144 0.09% 1,267,840
2013-03-13 2013-03-11 0.373 3,859,637 -1,083,811 0.09% 1,440,780
2013-03-12 2013-03-08 0.379 4,943,448 +884,022 0.12% 1,873,320
2013-03-11 2013-03-07 0.362 4,059,426 +143,211 0.10% 1,469,440
2013-03-07 2013-03-05 0.345 3,916,215 -35,361 0.10% 1,351,150
2013-03-04 2013-02-28 0.328 3,951,576 -70,721 0.10% 1,296,300
2013-03-01 2013-02-27 0.317 4,022,297 +70,721 0.10% 1,274,000
2013-02-27 2013-02-25 0.322 3,951,576 -2,111,043 0.10% 1,273,950
2013-02-26 2013-02-22 0.334 6,062,619 -777,939 0.15% 2,023,110
2013-02-25 2013-02-21 0.334 6,840,558 -1,859,981 0.17% 2,282,710
2013-02-20 2013-02-18 0.368 8,700,539 -22,984 0.21% 3,198,650
2013-02-19 2013-02-15 0.368 8,723,523 +169,732 0.21% 3,207,100
2013-02-14 2013-02-07 0.368 8,553,791 +495,052 0.21% 3,144,700
2013-02-08 2013-02-06 0.368 8,058,739 +3,046,338 0.20% 2,962,700
2013-02-07 2013-02-05 0.368 5,012,401 +224,541 0.12% 1,842,750
2013-02-05 2013-02-01 0.379 4,787,860 +88,402 0.12% 1,814,360
2013-02-04 2013-01-31 0.373 4,699,458 -70,721 0.11% 1,754,280
2013-01-31 2013-01-29 0.373 4,770,179 -2,705,106 0.12% 1,780,680
2013-01-30 2013-01-28 0.385 7,475,285 -574,614 0.18% 2,875,040
2013-01-29 2013-01-25 0.373 8,049,899 -1,299,511 0.20% 3,004,980
2013-01-28 2013-01-24 0.396 9,349,410 +282,887 0.23% 3,701,600
2013-01-24 2013-01-22 0.362 9,066,523 +44,201 0.22% 3,281,920
2013-01-23 2013-01-21 0.368 9,022,322 +176,804 0.22% 3,316,950
2013-01-21 2013-01-17 0.356 8,845,518 +265,206 0.22% 3,151,890
2013-01-18 2013-01-16 0.368 8,580,312 +1,149,228 0.21% 3,154,450
2013-01-17 2013-01-15 0.379 7,431,084 -44,201 0.18% 2,816,010
2013-01-16 2013-01-14 0.385 7,475,285 -1,759,203 0.18% 2,875,040
2013-01-15 2013-01-11 0.368 9,234,488 +820,372 0.22% 3,394,950
2013-01-14 2013-01-10 0.385 8,414,116 -618,815 0.20% 3,236,120
2013-01-11 2013-01-09 0.373 9,032,931 -194,484 0.22% 3,371,940
2013-01-10 2013-01-08 0.368 9,227,415 +351,840 0.22% 3,392,350
2013-01-09 2013-01-07 0.379 8,875,575 +532,181 0.22% 3,363,400
2013-01-08 2013-01-04 0.385 8,343,394 -60,113 0.20% 3,208,920
2013-01-07 2013-01-03 0.351 8,403,507 +689,536 0.20% 2,946,860
2013-01-03 2012-12-31 0.328 7,713,971 +88,402 0.19% 2,530,540
2013-01-02 2012-12-27 0.328 7,625,569 +530,413 0.19% 2,501,540
2012-12-28 2012-12-24 0.322 7,095,156 -353,608 0.17% 2,287,410
2012-12-19 2012-12-17 0.322 7,448,764 +176,804 0.18% 2,401,410
2012-12-18 2012-12-14 0.322 7,271,960 +176,804 0.18% 2,344,410
2012-12-17 2012-12-13 0.322 7,095,156 +265,207 0.17% 2,287,410
2012-12-13 2012-12-11 0.334 6,829,949 -884,022 0.17% 2,279,170
2012-12-12 2012-12-10 0.334 7,713,971 +1,409,130 0.19% 2,574,170
2012-12-10 2012-12-06 0.317 6,304,841 +44,201 0.15% 1,996,960
2012-12-06 2012-12-04 0.311 6,260,640 +67,186 0.15% 1,947,550
2012-11-21 2012-11-19 0.334 6,193,454 -141,443 0.15% 2,066,770
2012-11-20 2012-11-16 0.328 6,334,897 +141,443 0.15% 2,078,140
2012-11-19 2012-11-15 0.311 6,193,454 -229,845 0.15% 1,926,650
2012-11-16 2012-11-14 0.328 6,423,299 -123,763 0.16% 2,107,140
2012-11-15 2012-11-13 0.288 6,547,062 +167,964 0.16% 1,888,530
2012-11-09 2012-11-07 0.288 6,379,098 -17,681 0.15% 1,840,080
2012-10-29 2012-10-25 0.279 6,396,779 -328,856 0.16% 1,787,292
2012-10-26 2012-10-24 0.288 6,725,635 +514,501 0.16% 1,940,040
2012-10-22 2012-10-18 0.269 6,211,134 -17,681 0.15% 1,672,188
2012-09-21 2012-09-19 0.288 6,228,815 -884,021 0.15% 1,796,730
2012-09-20 2012-09-18 0.271 7,112,836 +884,021 0.17% 1,931,040
2012-08-15 2012-08-13 0.253 6,228,815 +118,459 0.15% 1,578,304
2012-08-14 2012-08-10 0.249 6,110,356 +942,367 0.15% 1,520,640
2012-08-10 2012-08-08 0.251 5,167,989 +512,732 0.12% 1,297,812
2012-08-07 2012-08-03 0.249 4,655,257 +880,486 0.11% 1,158,520
2012-08-03 2012-08-01 0.247 3,774,771 +127,299 0.09% 930,860
2012-06-15 2012-06-13 0.258 3,647,472 +70,721 0.09% 940,728
2012-03-05 2012-03-01 0.334 3,576,751 -132,603 0.09% 1,193,570
2012-02-27 2012-02-23 0.339 3,709,354 -176,804 0.09% 1,258,800
2012-02-24 2012-02-22 0.345 3,886,158 +88,402 0.09% 1,340,780
2012-02-23 2012-02-21 0.334 3,797,756 -88,402 0.09% 1,267,320
2012-02-17 2012-02-15 0.322 3,886,158 -106,083 0.09% 1,252,860
2012-02-14 2012-02-10 0.305 3,992,241 +106,083 0.10% 1,219,320
2012-02-13 2012-02-09 0.317 3,886,158 -176,804 0.09% 1,230,880
2012-02-10 2012-02-08 0.322 4,062,962 +70,721 0.10% 1,309,860
2012-02-06 2012-02-02 0.300 3,992,241 -106,082 0.10% 1,196,740
2012-02-02 2012-01-31 0.283 4,098,323 +132,603 0.10% 1,159,000
2012-01-30 2012-01-26 0.288 3,965,720 -152,052 0.10% 1,143,930
2012-01-26 2012-01-19 0.283 4,117,772 +152,052 0.10% 1,164,500
2012-01-19 2012-01-17 0.283 3,965,720 -176,804 0.10% 1,121,500
2012-01-18 2012-01-16 0.283 4,142,524 +176,804 0.10% 1,171,500
2012-01-13 2012-01-11 0.282 3,965,720 -132,603 0.10% 1,117,014
2012-01-12 2012-01-10 0.268 4,098,323 +132,603 0.10% 1,098,732
2011-12-30 2011-12-28 0.283 3,965,720 -176,804 0.10% 1,121,500
2011-12-29 2011-12-23 0.282 4,142,524 -44,201 0.10% 1,166,814
2011-12-12 2011-12-08 0.283 4,186,725 -106,083 0.10% 1,184,000
2011-12-08 2011-12-06 0.274 4,292,808 +106,083 0.10% 1,175,152
2011-12-06 2011-12-02 0.288 4,186,725 +17,680 0.10% 1,207,680
2011-12-05 2011-12-01 0.283 4,169,045 +88,402 0.10% 1,179,000
2011-12-01 2011-11-29 0.294 4,080,643 +106,083 0.10% 1,200,160
2011-11-24 2011-11-22 0.300 3,974,560 +88,402 0.10% 1,191,440
2011-11-23 2011-11-21 0.305 3,886,158 +176,804 0.09% 1,186,920
2011-11-21 2011-11-17 0.334 3,709,354 -17,680 0.09% 1,237,820
2011-11-18 2011-11-16 0.328 3,727,034 -88,402 0.09% 1,222,640
2011-11-14 2011-11-10 0.322 3,815,436 -132,604 0.09% 1,230,060
2011-11-02 2011-10-31 0.300 3,948,040 -88,402 0.10% 1,183,490
2011-10-19 2011-10-17 0.282 4,036,442 +132,603 0.10% 1,136,934
2011-10-11 2011-10-07 0.266 3,903,839 -221,005 0.09% 1,037,760
2011-10-10 2011-10-06 0.255 4,124,844 +221,005 0.10% 1,049,850
2011-10-04 2011-09-30 0.283 3,903,839 -88,402 0.09% 1,104,000
2011-10-03 2011-09-28 0.251 3,992,241 +88,402 0.10% 1,002,552
2011-09-28 2011-09-26 0.260 3,903,839 -203,324 0.09% 1,015,680
2011-09-26 2011-09-22 0.294 4,107,163 +106,082 0.10% 1,207,960
2011-09-08 2011-09-06 0.368 4,001,081 -35,361 0.10% 1,470,950
2011-09-06 2011-09-02 0.362 4,036,442 -53,041 0.10% 1,461,120
2011-09-05 2011-09-01 0.356 4,089,483 -88,402 0.10% 1,457,190
2011-09-02 2011-08-31 0.322 4,177,885 -176,804 0.10% 1,346,910
2011-09-01 2011-08-30 0.294 4,354,689 -30,057 0.10% 1,280,760
2011-08-23 2011-08-19 0.328 4,384,746 +88,402 0.11% 1,438,400
2011-08-18 2011-08-16 0.368 4,296,344 +88,402 0.10% 1,579,500
2011-08-17 2011-08-15 0.362 4,207,942 -84,866 0.10% 1,523,200
2011-08-16 2011-08-12 0.356 4,292,808 +84,866 0.10% 1,529,640
2011-08-12 2011-08-10 0.356 4,207,942 -5,304 0.10% 1,499,400
2011-08-09 2011-08-05 0.373 4,213,246 +123,763 0.10% 1,572,780
2011-08-08 2011-08-04 0.407 4,089,483 +88,402 0.10% 1,665,360
2011-07-29 2011-07-27 0.424 4,001,081 +88,402 0.10% 1,697,250
2011-07-21 2011-07-19 0.430 3,912,679 -88,402 0.09% 1,681,880
2011-07-20 2011-07-18 0.430 4,001,081 -53,041 0.10% 1,719,880
2011-07-15 2011-07-13 0.419 4,054,122 -88,402 0.10% 1,696,820
2011-07-08 2011-07-06 0.396 4,142,524 -44,201 0.10% 1,640,100
2011-07-05 2011-06-30 0.368 4,186,725 +21,216 0.10% 1,539,200
2011-06-29 2011-06-27 0.373 4,165,509 -88,402 0.10% 1,554,960
2011-06-22 2011-06-20 0.339 4,253,911 +22,985 0.10% 1,443,600
2011-06-20 2011-06-16 0.356 4,230,926 +88,402 0.10% 1,507,590
2011-06-10 2011-06-08 0.430 4,142,524 -641,800 0.10% 1,780,680
2011-06-02 2011-05-31 0.475 4,784,324 +88,402 0.11% 2,273,040
2011-06-01 2011-05-30 0.464 4,695,922 -88,402 0.11% 2,177,920
2011-05-25 2011-05-23 0.452 4,784,324 -3,536 0.11% 2,164,800
2011-05-24 2011-05-20 0.458 4,787,860 -1,276,527 0.11% 2,193,480
2011-05-23 2011-05-19 0.469 6,064,387 -88,402 0.14% 2,846,900
2011-05-20 2011-05-18 0.481 6,152,789 -199,789 0.15% 2,958,000
2011-05-19 2011-05-17 0.458 6,352,578 +88,402 0.15% 2,910,330
2011-05-16 2011-05-12 0.464 6,264,176 +88,402 0.15% 2,905,260
2011-05-13 2011-05-11 0.464 6,175,774 +1,326,033 0.15% 2,864,260
2011-05-12 2011-05-09 0.458 4,849,741 +684,232 0.12% 2,221,830
2011-05-11 2011-05-06 0.464 4,165,509 -72,490 0.10% 1,931,920
2011-05-09 2011-05-05 0.452 4,237,999 -35,360 0.10% 1,917,600
2011-05-03 2011-04-28 0.464 4,273,359 -1,370,234 0.10% 1,981,940
2011-04-29 2011-04-27 0.469 5,643,593 -884,021 0.13% 2,649,360
2011-04-28 2011-04-26 0.492 6,527,614 -65,418 0.16% 3,212,040
2011-04-27 2011-04-21 0.469 6,593,032 +65,418 0.16% 3,095,070
2011-04-26 2011-04-20 0.475 6,527,614 +58,345 0.16% 3,101,280
2011-04-21 2011-04-19 0.458 6,469,269 -123,763 0.15% 2,963,790
2011-04-20 2011-04-18 0.452 6,593,032 +76,026 0.16% 2,983,200
2011-04-19 2011-04-15 0.452 6,517,006 -90,170 0.16% 2,948,800
2011-04-18 2011-04-14 0.458 6,607,176 +60,114 0.16% 3,026,970
2011-04-15 2011-04-13 0.464 6,547,062 +314,711 0.16% 3,036,460
2011-04-14 2011-04-12 0.447 6,232,351 -265,206 0.15% 2,784,750
2011-04-13 2011-04-11 0.447 6,497,557 +106,082 0.15% 2,903,250
2011-04-12 2011-04-08 0.458 6,391,475 -51,273 0.15% 2,928,150
2011-04-08 2011-04-06 0.452 6,442,748 +44,201 0.15% 2,915,200
2011-04-06 2011-04-01 0.447 6,398,547 -83,098 0.15% 2,859,010
2011-04-04 2011-03-31 0.441 6,481,645 +88,402 0.15% 2,859,480
2011-03-31 2011-03-29 0.441 6,393,243 +83,098 0.15% 2,820,480
2011-03-29 2011-03-25 0.452 6,310,145 +530,413 0.15% 2,855,200
2011-03-28 2011-03-24 0.452 5,779,732 -194,485 0.14% 2,615,200
2011-03-24 2011-03-22 0.436 5,974,217 -88,402 0.14% 2,601,830
2011-03-22 2011-03-18 0.413 6,062,619 -256,366 0.14% 2,503,170
2011-03-21 2011-03-17 0.390 6,318,985 -362,449 0.15% 2,466,060
2011-03-17 2011-03-15 0.407 6,681,434 +88,402 0.16% 2,720,880
2011-03-16 2011-03-14 0.424 6,593,032 -1,170,444 0.16% 2,796,750
2011-03-15 2011-03-11 0.430 7,763,476 +565,774 0.18% 3,337,160
2011-03-14 2011-03-10 0.464 7,197,702 +300,567 0.17% 3,338,220
2011-03-10 2011-03-08 0.447 6,897,135 +265,206 0.16% 3,081,790
2011-03-09 2011-03-07 0.441 6,631,929 +530,413 0.16% 2,925,780
2011-03-08 2011-03-04 0.452 6,101,516 +1,764,507 0.15% 2,760,800
2011-03-07 2011-03-03 0.441 4,337,009 +47,737 0.10% 1,913,340
2011-03-04 2011-03-02 0.430 4,289,272 +176,804 0.10% 1,843,760
2011-02-18 2011-02-16 0.407 4,112,468 -663,016 0.10% 1,674,720
2011-02-10 2011-02-08 0.413 4,775,484 -106,082 0.11% 1,971,730
2011-01-17 2011-01-13 0.413 4,881,566 -88,402 0.12% 2,015,530
2011-01-12 2011-01-10 0.413 4,969,968 -44,201 0.12% 2,052,030
2011-01-11 2011-01-07 0.407 5,014,169 +97,242 0.12% 2,041,920
2011-01-10 2011-01-06 0.419 4,916,927 -318,248 0.12% 2,057,940
2011-01-07 2011-01-05 0.385 5,235,175 +88,402 0.12% 2,013,480
2011-01-05 2011-01-03 0.396 5,146,773 -53,041 0.12% 2,037,700
2010-12-29 2010-12-24 0.379 5,199,814 -70,722 0.12% 1,970,470
2010-12-23 2010-12-21 0.390 5,270,536 -371,289 0.13% 2,056,890
2010-12-20 2010-12-16 0.385 5,641,825 -1,608,919 0.13% 2,169,880
2010-12-10 2010-12-08 0.407 7,250,744 -35,360 0.17% 2,952,720
2010-12-09 2010-12-07 0.419 7,286,104 +35,360 0.17% 3,049,540
2010-12-08 2010-12-06 0.430 7,250,744 +70,722 0.17% 3,116,760
2010-12-07 2010-12-03 0.441 7,180,022 -167,964 0.17% 3,167,580
2010-12-02 2010-11-30 0.419 7,347,986 +35,361 0.17% 3,075,440
2010-12-01 2010-11-29 0.424 7,312,625 +265,206 0.17% 3,102,000
2010-11-30 2010-11-26 0.436 7,047,419 +972,424 0.17% 3,069,220
2010-11-29 2010-11-25 0.436 6,074,995 +601,134 0.14% 2,645,720
2010-11-26 2010-11-24 0.424 5,473,861 +8,841 0.13% 2,322,000
2010-11-25 2010-11-23 0.424 5,465,020 +459,691 0.13% 2,318,250
2010-11-23 2010-11-19 0.441 5,005,329 -176,804 0.12% 2,208,180
2010-11-22 2010-11-18 0.452 5,182,133 +176,804 0.12% 2,344,800
2010-11-17 2010-11-15 0.464 5,005,329 -70,722 0.12% 2,321,420
2010-11-16 2010-11-12 0.458 5,076,051 -1,149,228 0.12% 2,325,510
2010-11-15 2010-11-11 0.475 6,225,279 +88,402 0.15% 2,957,640
2010-11-11 2010-11-09 0.481 6,136,877 -17,680 0.15% 2,950,350
2010-11-10 2010-11-08 0.492 6,154,557 -106,083 0.15% 3,028,470
2010-11-09 2010-11-05 0.486 6,260,640 +406,650 0.15% 3,045,260
2010-11-08 2010-11-04 0.498 5,853,990 +503,892 0.14% 2,913,680
2010-11-05 2010-11-03 0.492 5,350,098 -141,443 0.13% 2,632,620
2010-11-04 2010-11-02 0.475 5,491,541 -35,361 0.13% 2,609,040
2010-11-01 2010-10-28 0.475 5,526,902 +530,413 0.13% 2,625,840
2010-10-29 2010-10-27 0.475 4,996,489 -132,603 0.12% 2,373,840
2010-10-28 2010-10-26 0.486 5,129,092 +44,201 0.12% 2,494,860
2010-10-27 2010-10-25 0.481 5,084,891 +88,402 0.12% 2,444,600
2010-10-26 2010-10-22 0.492 4,996,489 +111,387 0.12% 2,458,620
2010-10-25 2010-10-21 0.498 4,885,102 -176,805 0.12% 2,431,440
2010-10-22 2010-10-20 0.475 5,061,907 +88,403 0.12% 2,404,920
2010-10-21 2010-10-19 0.486 4,973,504 +176,804 0.12% 2,419,180
2010-10-20 2010-10-18 0.492 4,796,700 -203,325 0.11% 2,360,310
2010-10-19 2010-10-15 0.486 5,000,025 +176,804 0.12% 2,432,080
2010-10-18 2010-10-14 0.492 4,823,221 -249,294 0.11% 2,373,360
2010-10-15 2010-10-13 0.486 5,072,515 -270,510 0.12% 2,467,340
2010-10-14 2010-10-12 0.492 5,343,025 -54,810 0.13% 2,629,140
2010-10-13 2010-10-11 0.492 5,397,835 +132,604 0.13% 2,656,110
2010-10-12 2010-10-08 0.520 5,265,231 +160,891 0.13% 2,739,760
2010-10-11 2010-10-07 0.481 5,104,340 +7,073 0.12% 2,453,950
2010-10-06 2010-10-04 0.498 5,097,267 -26,521 0.12% 2,537,040
2010-10-05 2010-09-30 0.503 5,123,788 -44,201 0.12% 2,579,220
2010-10-04 2010-09-29 0.509 5,167,989 -530,413 0.12% 2,630,700
2010-09-30 2010-09-28 0.481 5,698,402 +530,413 0.14% 2,739,550
2010-09-21 2010-09-17 0.486 5,167,989 -88,402 0.12% 2,513,780
2010-09-20 2010-09-16 0.475 5,256,391 +88,402 0.13% 2,497,320
2010-09-15 2010-09-13 0.498 5,167,989 -44,201 0.12% 2,572,240
2010-09-10 2010-09-08 0.509 5,212,190 -88,402 0.12% 2,653,200
2010-09-09 2010-09-07 0.475 5,300,592 -1,096,187 0.13% 2,518,320
2010-09-08 2010-09-06 0.481 6,396,779 +415,490 0.15% 3,075,300
2010-09-07 2010-09-03 0.452 5,981,289 +654,176 0.14% 2,706,400
2010-09-01 2010-08-30 0.419 5,327,113 -106,083 0.13% 2,229,620
2010-08-31 2010-08-27 0.419 5,433,196 -26,520 0.13% 2,274,020
2010-08-23 2010-08-19 0.452 5,459,716 -26,521 0.13% 2,470,400
2010-08-20 2010-08-18 0.436 5,486,237 +53,041 0.13% 2,389,310
2010-08-16 2010-08-12 0.396 5,433,196 -17,680 0.13% 2,151,100
2010-08-13 2010-08-11 0.402 5,450,876 -282,887 0.13% 2,188,930
2010-08-12 2010-08-10 0.413 5,733,763 -265,206 0.14% 2,367,390
2010-08-11 2010-08-09 0.430 5,998,969 -777,939 0.14% 2,578,680
2010-08-10 2010-08-06 0.436 6,776,908 +981,264 0.16% 2,951,410
2010-08-06 2010-08-04 0.396 5,795,644 -113,155 0.14% 2,294,600
2010-08-04 2010-08-02 0.407 5,908,799 -19,449 0.14% 2,406,240
2010-08-03 2010-07-30 0.407 5,928,248 -1,414,434 0.14% 2,414,160
2010-08-02 2010-07-29 0.402 7,342,682 -88,402 0.17% 2,948,630
2010-07-29 2010-07-27 0.385 7,431,084 -618,815 0.18% 2,858,040
2010-07-28 2010-07-26 0.379 8,049,899 -8,840 0.19% 3,050,510
2010-07-27 2010-07-23 0.390 8,058,739 -320,016 0.19% 3,145,020
2010-07-21 2010-07-19 0.368 8,378,755 +10,608 0.20% 3,080,350
2010-07-19 2010-07-15 0.373 8,368,147 +70,722 0.20% 3,123,780
2010-07-16 2010-07-14 0.385 8,297,425 +3,536 0.20% 3,191,240
2010-07-13 2010-07-09 0.373 8,293,889 -74,258 0.20% 3,096,060
2010-07-12 2010-07-08 0.373 8,368,147 -141,443 0.20% 3,123,780
2010-07-09 2010-07-07 0.373 8,509,590 +3,536 0.20% 3,176,580
2010-07-08 2010-07-06 0.373 8,506,054 +3,536 0.20% 3,175,260
2010-07-07 2010-07-05 0.368 8,502,518 +106,083 0.20% 3,125,850
2010-07-06 2010-07-02 0.373 8,396,435 +88,402 0.20% 3,134,340
2010-07-02 2010-06-29 0.385 8,308,033 +176,804 0.20% 3,195,320
2010-06-30 2010-06-28 0.402 8,131,229 -17,680 0.19% 3,265,290
2010-06-29 2010-06-25 0.419 8,148,909 +44,201 0.19% 3,410,660
2010-06-28 2010-06-24 0.424 8,104,708 +1,768 0.19% 3,438,000
2010-06-25 2010-06-23 0.430 8,102,940 +86,634 0.19% 3,483,080
2010-06-23 2010-06-21 0.413 8,016,306 -175,036 0.19% 3,309,820
2010-06-22 2010-06-18 0.402 8,191,342 +8,840 0.19% 3,289,430
2010-06-21 2010-06-17 0.413 8,182,502 -65,418 0.19% 3,378,440
2010-06-08 2010-06-04 0.390 8,247,920 +3,536 0.20% 3,218,850
2010-06-04 2010-06-02 0.385 8,244,384 +185,645 0.20% 3,170,840
2010-06-03 2010-06-01 0.379 8,058,739 -155,588 0.19% 3,053,860
2010-06-02 2010-05-31 0.396 8,214,327 +88,402 0.20% 3,252,200
2010-06-01 2010-05-28 0.407 8,125,925 +169,732 0.19% 3,309,120
2010-05-31 2010-05-27 0.402 7,956,193 -67,185 0.19% 3,195,000
2010-05-28 2010-05-26 0.385 8,023,378 -106,083 0.19% 3,085,840
2010-05-27 2010-05-25 0.373 8,129,461 +203,325 0.19% 3,034,680
2010-05-26 2010-05-24 0.379 7,926,136 -224,541 0.19% 3,003,610
2010-05-25 2010-05-20 0.379 8,150,677 -83,098 0.19% 3,088,700
2010-05-24 2010-05-19 0.390 8,233,775 -152,052 0.20% 3,213,330
2010-05-20 2010-05-18 0.419 8,385,827 +171,500 0.20% 3,509,820
2010-05-19 2010-05-17 0.407 8,214,327 -406,650 0.20% 3,345,120
2010-05-18 2010-05-14 0.430 8,620,977 +357,145 0.21% 3,705,760
2010-05-13 2010-05-11 0.436 8,263,832 +305,871 0.20% 3,598,980
2010-05-12 2010-05-10 0.447 7,957,961 +91,939 0.19% 3,555,790
2010-05-11 2010-05-07 0.424 7,866,022 +178,572 0.19% 3,336,750
2010-05-10 2010-05-06 0.430 7,687,450 -447,315 0.18% 3,304,480
2010-05-07 2010-05-05 0.441 8,134,765 -86,634 0.19% 3,588,780
2010-05-06 2010-05-04 0.452 8,221,399 -284,655 0.20% 3,720,000
2010-05-05 2010-05-03 0.469 8,506,054 -1,612,455 0.20% 3,993,130
2010-05-04 2010-04-30 0.492 10,118,509 -90,170 0.24% 4,979,010
2010-05-03 2010-04-29 0.520 10,208,679 -219,237 0.24% 5,312,080
2010-04-30 2010-04-28 0.537 10,427,916 +468,531 0.25% 5,603,100
2010-04-29 2010-04-27 0.549 9,959,385 -88,402 0.24% 5,464,010
2010-04-28 2010-04-26 0.554 10,047,787 -408,418 0.24% 5,569,340
2010-04-27 2010-04-23 0.554 10,456,205 +265,206 0.25% 5,795,720
2010-04-26 2010-04-22 0.566 10,190,999 -90,170 0.24% 5,764,000
2010-04-23 2010-04-21 0.577 10,281,169 -641,799 0.24% 5,931,300
2010-04-22 2010-04-20 0.549 10,922,968 -295,264 0.26% 5,992,660
2010-04-21 2010-04-19 0.537 11,218,232 -645,335 0.27% 6,027,750
2010-04-20 2010-04-16 0.566 11,863,567 -185,645 0.28% 6,710,000
2010-04-19 2010-04-15 0.566 12,049,212 -3,536 0.29% 6,815,000
2010-04-16 2010-04-14 0.566 12,052,748 -708,985 0.29% 6,817,000
2010-04-15 2010-04-13 0.577 12,761,733 -627,655 0.30% 7,362,360
2010-04-14 2010-04-12 0.566 13,389,388 +91,938 0.32% 7,573,000
2010-04-13 2010-04-09 0.588 13,297,450 -1,189,893 0.32% 7,821,840
2010-04-12 2010-04-08 0.600 14,487,343 -581,686 0.34% 8,685,640
2010-04-09 2010-04-07 0.600 15,069,029 -3,536 0.36% 9,034,380
2010-04-08 2010-04-01 0.588 15,072,565 +417,258 0.36% 8,866,000
2010-04-07 2010-03-31 0.566 14,655,307 -268,742 0.35% 8,289,000
2010-04-01 2010-03-30 0.560 14,924,049 -91,939 0.36% 8,356,590
2010-03-31 2010-03-29 0.554 15,015,988 -1,149,227 0.36% 8,323,140
2010-03-30 2010-03-26 0.566 16,165,215 -247,526 0.38% 9,143,000
2010-03-29 2010-03-25 0.588 16,412,741 -291,727 0.39% 9,654,320
2010-03-26 2010-03-24 0.600 16,704,468 -487,980 0.40% 10,014,880
2010-03-25 2010-03-23 0.600 17,192,448 -480,908 0.41% 10,307,440
2010-03-24 2010-03-22 0.600 17,673,356 +334,160 0.42% 10,595,760
2010-03-23 2010-03-19 0.611 17,339,196 +219,238 0.41% 10,591,560
2010-03-22 2010-03-18 0.600 17,119,958 +144,979 0.41% 10,263,980
2010-03-19 2010-03-17 0.588 16,974,979 -99,010 0.40% 9,985,040
2010-03-18 2010-03-16 0.611 17,073,989 -1,730,914 0.41% 10,429,560
2010-03-17 2010-03-15 0.622 18,804,903 +1,677,872 0.45% 11,699,600
2010-03-16 2010-03-12 0.622 17,127,031 -666,552 0.41% 10,655,700
2010-03-15 2010-03-11 0.633 17,793,583 -3,569,678 0.42% 11,271,680
2010-03-12 2010-03-10 0.622 21,363,261 +5,023,009 0.51% 13,291,300
2010-03-11 2010-03-09 0.588 16,340,252 +871,646 0.39% 9,611,680
2010-03-10 2010-03-08 0.566 15,468,606 +8,840 0.37% 8,749,000
2010-03-09 2010-03-05 0.549 15,459,766 +2,956,167 0.37% 8,481,680
2010-03-08 2010-03-04 0.566 12,503,599 -259,902 0.30% 7,072,000
2010-03-05 2010-03-03 0.622 12,763,501 -125,531 0.30% 7,940,900
2010-03-04 2010-03-02 0.577 12,889,032 +627,655 0.31% 7,435,800
2010-03-03 2010-03-01 0.560 12,261,377 +307,640 0.29% 6,865,650
2010-03-02 2010-02-26 0.554 11,953,737 +728,433 0.28% 6,625,780
2010-03-01 2010-02-25 0.549 11,225,304 -2,777,595 0.27% 6,158,530
2010-02-26 2010-02-24 0.554 14,002,899 +1,278,295 0.33% 7,761,600
2010-02-25 2010-02-23 0.509 12,724,604 +187,413 0.30% 6,477,300
2010-02-24 2010-02-22 0.515 12,537,191 +51,273 0.30% 6,452,810
2010-02-23 2010-02-19 0.498 12,485,918 -28,289 0.30% 6,214,560
2010-02-22 2010-02-18 0.509 12,514,207 -116,691 0.30% 6,370,200
2010-02-19 2010-02-17 0.520 12,630,898 -144,979 0.30% 6,572,480
2010-02-18 2010-02-12 0.509 12,775,877 -233,382 0.30% 6,503,400
2010-02-17 2010-02-11 0.503 13,009,259 +215,701 0.31% 6,548,620
2010-02-12 2010-02-10 0.503 12,793,558 -261,670 0.30% 6,440,040
2010-02-11 2010-02-09 0.503 13,055,228 +49,505 0.31% 6,571,760
2010-02-10 2010-02-08 0.498 13,005,723 +88,402 0.31% 6,473,280
2010-02-09 2010-02-05 0.486 12,917,321 -97,242 0.31% 6,283,160
2010-02-08 2010-02-04 0.503 13,014,563 -17,680 0.31% 6,551,290
2010-02-05 2010-02-03 0.509 13,032,243 +35,360 0.31% 6,633,900
2010-02-04 2010-02-02 0.464 12,996,883 +49,506 0.31% 6,027,820
2010-02-03 2010-02-01 0.475 12,947,377 -148,516 0.31% 6,151,320
2010-02-02 2010-01-29 0.469 13,095,893 +143,211 0.31% 6,147,810
2010-02-01 2010-01-28 0.481 12,952,682 -203,324 0.31% 6,227,100
2010-01-29 2010-01-27 0.475 13,156,006 -229,846 0.31% 6,250,440
2010-01-27 2010-01-25 0.503 13,385,852 -150,284 0.32% 6,738,190
2010-01-26 2010-01-22 0.515 13,536,136 -963,583 0.32% 6,966,960
2010-01-25 2010-01-21 0.520 14,499,719 +106,083 0.34% 7,544,920
2010-01-22 2010-01-20 0.543 14,393,636 +496,820 0.34% 7,815,360
2010-01-21 2010-01-19 0.526 13,896,816 -1,467,476 0.33% 7,309,800
2010-01-20 2010-01-18 0.520 15,364,292 +2,466,420 0.37% 7,994,800
2010-01-19 2010-01-15 0.458 12,897,872 +371,289 0.31% 5,908,950
2010-01-18 2010-01-14 0.464 12,526,583 +344,768 0.30% 5,809,700
2010-01-15 2010-01-13 0.464 12,181,815 +857,501 0.29% 5,649,800
2010-01-14 2010-01-12 0.481 11,324,314 -433,171 0.27% 5,444,250
2010-01-13 2010-01-11 0.464 11,757,485 +247,526 0.28% 5,453,000
2010-01-12 2010-01-08 0.452 11,509,959 +79,562 0.27% 5,208,000
2010-01-11 2010-01-07 0.452 11,430,397 -26,520 0.27% 5,172,000
2010-01-08 2010-01-06 0.452 11,456,917 -53,042 0.27% 5,184,000
2010-01-07 2010-01-05 0.452 11,509,959 -367,753 0.27% 5,208,000
2010-01-06 2010-01-04 0.441 11,877,712 +111,387 0.28% 5,240,040
2010-01-05 2009-12-31 0.436 11,766,325 -53,041 0.28% 5,124,350
2010-01-04 2009-12-29 0.441 11,819,366 +44,201 0.28% 5,214,300
2009-12-30 2009-12-28 0.452 11,775,165 -141,443 0.28% 5,328,000
2009-12-29 2009-12-24 0.452 11,916,608 -194,485 0.28% 5,392,000
2009-12-28 2009-12-22 0.419 12,111,093 +26,520 0.29% 5,069,000
2009-12-23 2009-12-21 0.424 12,084,573 -238,685 0.29% 5,126,250
2009-12-22 2009-12-18 0.424 12,323,258 +17,680 0.29% 5,227,500
2009-12-21 2009-12-17 0.430 12,305,578 +123,763 0.29% 5,289,600
2009-12-18 2009-12-16 0.441 12,181,815 -132,603 0.29% 5,374,200
2009-12-17 2009-12-15 0.447 12,314,418 -167,964 0.29% 5,502,350
2009-12-16 2009-12-14 0.458 12,482,382 -1,158,068 0.30% 5,718,600
2009-12-15 2009-12-11 0.458 13,640,450 -1,766,275 0.32% 6,249,150
2009-12-14 2009-12-10 0.469 15,406,725 -2,386,858 0.37% 7,232,620
2009-12-11 2009-12-09 0.481 17,793,583 +2,738,699 0.42% 8,554,400
2009-12-10 2009-12-08 0.452 15,054,884 +3,730,570 0.36% 6,812,000
2009-12-09 2009-12-07 0.436 11,324,314 -176,804 0.27% 4,931,850
2009-12-08 2009-12-04 0.424 11,501,118 +53,041 0.27% 4,878,750
2009-12-07 2009-12-03 0.430 11,448,077 -17,681 0.27% 4,921,000
2009-12-04 2009-12-02 0.430 11,465,758 -114,922 0.27% 4,928,600
2009-12-03 2009-12-01 0.436 11,580,680 -114,923 0.28% 5,043,500
2009-12-02 2009-11-30 0.430 11,695,603 -106,083 0.28% 5,027,400
2009-12-01 2009-11-27 0.402 11,801,686 +125,531 0.28% 4,739,250
2009-11-30 2009-11-26 0.441 11,676,155 +555,166 0.28% 5,151,120
2009-11-27 2009-11-25 0.458 11,120,989 +31,825 0.26% 5,094,900
2009-11-26 2009-11-24 0.441 11,089,164 -686,001 0.26% 4,892,160
2009-11-25 2009-11-23 0.436 11,775,165 -26,521 0.28% 5,128,200
2009-11-24 2009-11-20 0.447 11,801,686 +539,253 0.28% 5,273,250
2009-11-23 2009-11-19 0.430 11,262,433 +2,254,255 0.27% 4,841,200
2009-11-20 2009-11-18 0.430 9,008,178 +848,660 0.21% 3,872,200
2009-11-19 2009-11-17 0.452 8,159,518 -3,065,786 0.19% 3,692,000
2009-11-18 2009-11-16 0.458 11,225,304 -4,660,561 0.27% 5,142,690
2009-11-17 2009-11-13 0.492 15,885,865 +5,304,129 0.38% 7,816,950
2009-11-16 2009-11-12 0.469 10,581,736 -274,047 0.25% 4,967,550
2009-11-13 2009-11-11 0.475 10,855,783 -187,412 0.26% 5,157,600
2009-11-12 2009-11-10 0.452 11,043,195 -387,202 0.26% 4,996,800
2009-11-11 2009-11-09 0.458 11,430,397 +4,075,339 0.27% 5,236,650
2009-11-10 2009-11-06 0.402 7,355,058 -305,871 0.17% 2,953,600
2009-11-09 2009-11-05 0.402 7,660,929 +353,608 0.18% 3,076,430
2009-11-06 2009-11-04 0.385 7,307,321 +70,722 0.17% 2,810,440
2009-11-05 2009-11-03 0.379 7,236,599 -3,341,601 0.17% 2,742,310
2009-11-04 2009-11-02 0.385 10,578,200 +3,801,292 0.25% 4,068,440
2009-11-03 2009-10-30 0.339 6,776,908 -132,603 0.16% 2,299,800
2009-10-30 2009-10-28 0.339 6,909,511 +645,335 0.16% 2,344,800
2009-10-29 2009-10-27 0.339 6,264,176 +88,402 0.15% 2,125,800
2009-10-23 2009-10-21 0.311 6,175,774 -265,206 0.15% 1,921,150
2009-10-22 2009-10-20 0.305 6,440,980 +88,402 0.15% 1,967,220
2009-10-21 2009-10-19 0.311 6,352,578 +132,603 0.15% 1,976,150
2009-10-20 2009-10-16 0.300 6,219,975 -159,123 0.15% 1,864,540
2009-10-19 2009-10-15 0.305 6,379,098 +176,804 0.15% 1,948,320
2009-10-16 2009-10-14 0.311 6,202,294 -397,810 0.15% 1,929,400
2009-10-15 2009-10-13 0.311 6,600,104 +247,526 0.16% 2,053,150
2009-10-14 2009-10-12 0.305 6,352,578 +88,402 0.15% 1,940,220
2009-10-08 2009-10-06 0.300 6,264,176 -221,005 0.15% 1,877,790
2009-10-06 2009-10-02 0.311 6,485,181 -88,402 0.15% 2,017,400
2009-10-05 2009-09-30 0.317 6,573,583 +88,402 0.16% 2,082,080
2009-09-29 2009-09-25 0.334 6,485,181 -229,846 0.15% 2,164,120
2009-09-28 2009-09-24 0.339 6,715,027 +141,444 0.16% 2,278,800
2009-09-25 2009-09-23 0.345 6,573,583 -44,201 0.16% 2,267,980
2009-09-24 2009-09-22 0.362 6,617,784 +176,804 0.16% 2,395,520
2009-09-23 2009-09-21 0.345 6,440,980 +716,057 0.15% 2,222,230
2009-09-21 2009-09-17 0.334 5,724,923 -3,094,074 0.14% 1,910,420
2009-09-18 2009-09-16 0.334 8,818,997 -618,815 0.21% 2,942,920
2009-09-17 2009-09-15 0.351 9,437,812 -1,060,826 0.22% 3,309,560
2009-09-16 2009-09-14 0.351 10,498,638 +3,138,276 0.25% 3,681,560
2009-09-15 2009-09-11 0.334 7,360,362 +2,024,409 0.18% 2,456,170
2009-09-10 2009-09-08 0.322 5,335,953 -88,402 0.13% 1,720,260
2009-09-03 2009-09-01 0.288 5,424,355 -26,521 0.13% 1,564,680
2009-09-02 2009-08-31 0.288 5,450,876 -26,521 0.13% 1,572,330
2009-08-28 2009-08-26 0.305 5,477,397 +380,130 0.13% 1,672,920
2009-08-25 2009-08-21 0.294 5,097,267 -56,578 0.12% 1,499,160
2009-08-24 2009-08-20 0.294 5,153,845 -26,520 0.12% 1,515,800
2009-08-14 2009-08-12 0.311 5,180,365 +300,567 0.12% 1,611,500
2009-08-13 2009-08-11 0.322 4,879,798 -88,402 0.12% 1,573,200
2009-08-05 2009-08-03 0.294 4,968,200 -114,923 0.12% 1,461,200
2009-08-04 2009-07-31 0.288 5,083,123 -88,402 0.12% 1,466,250
2009-08-03 2009-07-30 0.294 5,171,525 -132,603 0.12% 1,521,000
2009-07-31 2009-07-29 0.300 5,304,128 +247,526 0.13% 1,590,000
2009-07-30 2009-07-28 0.317 5,056,602 +221,005 0.12% 1,601,600
2009-07-29 2009-07-27 0.305 4,835,597 +44,201 0.12% 1,476,900
2009-07-23 2009-07-21 0.311 4,791,396 -44,201 0.11% 1,490,500
2009-07-10 2009-07-08 0.277 4,835,597 -44,201 0.12% 1,340,150
2009-06-30 2009-06-26 0.311 4,879,798 +88,402 0.12% 1,518,000
2009-06-19 2009-06-17 0.317 4,791,396 +44,201 0.11% 1,517,600
2009-06-18 2009-06-16 0.294 4,747,195 -176,804 0.11% 1,396,200
2009-06-16 2009-06-12 0.322 4,923,999 +88,402 0.12% 1,587,450
2009-06-12 2009-06-10 0.345 4,835,597 -176,804 0.12% 1,668,350
2009-06-10 2009-06-08 0.362 5,012,401 -88,402 0.12% 1,814,400
2009-06-09 2009-06-05 0.351 5,100,803 -707,218 0.12% 1,788,700
2009-06-08 2009-06-04 0.356 5,808,021 -2,917,270 0.14% 2,069,550
2009-06-05 2009-06-03 0.368 8,725,291 +2,943,791 0.21% 3,207,750
2009-06-04 2009-06-02 0.362 5,781,500 -3,479,508 0.14% 2,092,800
2009-06-03 2009-06-01 0.362 9,261,008 +3,940,967 0.22% 3,352,320
2009-06-02 2009-05-29 0.351 5,320,041 +309,408 0.13% 1,865,580
2009-06-01 2009-05-27 0.334 5,010,633 -26,521 0.12% 1,672,060
2009-05-29 2009-05-26 0.334 5,037,154 +44,201 0.12% 1,680,910
2009-05-26 2009-05-22 0.334 4,992,953 -132,603 0.12% 1,666,160
2009-05-25 2009-05-21 0.362 5,125,556 +44,201 0.12% 1,855,360
2009-05-22 2009-05-20 0.305 5,081,355 -176,804 0.12% 1,551,960
2009-05-20 2009-05-18 0.305 5,258,159 -265,207 0.13% 1,605,960
2009-05-13 2009-05-11 0.275 5,523,366 +176,805 0.13% 1,518,264
2009-05-11 2009-05-07 0.232 5,346,561 +176,804 0.13% 1,239,840
2009-05-08 2009-05-06 0.219 5,169,757 -972,424 0.12% 1,134,512
2009-05-07 2009-05-05 0.210 6,142,181 +884,022 0.15% 1,292,328
2009-05-06 2009-05-04 0.191 5,258,159 -2,740,467 0.13% 1,005,212
2009-05-05 2009-04-30 0.178 7,998,626 -176,804 0.19% 1,420,536
2009-04-23 2009-04-21 0.182 8,175,430 -88,402 0.19% 1,488,928
2009-04-22 2009-04-20 0.176 8,263,832 -21,217 0.20% 1,458,288
2009-04-21 2009-04-17 0.171 8,285,049 -176,804 0.20% 1,415,172
2009-04-20 2009-04-16 0.175 8,461,853 -2,475,260 0.20% 1,483,660
2009-04-15 2009-04-09 0.173 10,937,113 +2,157,012 0.26% 1,892,916
2009-04-14 2009-04-08 0.164 8,780,101 -2,121,651 0.21% 1,440,140
2009-04-09 2009-04-07 0.158 10,901,752 +4,207,942 0.26% 1,726,480
2009-04-03 2009-04-01 0.148 6,693,810 +551,629 0.16% 991,932
2009-03-31 2009-03-27 0.152 6,142,181 -353,608 0.15% 931,032
2009-03-30 2009-03-26 0.154 6,495,789 +928,222 0.15% 999,328
2009-02-11 2009-02-09 0.145 5,567,567 -265,206 0.13% 806,144
2009-01-23 2009-01-21 0.131 5,832,773 -884,022 0.14% 765,368
2009-01-20 2009-01-16 0.133 6,716,795 -44,201 0.16% 896,564
2009-01-14 2009-01-12 0.149 6,760,996 -88,402 0.16% 1,009,536
2009-01-13 2009-01-09 0.146 6,849,398 -176,804 0.16% 999,492
2009-01-12 2009-01-08 0.147 7,026,202 +44,201 0.17% 1,033,240
2009-01-09 2009-01-07 0.161 6,982,001 +265,206 0.17% 1,121,516
2009-01-08 2009-01-06 0.158 6,716,795 -132,603 0.16% 1,063,720
2009-01-07 2009-01-05 0.164 6,849,398 -176,804 0.16% 1,123,460
2009-01-06 2009-01-02 0.147 7,026,202 +442,011 0.17% 1,033,240
2009-01-05 2008-12-31 0.152 6,584,191 +44,201 0.16% 998,032
2008-12-23 2008-12-19 0.171 6,539,990 -353,609 0.16% 1,117,098
2008-12-22 2008-12-18 0.164 6,893,599 +530,413 0.16% 1,130,710
2008-12-16 2008-12-12 0.179 6,363,186 -5,304 0.15% 1,137,284
2008-11-24 2008-11-20 0.147 6,368,490 -61,882 0.15% 936,520
2008-11-20 2008-11-18 0.150 6,430,372 -221,005 0.15% 967,442
2008-11-19 2008-11-17 0.165 6,651,377 +221,005 0.16% 1,098,504
2008-11-07 2008-11-05 0.139 6,430,372 -442,010 0.15% 894,702
2008-11-05 2008-11-03 0.126 6,872,382 +442,010 0.16% 862,914
2008-10-28 2008-10-24 0.115 6,430,372 -88,402 0.15% 741,948
2008-10-10 2008-10-08 0.124 6,518,774 -88,402 0.15% 811,140
2008-09-30 2008-09-26 0.136 6,607,176 +88,402 0.16% 896,880
2008-09-11 2008-09-09 0.152 6,518,774 -272,278 0.15% 988,116
2008-08-25 2008-08-20 0.180 6,791,052 -17,681 0.16% 1,221,438
2008-08-21 2008-08-19 0.170 6,808,733 +26,521 0.16% 1,155,300
2008-08-14 2008-08-12 0.230 6,782,212 -88,402 0.16% 1,557,416
2008-08-13 2008-08-11 0.232 6,870,614 -35,361 0.16% 1,593,260
2008-07-31 2008-07-29 0.243 6,905,975 -88,402 0.16% 1,679,580
2008-07-30 2008-07-28 0.248 6,994,377 +88,402 0.17% 1,732,728
2008-07-24 2008-07-22 0.256 6,905,975 -88,402 0.16% 1,765,512
2008-07-23 2008-07-21 0.239 6,994,377 -164 0.17% 1,669,432
2008-07-21 2008-07-17 0.242 6,994,541 +24,916 0.17% 1,693,208
2008-07-17 2008-07-15 0.241 6,969,625 -44,201 0.16% 1,679,292
2008-07-15 2008-07-11 0.258 7,013,826 -132,603 0.17% 1,808,952
2008-07-14 2008-07-10 0.252 7,146,429 +88,402 0.17% 1,802,732
2008-07-11 2008-07-09 0.258 7,058,027 +44,201 0.17% 1,820,352
2008-07-04 2008-07-02 0.260 7,013,826 -180,340 0.17% 1,824,820
2008-07-03 2008-06-30 0.269 7,194,166 -44,201 0.17% 1,936,844
2008-07-02 2008-06-27 0.275 7,238,367 +54,809 0.17% 1,989,684
2008-06-30 2008-06-26 0.271 7,183,558 +88,402 0.17% 1,950,240
2008-06-27 2008-06-25 0.283 7,095,156 +88,402 0.17% 2,006,500
2008-06-26 2008-06-24 0.279 7,006,754 -442,010 0.17% 1,957,722
2008-06-25 2008-06-23 0.281 7,448,764 -141,444 0.18% 2,089,648
2008-06-20 2008-06-18 0.294 7,590,208 +141,444 0.18% 2,232,360
2008-06-16 2008-06-12 0.300 7,448,764 -88,402 0.18% 2,232,890
2008-06-03 2008-05-30 0.328 7,537,166 -442,011 0.18% 2,472,540
2008-05-27 2008-05-23 0.322 7,979,177 -176,804 0.19% 2,572,410
2008-05-21 2008-05-19 0.345 8,155,981 +88,402 0.19% 2,813,930
2008-05-13 2008-05-08 0.339 8,067,579 -44,201 0.19% 2,737,800
2008-05-09 2008-05-07 0.334 8,111,780 -574,614 0.19% 2,706,920
2008-05-08 2008-05-06 0.351 8,686,394 +123,763 0.21% 3,046,060
2008-05-07 2008-05-05 0.368 8,562,631 -489,748 0.20% 3,147,950
2008-05-06 2008-05-02 0.334 9,052,379 -1,508,141 0.21% 3,020,800
2008-05-05 2008-04-30 0.305 10,560,520 +2,563,662 0.25% 3,225,420
2008-05-02 2008-04-29 0.300 7,996,858 +88,403 0.19% 2,397,190
2008-04-30 2008-04-28 0.305 7,908,455 +88,402 0.19% 2,415,420
2008-04-29 2008-04-25 0.305 7,820,053 -289,959 0.18% 2,388,420
2008-04-28 2008-04-24 0.328 8,110,012 +390,737 0.19% 2,660,460
2008-04-25 2008-04-23 0.305 7,719,275 -38,897 0.18% 2,357,640
2008-04-23 2008-04-21 0.288 7,758,172 +176,804 0.18% 2,237,880
2008-04-21 2008-04-17 0.283 7,581,368 -123,763 0.18% 2,144,000
2008-04-18 2008-04-16 0.294 7,705,131 -274,046 0.18% 2,266,160
2008-04-17 2008-04-15 0.283 7,979,177 +1,768 0.19% 2,256,500
2008-04-16 2008-04-14 0.283 7,977,409 -663,016 0.19% 2,256,000
2008-04-11 2008-04-09 0.311 8,640,425 +8,840 0.20% 2,687,850
2008-04-10 2008-04-08 0.317 8,631,585 +51,273 0.20% 2,733,920
2008-04-09 2008-04-07 0.322 8,580,312 +707,217 0.20% 2,766,210
2008-04-08 2008-04-03 0.334 7,873,095 +327,088 0.19% 2,627,270
2008-04-07 2008-04-02 0.311 7,546,007 +530,413 0.18% 2,347,400
2008-04-01 2008-03-28 0.311 7,015,594 +70,722 0.17% 2,182,400
2008-03-28 2008-03-26 0.305 6,944,872 -353,609 0.16% 2,121,120
2008-03-27 2008-03-25 0.305 7,298,481 -88,402 0.17% 2,229,120
2008-03-19 2008-03-17 0.283 7,386,883 -44,201 0.17% 2,089,000
2008-03-17 2008-03-13 0.305 7,431,084 +44,201 0.18% 2,269,620
2008-03-14 2008-03-12 0.322 7,386,883 +486,212 0.17% 2,381,460
2008-03-13 2008-03-11 0.322 6,900,671 +176,804 0.16% 2,224,710
2008-03-12 2008-03-10 0.351 6,723,867 -221,005 0.16% 2,357,860
2008-03-10 2008-03-06 0.373 6,944,872 +176,804 0.16% 2,592,480
2008-03-07 2008-03-05 0.379 6,768,068 -88,402 0.16% 2,564,760
2008-03-06 2008-03-04 0.368 6,856,470 -21,216 0.16% 2,520,700
2008-03-05 2008-03-03 0.385 6,877,686 +221,005 0.16% 2,645,200
2008-03-04 2008-02-29 0.396 6,656,681 -176,804 0.16% 2,635,500
2008-03-03 2008-02-28 0.390 6,833,485 -509,197 0.16% 2,666,850
2008-02-29 2008-02-27 0.396 7,342,682 +530,413 0.17% 2,907,100
2008-02-28 2008-02-26 0.396 6,812,269 -176,804 0.16% 2,697,100
2008-02-27 2008-02-25 0.407 6,989,073 +221,005 0.17% 2,846,160
2008-02-26 2008-02-22 0.390 6,768,068 -44,201 0.16% 2,641,320
2008-02-25 2008-02-21 0.396 6,812,269 -884,021 0.16% 2,697,100
2008-02-22 2008-02-20 0.407 7,696,290 -618,815 0.18% 3,134,160
2008-02-21 2008-02-19 0.430 8,315,105 +486,211 0.20% 3,574,280
2008-02-20 2008-02-18 0.385 7,828,894 +1,326,033 0.19% 3,011,040
2008-02-19 2008-02-15 0.368 6,502,861 -79,562 0.15% 2,390,700
2008-02-18 2008-02-14 0.368 6,582,423 +235,149 0.16% 2,419,950
2008-02-12 2008-02-06 0.390 6,347,274 -1,573,558 0.15% 2,477,100
2008-02-11 2008-02-04 0.379 7,920,832 -7,072 0.19% 3,001,600
2008-02-05 2008-02-01 0.362 7,927,904 +625,887 0.19% 2,869,760
2008-02-01 2008-01-30 0.368 7,302,017 -176,804 0.17% 2,684,500
2008-01-31 2008-01-29 0.379 7,478,821 +176,804 0.18% 2,834,100
2008-01-30 2008-01-28 0.413 7,302,017 +618,815 0.17% 3,014,900
2008-01-29 2008-01-25 0.328 6,683,202 -910,542 0.16% 2,192,400
2008-01-25 2008-01-23 0.305 7,593,744 +972,424 0.18% 2,319,300
2008-01-24 2008-01-22 0.288 6,621,320 +106,082 0.16% 1,909,950
2008-01-23 2008-01-21 0.362 6,515,238 -353,608 0.15% 2,358,400
2008-01-22 2008-01-18 0.385 6,868,846 +185,644 0.16% 2,641,800
2008-01-21 2008-01-17 0.419 6,683,202 +265,207 0.16% 2,797,200
2008-01-18 2008-01-16 0.441 6,417,995 +176,804 0.15% 2,831,400
2008-01-17 2008-01-15 0.475 6,241,191 -44,201 0.15% 2,965,200
2008-01-15 2008-01-11 0.520 6,285,392 -44,201 0.15% 3,270,600
2008-01-11 2008-01-09 0.537 6,329,593 -733,738 0.15% 3,401,000
2008-01-10 2008-01-08 0.515 7,063,331 +1,131,547 0.17% 3,635,450
2008-01-09 2008-01-07 0.509 5,931,784 -97,242 0.14% 3,019,500
2008-01-08 2008-01-04 0.537 6,029,026 -1,370,233 0.14% 3,239,500
2008-01-07 2008-01-03 0.554 7,399,259 +928,222 0.17% 4,101,300
2008-01-04 2008-01-02 0.486 6,471,037 +88,402 0.15% 3,147,600
2008-01-02 2007-12-27 0.492 6,382,635 +707,218 0.15% 3,140,700
2007-12-28 2007-12-24 0.515 5,675,417 +176,804 0.13% 2,921,100
2007-12-17 2007-12-13 0.509 5,498,613 -884,022 0.13% 2,799,000
2007-12-12 2007-12-10 0.560 6,382,635 -353,608 0.15% 3,573,900
2007-12-11 2007-12-07 0.566 6,736,243 +742,578 0.16% 3,810,000
2007-12-10 2007-12-06 0.498 5,993,665 -221,005 0.14% 2,983,200
2007-12-06 2007-12-04 0.458 6,214,670 -265,207 0.15% 2,847,150
2007-12-05 2007-12-03 0.464 6,479,877 +530,413 0.15% 3,005,300
2007-12-04 2007-11-30 0.441 5,949,464 +495,052 0.14% 2,624,700
2007-12-03 2007-11-29 0.447 5,454,412 -88,402 0.13% 2,437,150
2007-11-30 2007-11-28 0.441 5,542,814 +212,165 0.13% 2,445,300
2007-11-29 2007-11-27 0.475 5,330,649 +1,768 0.13% 2,532,600
2007-11-20 2007-11-16 0.645 5,328,881 +106,083 0.13% 3,435,960
2007-11-19 2007-11-15 0.656 5,222,798 +132,603 0.12% 3,426,640
2007-11-14 2007-11-12 0.679 5,090,195 +70,721 0.12% 3,454,800
2007-11-13 2007-11-09 0.701 5,019,474 -5,304 0.12% 3,520,360
2007-11-12 2007-11-08 0.701 5,024,778 -1,502,836 0.12% 3,524,080
2007-11-09 2007-11-07 0.724 6,527,614 -185,645 0.15% 4,725,760
2007-11-08 2007-11-06 0.701 6,713,259 -44,201 0.16% 4,708,280
2007-11-07 2007-11-05 0.701 6,757,460 -107,850 0.16% 4,739,280
2007-11-06 2007-11-02 0.713 6,865,310 -539,253 0.16% 4,892,580
2007-11-05 2007-11-01 0.747 7,404,563 +537,485 0.18% 5,528,160
2007-11-02 2007-10-31 0.690 6,867,078 -4,110,700 0.16% 4,738,480
2007-11-01 2007-10-30 0.724 10,977,778 +4,199,102 0.26% 7,947,520
2007-10-31 2007-10-29 0.713 6,778,676 -35,361 0.16% 4,830,840
2007-10-30 2007-10-26 0.701 6,814,037 -49,505 0.16% 4,778,960
2007-10-29 2007-10-25 0.701 6,863,542 -2,112,811 0.16% 4,813,680
2007-10-26 2007-10-24 0.679 8,976,353 -813,300 0.21% 6,092,400
2007-10-25 2007-10-23 0.701 9,789,653 +641,800 0.23% 6,865,880
2007-10-24 2007-10-22 0.724 9,147,853 +1,320,728 0.22% 6,622,720
2007-10-23 2007-10-18 0.679 7,827,125 -1,829,925 0.19% 5,312,400
2007-10-22 2007-10-17 0.667 9,657,050 +1,617,759 0.23% 6,445,160
2007-10-18 2007-10-16 0.656 8,039,291 +3,281,488 0.19% 5,274,520
2007-10-17 2007-10-15 0.679 4,757,803 +8,840 0.11% 3,229,200
2007-10-16 2007-10-12 0.656 4,748,963 +136,139 0.11% 3,115,760
2007-10-15 2007-10-11 0.701 4,612,824 +397,810 0.11% 3,235,160
2007-10-12 2007-10-10 0.713 4,215,014 -7,744,028 0.10% 3,003,840
2007-10-11 2007-10-09 0.690 11,959,042 +5,312,969 0.28% 8,252,080
2007-10-10 2007-10-08 0.622 6,646,073 -353,608 0.16% 4,134,900
2007-10-09 2007-10-05 0.645 6,999,681 +1,821,084 0.17% 4,513,260
2007-10-08 2007-10-04 0.633 5,178,597 -44,201 0.12% 3,280,480
2007-10-04 2007-10-02 0.622 5,222,798 -274,047 0.12% 3,249,400
2007-10-03 2007-09-28 0.645 5,496,845 -707,217 0.13% 3,544,260
2007-10-02 2007-09-27 0.656 6,204,062 -132,603 0.15% 4,070,440
2007-09-28 2007-09-25 0.656 6,336,665 -88,403 0.15% 4,157,440
2007-09-27 2007-09-24 0.667 6,425,068 +111,387 0.15% 4,288,120
2007-09-25 2007-09-21 0.656 6,313,681 +486,212 0.15% 4,142,360
2007-09-24 2007-09-20 0.656 5,827,469 +198,021 0.14% 3,823,360
2007-09-21 2007-09-19 0.701 5,629,448 -137,908 0.13% 3,948,160
2007-09-20 2007-09-18 0.690 5,767,356 -189,180 0.14% 3,979,640
2007-09-19 2007-09-17 0.656 5,956,536 -2,643,224 0.14% 3,908,040
2007-09-18 2007-09-14 0.679 8,599,760 +2,873,069 0.20% 5,836,800
2007-09-17 2007-09-13 0.679 5,726,691 +176,805 0.14% 3,886,800
2007-09-14 2007-09-12 0.701 5,549,886 -70,722 0.13% 3,892,360
2007-09-13 2007-09-11 0.701 5,620,608 +477,371 0.13% 3,941,960
2007-09-12 2007-09-10 0.724 5,143,237 -79,561 0.12% 3,723,520
2007-09-11 2007-09-07 0.747 5,222,798 -2,779,364 0.12% 3,899,280
2007-09-10 2007-09-06 0.769 8,002,162 +2,749,307 0.19% 6,155,360
2007-09-07 2007-09-05 0.758 5,252,855 +176,804 0.12% 3,981,140
2007-09-06 2007-09-04 0.735 5,076,051 -2,342,657 0.12% 3,732,300
2007-09-05 2007-09-03 0.792 7,418,708 +1,593,007 0.18% 5,874,400
2007-09-04 2007-08-31 0.679 5,825,701 +114,923 0.14% 3,954,000
2007-08-31 2007-08-29 0.656 5,710,778 +627,655 0.13% 3,746,800
2007-08-29 2007-08-27 0.713 5,083,123 -162,660 0.12% 3,622,500
2007-08-28 2007-08-24 0.690 5,245,783 -442,011 0.12% 3,619,740
2007-08-27 2007-08-23 0.667 5,687,794 +300,568 0.13% 3,796,060
2007-08-24 2007-08-22 0.633 5,387,226 -167,964 0.13% 3,412,640
2007-08-23 2007-08-21 0.588 5,555,190 -44,202 0.13% 3,267,680
2007-08-22 2007-08-20 0.600 5,599,392 +185,645 0.13% 3,357,020
2007-08-21 2007-08-17 0.549 5,413,747 +212,165 0.13% 2,970,140
2007-08-20 2007-08-16 0.611 5,201,582 +60,114 0.12% 3,177,360
2007-08-17 2007-08-15 0.656 5,141,468 +61,881 0.12% 3,373,280
2007-08-16 2007-08-14 0.679 5,079,587 -97,242 0.12% 3,447,600
2007-08-15 2007-08-13 0.611 5,176,829 +79,562 0.12% 3,162,240
2007-08-14 2007-08-10 0.600 5,097,267 -760,259 0.12% 3,055,980
2007-08-13 2007-08-09 0.679 5,857,526 -751,418 0.14% 3,975,600
2007-08-10 2007-08-08 0.667 6,608,944 -159,124 0.16% 4,410,840
2007-08-09 2007-08-07 0.622 6,768,068 +380,129 0.16% 4,210,800
2007-08-08 2007-08-06 0.713 6,387,939 -1,007,784 0.15% 4,552,380
2007-08-07 2007-08-03 0.769 7,395,723 -1,228,790 0.17% 5,688,880
2007-08-06 2007-08-02 0.781 8,624,513 +1,380,842 0.20% 6,731,640
2007-08-03 2007-08-01 0.803 7,243,671 -1,888,270 0.17% 5,817,740
2007-08-02 2007-07-31 0.871 9,131,941 +2,107,507 0.22% 7,954,100
2007-08-01 2007-07-30 0.735 7,024,434 +498,588 0.17% 5,164,900
2007-07-31 2007-07-27 0.701 6,525,846 -1,672,568 0.15% 4,576,840
2007-07-30 2007-07-26 0.758 8,198,414 +3,822,508 0.19% 6,213,580
2007-07-27 2007-07-25 0.724 4,375,906 -9,174,374 0.10% 3,168,000
2007-07-26 2007-07-24 0.690 13,550,280 +6,345,506 0.32% 9,350,080
2007-07-25 2007-07-23 0.667 7,204,774 -88,403 0.17% 4,808,500
2007-07-24 2007-07-20 0.679 7,293,177 -176,804 0.17% 4,950,000
2007-07-23 2007-07-19 0.679 7,469,981 -1,750,362 0.18% 5,070,000
2007-07-20 2007-07-18 0.679 9,220,343 +1,994,352 0.22% 6,258,000
2007-07-19 2007-07-17 0.679 7,225,991 -88,402 0.17% 4,904,400
2007-07-17 2007-07-13 0.679 7,314,393 +22,984 0.17% 4,964,400
2007-07-16 2007-07-12 0.667 7,291,409 -17,680 0.17% 4,866,320
2007-07-13 2007-07-11 0.679 7,309,089 +61,882 0.17% 4,960,800
2007-07-12 2007-07-10 0.690 7,247,207 +194,484 0.17% 5,000,780
2007-07-11 2007-07-09 0.690 7,052,723 +17,681 0.17% 4,866,580
2007-07-10 2007-07-06 0.679 7,035,042 -212,165 0.17% 4,774,800
2007-07-09 2007-07-05 0.679 7,247,207 +61,881 0.17% 4,918,800
2007-07-06 2007-07-04 0.713 7,185,326 +901,702 0.17% 5,120,640
2007-07-05 2007-07-03 0.701 6,283,624 -786,779 0.15% 4,406,960
2007-07-04 2007-06-29 0.645 7,070,403 +79,562 0.17% 4,558,860
2007-07-03 2007-06-28 0.656 6,990,841 +150,283 0.17% 4,586,640
2007-06-29 2007-06-27 0.656 6,840,558 +594,063 0.16% 4,488,040
2007-06-28 2007-06-26 0.690 6,246,495 +42,433 0.15% 4,310,260
2007-06-27 2007-06-25 0.701 6,204,062 -176,804 0.15% 4,351,160
2007-06-26 2007-06-22 0.724 6,380,866 0.15% 4,619,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top