History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 14,862,938 +0 0.16% 2,095,674
2025-10-13 2025-10-09 0.142 14,862,938 +0 0.16% 2,110,537
2025-10-10 2025-10-08 0.140 14,862,938 -222,000 0.16% 2,080,811
2025-10-08 2025-10-03 0.137 15,084,938 +290,000 0.16% 2,066,637
2025-09-22 2025-09-18 0.139 14,794,938 +48,000 0.16% 2,056,496
2025-09-10 2025-09-08 0.148 14,746,938 +70,000 0.16% 2,182,547
2025-09-09 2025-09-05 0.149 14,676,938 -10,460,000 0.16% 2,186,864
2025-09-04 2025-09-02 0.157 25,136,938 -420,000 0.27% 3,946,499
2025-09-03 2025-09-01 0.150 25,556,938 +792,000 0.27% 3,833,541
2025-09-02 2025-08-29 0.159 24,764,938 -2,024,000 0.27% 3,937,625
2025-09-01 2025-08-28 0.189 26,788,938 -398,000 0.29% 5,063,109
2025-08-28 2025-08-26 0.193 27,186,938 +2,000 0.29% 5,247,079
2025-08-27 2025-08-25 0.194 27,184,938 +2,000 0.29% 5,273,878
2025-08-25 2025-08-21 0.183 27,182,938 -464,000 0.29% 4,974,478
2025-08-22 2025-08-20 0.190 27,646,938 +212,000 0.30% 5,252,918
2025-08-21 2025-08-19 0.196 27,434,938 +350,000 0.29% 5,377,248
2025-08-20 2025-08-18 0.203 27,084,938 +7,582,000 0.29% 5,498,242
2025-08-14 2025-08-12 0.147 19,502,938 -112,000 0.21% 2,866,932
2025-08-13 2025-08-11 0.145 19,614,938 +534,000 0.21% 2,844,166
2025-08-11 2025-08-07 0.150 19,080,938 +30,000 0.21% 2,862,141
2025-08-08 2025-08-06 0.152 19,050,938 +4,000,000 0.20% 2,895,743
2025-08-05 2025-08-01 0.141 15,050,938 +70,000 0.16% 2,122,182
2025-07-25 2025-07-23 0.152 14,980,938 -16,000 0.16% 2,277,103
2025-07-23 2025-07-21 0.140 14,996,938 +54,000 0.16% 2,099,571
2025-07-16 2025-07-14 0.128 14,942,938 +16,000 0.16% 1,912,696
2025-07-04 2025-07-02 0.125 14,926,938 +96,000 0.16% 1,865,867
2025-06-30 2025-06-26 0.120 14,830,938 +10,000 0.16% 1,779,713
2025-06-27 2025-06-25 0.121 14,820,938 +14,000 0.16% 1,793,333
2025-06-17 2025-06-13 0.124 14,806,938 -50,000 0.16% 1,836,060
2025-06-09 2025-06-05 0.119 14,856,938 +20,000 0.16% 1,767,976
2025-06-05 2025-06-03 0.125 14,836,938 +618,206 0.16% 1,857,843
2025-05-22 2025-05-20 0.113 14,218,732 -310,500 0.16% 1,602,389
2025-04-23 2025-04-17 0.101 14,529,232 -199,334 0.16% 1,470,611
2025-04-14 2025-04-10 0.101 14,728,566 -287,500 0.17% 1,490,787
2025-04-11 2025-04-09 0.100 15,016,066 +287,500 0.17% 1,504,218
2025-04-02 2025-03-31 0.118 14,728,566 +703,417 0.17% 1,736,690
2025-03-31 2025-03-27 0.117 14,025,149 +230,000 0.16% 1,639,113
2025-03-19 2025-03-17 0.110 13,795,149 +90,083 0.15% 1,511,468
2025-03-12 2025-03-10 0.113 13,705,066 +132,250 0.15% 1,544,501
2025-03-11 2025-03-07 0.116 13,572,816 +15,334 0.15% 1,572,086
2025-02-27 2025-02-25 0.120 13,557,482 +109,250 0.15% 1,626,898
2025-02-21 2025-02-19 0.113 13,448,232 +139,916 0.15% 1,515,557
2025-02-20 2025-02-18 0.114 13,308,316 -15,333 0.15% 1,513,676
2025-02-19 2025-02-17 0.115 13,323,649 -245,333 0.15% 1,529,323
2025-02-06 2025-02-04 0.114 13,568,982 +575,000 0.15% 1,543,324
2024-12-03 2024-11-29 0.115 12,993,982 -155,250 0.15% 1,491,483
2024-11-29 2024-11-27 0.111 13,149,232 +49,833 0.15% 1,454,419
2024-11-19 2024-11-15 0.136 13,099,399 -3,984,750 0.15% 1,776,962
2024-10-17 2024-10-15 0.137 17,084,149 +230,000 0.19% 2,335,329
2024-10-15 2024-10-10 0.149 16,854,149 -670,833 0.19% 2,514,932
2024-10-14 2024-10-09 0.155 17,524,982 +582,666 0.20% 2,724,754
2024-10-10 2024-10-08 0.166 16,942,316 +3,888,917 0.19% 2,810,951
2024-10-09 2024-10-07 0.214 13,053,399 +1,288,000 0.15% 2,792,292
2024-10-08 2024-10-04 0.148 11,765,399 +84,333 0.13% 1,743,325
2024-10-03 2024-09-30 0.126 11,681,066 +24,917 0.13% 1,474,862
2024-06-18 2024-06-14 0.166 11,656,149 +5,750 0.13% 1,933,907
2024-06-12 2024-06-07 0.176 11,650,399 -1,917 0.13% 2,054,523
2024-06-07 2024-06-05 0.190 11,652,316 +334,837 0.13% 2,215,805
2024-06-06 2024-06-04 0.198 11,317,479 -124,726 0.13% 2,237,245
2024-05-31 2024-05-29 0.188 11,442,205 -48,402 0.13% 2,151,264
2024-05-10 2024-05-08 0.192 11,490,607 +48,402 0.13% 2,209,744
2024-05-09 2024-05-07 0.192 11,442,205 +1,861 0.13% 2,200,436
2024-04-24 2024-04-22 0.145 11,440,344 -111,695 0.13% 1,659,277
2024-04-23 2024-04-19 0.149 11,552,039 -7,447 0.13% 1,725,120
2024-04-12 2024-04-10 0.113 11,559,486 -18,616 0.13% 1,303,989
2024-02-29 2024-02-27 0.087 11,578,102 +141,481 0.13% 1,007,554
2023-12-18 2023-12-14 0.080 11,436,621 -3,723 0.13% 909,233
2022-06-13 2022-06-09 0.102 11,440,344 +5,585 0.13% 1,167,639
2022-01-04 2021-12-31 0.121 11,434,759 -3,723 0.13% 1,388,198
2021-12-17 2021-12-15 0.120 11,438,482 +1,861 0.13% 1,376,361
2021-11-23 2021-11-19 0.130 11,436,621 +74,464 0.13% 1,486,720
2021-09-27 2021-09-23 0.146 11,362,157 -290,408 0.13% 1,660,144
2021-09-15 2021-09-13 0.143 11,652,565 -701,820 0.13% 1,665,019
2021-08-09 2021-08-05 0.161 12,354,385 -52,124 0.14% 1,990,941
2021-07-22 2021-07-20 0.140 12,406,509 +363,010 0.14% 1,732,762
2021-07-08 2021-07-06 0.138 12,043,499 -147,066 0.14% 1,656,184
2021-06-04 2021-06-02 0.150 12,190,565 -4,408,245 0.14% 1,833,571
2021-06-03 2021-06-01 0.156 16,598,810 -35,370 0.19% 2,585,776
2021-05-31 2021-05-27 0.145 16,634,180 +35,370 0.19% 2,412,577
2021-05-17 2021-05-13 0.140 16,598,810 -977,335 0.19% 2,318,282
2021-05-04 2021-04-30 0.135 17,576,145 +188,021 0.20% 2,379,250
2021-04-19 2021-04-15 0.134 17,388,124 +977,335 0.20% 2,335,117
2021-03-22 2021-03-18 0.143 16,410,789 +37,232 0.19% 2,344,915
2021-02-24 2021-02-22 0.162 16,373,557 +290,408 0.19% 2,656,232
2021-02-04 2021-02-02 0.159 16,083,149 +279,238 0.19% 2,557,283
2021-02-01 2021-01-28 0.171 15,803,911 +830,269 0.18% 2,699,651
2021-01-29 2021-01-27 0.182 14,973,642 -39,093 0.17% 2,718,693
2021-01-28 2021-01-26 0.165 15,012,735 -268,069 0.17% 2,483,856
2021-01-25 2021-01-21 0.151 15,280,804 +268,069 0.18% 2,314,788
2021-01-14 2021-01-12 0.144 15,012,735 +3,723 0.17% 2,161,278
2021-01-12 2021-01-08 0.142 15,009,012 -3,408,571 0.17% 2,128,492
2021-01-08 2021-01-06 0.148 18,417,583 +3,447,664 0.21% 2,730,597
2021-01-05 2020-12-31 0.115 14,969,919 -3,723 0.17% 1,720,874
2020-12-23 2020-12-21 0.115 14,973,642 -27,924 0.17% 1,721,302
2020-12-10 2020-12-08 0.125 15,001,566 -9,308 0.17% 1,869,565
2020-12-08 2020-12-04 0.126 15,010,874 +9,308 0.17% 1,886,852
2020-11-27 2020-11-25 0.129 15,001,566 +27,924 0.17% 1,934,033
2020-10-16 2020-10-14 0.125 14,973,642 -1,506,026 0.17% 1,866,085
2020-09-24 2020-09-22 0.133 16,479,668 -411,412 0.19% 2,195,412
2020-09-18 2020-09-16 0.136 16,891,080 +1,862 0.20% 2,304,661
2020-09-01 2020-08-28 0.142 16,889,218 +465,398 0.20% 2,395,132
2020-08-31 2020-08-27 0.140 16,423,820 +268,069 0.19% 2,293,842
2020-08-26 2020-08-24 0.150 16,155,751 +465,397 0.19% 2,429,971
2020-08-24 2020-08-20 0.156 15,690,354 +372,318 0.18% 2,444,256
2020-08-20 2020-08-18 0.153 15,318,036 +344,394 0.18% 2,336,885
2020-07-27 2020-07-23 0.142 14,973,642 -3,723 0.17% 2,123,476
2020-07-20 2020-07-16 0.141 14,977,365 +31,647 0.17% 2,107,913
2020-07-13 2020-07-09 0.157 14,945,718 -5,585 0.17% 2,344,313
2020-07-08 2020-07-06 0.141 14,951,303 -7,446 0.17% 2,104,245
2020-06-22 2020-06-18 0.135 14,958,749 -796,761 0.17% 2,024,938
2020-06-18 2020-06-16 0.134 15,755,510 -794,899 0.18% 2,115,867
2020-06-16 2020-06-12 0.141 16,550,409 -161,958 0.19% 2,329,303
2020-06-10 2020-06-08 0.153 16,712,367 -584,539 0.19% 2,549,601
2020-06-09 2020-06-05 0.151 17,296,906 -582,678 0.20% 2,620,194
2020-06-05 2020-06-03 0.145 17,879,584 -178,712 0.21% 2,593,207
2020-04-16 2020-04-14 0.117 18,058,296 -5,585 0.21% 2,114,702
2020-03-19 2020-03-17 0.117 18,063,881 +42,816 0.21% 2,115,356
2020-03-18 2020-03-16 0.125 18,021,065 +5,585 0.21% 2,245,869
2020-03-03 2020-02-28 0.164 18,015,480 +9,308 0.21% 2,961,306
2020-02-21 2020-02-19 0.169 18,006,172 +87,495 0.21% 3,037,155
2020-02-20 2020-02-18 0.168 17,918,677 +83,771 0.21% 3,003,146
2020-02-19 2020-02-17 0.172 17,834,906 +22,339 0.21% 3,065,750
2020-02-17 2020-02-13 0.171 17,812,567 -5,584 0.21% 3,042,773
2020-01-29 2020-01-22 0.190 17,818,151 -134,035 0.21% 3,388,300
2020-01-22 2020-01-20 0.193 17,952,186 -430,027 0.21% 3,471,649
2020-01-06 2020-01-02 0.180 18,382,213 -76,325 0.21% 3,317,822
2019-11-22 2019-11-20 0.177 18,458,538 -638,526 0.21% 3,272,105
2019-10-14 2019-10-10 0.184 19,097,064 -1,375,715 0.22% 3,508,396
2019-10-11 2019-10-09 0.188 20,472,779 +1,375,715 0.24% 3,849,114
2019-10-02 2019-09-27 0.187 19,097,064 -7,446 0.22% 3,569,947
2019-09-25 2019-09-23 0.183 19,104,510 +430,027 0.22% 3,489,239
2019-09-10 2019-09-06 0.186 18,674,483 -512 0.22% 3,470,888
2019-09-09 2019-09-05 0.175 18,674,995 -156,373 0.22% 3,270,349
2019-09-04 2019-09-02 0.172 18,831,368 +7,446 0.22% 3,237,038
2019-08-27 2019-08-23 0.177 18,823,922 -223,391 0.22% 3,336,876
2019-08-22 2019-08-20 0.175 19,047,313 +14,893 0.22% 3,335,549
2019-08-19 2019-08-15 0.177 19,032,420 -3,181,457 0.22% 3,373,836
2019-08-16 2019-08-14 0.171 22,213,877 -275,516 0.26% 3,794,613
2019-08-14 2019-08-12 0.174 22,489,393 -279,238 0.26% 3,914,161
2019-08-13 2019-08-09 0.175 22,768,631 -558,477 0.26% 3,987,223
2019-08-09 2019-08-07 0.175 23,327,108 +7,446 0.27% 4,085,023
2019-07-30 2019-07-26 0.204 23,319,662 +279,239 0.27% 4,760,163
2019-07-12 2019-07-10 0.202 23,040,423 -325,779 0.27% 4,653,656
2019-07-11 2019-07-09 0.205 23,366,202 -1,046,213 0.27% 4,794,766
2019-07-09 2019-07-05 0.215 24,412,415 -18,616 0.28% 5,245,498
2019-07-08 2019-07-04 0.219 24,431,031 +1,046,214 0.28% 5,354,488
2019-06-11 2019-06-06 0.198 23,384,817 -1,582,352 0.27% 4,622,722
2019-06-10 2019-06-05 0.200 24,967,169 -744,636 0.29% 4,989,169
2019-05-31 2019-05-29 0.225 25,711,805 +1,292,050 0.30% 5,787,925
2019-05-10 2019-05-08 0.260 24,419,755 +265,207 0.30% 6,353,402
2019-05-08 2019-05-06 0.267 24,154,548 -1,428,579 0.29% 6,448,343
2019-04-29 2019-04-25 0.278 25,583,127 -88,402 0.31% 7,119,114
2019-04-18 2019-04-16 0.300 25,671,529 -15,912 0.31% 7,695,464
2019-04-17 2019-04-15 0.300 25,687,441 +1,237,630 0.31% 7,700,234
2019-04-16 2019-04-12 0.317 24,449,811 +7,072 0.30% 7,744,097
2019-04-15 2019-04-11 0.305 24,442,739 +192,717 0.30% 7,465,362
2019-04-12 2019-04-10 0.275 24,250,022 +176,804 0.29% 6,665,851
2019-04-09 2019-04-04 0.276 24,073,218 -88,402 0.29% 6,644,483
2019-03-28 2019-03-26 0.252 24,161,620 +157,356 0.29% 6,094,922
2019-03-27 2019-03-25 0.252 24,004,264 +258,134 0.29% 6,055,228
2019-03-21 2019-03-19 0.258 23,746,130 +442,010 0.29% 6,124,419
2019-03-18 2019-03-14 0.271 23,304,120 +442,011 0.28% 6,326,757
2019-03-14 2019-03-12 0.273 22,862,109 -176,804 0.28% 6,232,619
2019-03-13 2019-03-11 0.273 23,038,913 +442,011 0.28% 6,280,819
2019-03-12 2019-03-08 0.274 22,596,902 -654,176 0.27% 6,185,880
2019-03-08 2019-03-06 0.294 23,251,078 +4,190,261 0.28% 6,838,387
2019-03-05 2019-03-01 0.282 19,060,817 +618,815 0.23% 5,368,811
2019-02-28 2019-02-26 0.262 18,442,002 -424,330 0.22% 4,839,865
2019-02-27 2019-02-25 0.283 18,866,332 -588,758 0.23% 5,335,372
2019-02-25 2019-02-21 0.288 19,455,090 +1,145,691 0.24% 5,611,909
2019-02-19 2019-02-15 0.227 18,309,399 -14,144 0.22% 4,163,009
2018-12-17 2018-12-13 0.221 18,323,543 -8,840 0.22% 4,041,860
2018-11-21 2018-11-19 0.230 18,332,383 -150,284 0.22% 4,209,710
2018-11-12 2018-11-08 0.240 18,482,667 +518,037 0.22% 4,432,388
2018-09-12 2018-09-10 0.243 17,964,630 +8,840 0.22% 4,369,120
2018-09-07 2018-09-05 0.252 17,955,790 -636,495 0.22% 4,529,462
2018-09-06 2018-09-04 0.283 18,592,285 +636,495 0.23% 5,257,872
2018-08-16 2018-08-14 0.200 17,955,790 -24,753 0.22% 3,595,133
2018-08-06 2018-08-02 0.235 17,980,543 -30,056 0.22% 4,230,614
2018-07-12 2018-07-10 0.274 18,010,599 +40,665 0.22% 4,930,384
2018-07-11 2018-07-09 0.275 17,969,934 -17,681 0.22% 4,939,579
2018-07-04 2018-06-29 0.294 17,987,615 -114,923 0.22% 5,290,347
2018-07-03 2018-06-28 0.283 18,102,538 -88,402 0.22% 5,119,372
2018-06-27 2018-06-25 0.305 18,190,940 -30,056 0.22% 5,555,922
2018-06-04 2018-05-31 0.356 18,220,996 -91,939 0.22% 6,492,619
2018-05-24 2018-05-21 0.362 18,312,935 -173,268 0.22% 6,628,956
2018-05-23 2018-05-18 0.362 18,486,203 -157,356 0.22% 6,691,676
2018-05-18 2018-05-16 0.362 18,643,559 +17,681 0.23% 6,748,636
2018-05-02 2018-04-27 0.368 18,625,878 -88,402 0.23% 6,847,583
2018-04-26 2018-04-24 0.379 18,714,280 +51,273 0.23% 7,091,778
2018-04-12 2018-04-10 0.390 18,663,007 +369,521 0.23% 7,283,463
2018-03-27 2018-03-23 0.379 18,293,486 -45,969 0.22% 6,932,318
2018-03-26 2018-03-22 0.413 18,339,455 +3,536 0.22% 7,572,103
2018-03-22 2018-03-20 0.441 18,335,919 +167,511 0.22% 8,089,180
2018-03-16 2018-03-14 0.464 18,168,408 -176,804 0.22% 8,426,320
2018-03-14 2018-03-12 0.475 18,345,212 -67,186 0.22% 8,715,840
2018-03-01 2018-02-27 0.464 18,412,398 +235,150 0.22% 8,539,480
2018-02-28 2018-02-26 0.447 18,177,248 -17,680 0.22% 8,121,990
2018-02-22 2018-02-20 0.441 18,194,928 -42,433 0.22% 8,026,980
2018-02-21 2018-02-15 0.447 18,237,361 +8,840 0.22% 8,148,850
2018-02-07 2018-02-05 0.532 18,228,521 +217,469 0.22% 9,691,400
2018-02-06 2018-02-02 0.554 18,011,052 -12,376 0.37% 9,983,260
2018-02-01 2018-01-30 0.633 18,023,428 +19,448 0.37% 11,417,280
2018-01-30 2018-01-26 0.690 18,003,980 +176,804 0.37% 12,423,260
2018-01-29 2018-01-25 0.645 17,827,176 -79,561 0.37% 11,494,620
2018-01-24 2018-01-22 0.656 17,906,737 -22,985 0.37% 11,748,480
2018-01-23 2018-01-19 0.622 17,929,722 -1,133,315 0.37% 11,155,100
2018-01-19 2018-01-17 0.667 19,063,037 -618,815 0.39% 12,722,760
2018-01-18 2018-01-16 0.667 19,681,852 +899,933 0.40% 13,135,760
2018-01-15 2018-01-11 0.566 18,781,919 +26,521 0.38% 10,623,000
2018-01-12 2018-01-10 0.560 18,755,398 +109,619 0.38% 10,501,920
2018-01-11 2018-01-09 0.577 18,645,779 +17,680 0.38% 10,756,920
2018-01-10 2018-01-08 0.577 18,628,099 +15,912 0.38% 10,746,720
2018-01-09 2018-01-05 0.560 18,612,187 +26,521 0.38% 10,421,730
2018-01-08 2018-01-04 0.577 18,585,666 +61,882 0.38% 10,722,240
2018-01-04 2018-01-02 0.537 18,523,784 +67,185 0.38% 9,953,150
2018-01-02 2017-12-28 0.532 18,456,599 -769,098 0.38% 9,812,660
2017-12-29 2017-12-27 0.537 19,225,697 +762,026 0.39% 10,330,300
2017-12-28 2017-12-22 0.515 18,463,671 +12,376 0.38% 9,503,130
2017-12-21 2017-12-19 0.481 18,451,295 -176,804 0.38% 8,870,600
2017-12-19 2017-12-15 0.515 18,628,099 -162,660 0.38% 9,587,760
2017-12-18 2017-12-14 0.520 18,790,759 +162,660 0.39% 9,777,760
2017-12-15 2017-12-13 0.509 18,628,099 -61,881 0.38% 9,482,400
2017-12-12 2017-12-08 0.492 18,689,980 -37,129 0.38% 9,196,770
2017-12-11 2017-12-07 0.481 18,727,109 +53,041 0.38% 9,003,200
2017-12-05 2017-12-01 0.532 18,674,068 +88,402 0.38% 9,928,280
2017-12-01 2017-11-29 0.560 18,585,666 +203,325 0.38% 10,406,880
2017-11-30 2017-11-28 0.515 18,382,341 -17,680 0.38% 9,461,270
2017-11-27 2017-11-23 0.554 18,400,021 -42,433 0.38% 10,198,860
2017-11-24 2017-11-22 0.560 18,442,454 -162,660 0.38% 10,326,690
2017-11-15 2017-11-13 0.667 18,605,114 +164,428 0.38% 12,417,140
2017-11-14 2017-11-10 0.633 18,440,686 -251,062 0.38% 11,681,600
2017-11-13 2017-11-09 0.645 18,691,748 +192,716 0.38% 12,052,080
2017-11-06 2017-11-02 0.667 18,499,032 -76,026 0.38% 12,346,340
2017-11-03 2017-11-01 0.701 18,575,058 +238,686 0.38% 13,027,440
2017-11-02 2017-10-31 0.588 18,336,372 +192,717 0.38% 10,785,840
2017-11-01 2017-10-30 0.588 18,143,655 -516,269 0.37% 10,672,480
2017-10-31 2017-10-27 0.588 18,659,924 -132,603 0.38% 10,976,160
2017-10-30 2017-10-26 0.588 18,792,527 -884,021 0.39% 11,054,160
2017-10-27 2017-10-25 0.622 19,676,548 +346,536 0.40% 12,241,900
2017-10-26 2017-10-24 0.622 19,330,012 +302,335 0.40% 12,026,300
2017-10-25 2017-10-23 0.611 19,027,677 -477,371 0.39% 11,622,960
2017-10-24 2017-10-20 0.588 19,505,048 -26,521 0.40% 11,473,280
2017-10-23 2017-10-19 0.600 19,531,569 -54,809 0.40% 11,709,820
2017-10-16 2017-10-12 0.667 19,586,378 +58,345 0.40% 13,072,040
2017-10-12 2017-10-10 0.713 19,528,033 +3,536 0.40% 13,916,700
2017-10-11 2017-10-09 0.690 19,524,497 +265,207 0.40% 13,472,460
2017-10-10 2017-10-06 0.713 19,259,290 +1,060,825 0.39% 13,725,180
2017-10-04 2017-09-29 0.656 18,198,465 +99,011 0.37% 11,939,880
2017-10-03 2017-09-28 0.690 18,099,454 -99,011 0.37% 12,489,140
2017-09-29 2017-09-27 0.724 18,198,465 -68,953 0.37% 13,175,040
2017-09-28 2017-09-26 0.724 18,267,418 +175,036 0.37% 13,224,960
2017-09-27 2017-09-25 0.747 18,092,382 -479,140 0.37% 13,507,560
2017-09-26 2017-09-22 0.826 18,571,522 +620,583 0.38% 15,335,840
2017-09-25 2017-09-21 0.713 17,950,939 -1,013,088 0.37% 12,792,780
2017-09-22 2017-09-20 0.747 18,964,027 +834,516 0.39% 14,158,320
2017-09-07 2017-09-05 0.419 18,129,511 -148,515 0.37% 7,587,960
2017-09-04 2017-08-31 0.424 18,278,026 +12,376 0.37% 7,753,500
2017-08-24 2017-08-21 0.424 18,265,650 -12,376 0.37% 7,748,250
2017-08-15 2017-08-11 0.430 18,278,026 +111,386 0.37% 7,856,880
2017-08-11 2017-08-09 0.436 18,166,640 +33,593 0.37% 7,911,750
2017-08-10 2017-08-08 0.441 18,133,047 -221,005 0.37% 7,999,680
2017-08-08 2017-08-04 0.452 18,354,052 +309,407 0.38% 8,304,800
2017-08-04 2017-08-02 0.436 18,044,645 -1,768 0.37% 7,858,620
2017-07-17 2017-07-13 0.447 18,046,413 +275,815 0.37% 8,063,530
2017-07-14 2017-07-12 0.447 17,770,598 +509,196 0.36% 7,940,290
2017-07-13 2017-07-11 0.447 17,261,402 +327,088 0.35% 7,712,770
2017-07-03 2017-06-29 0.441 16,934,314 -265,206 0.35% 7,470,840
2017-06-30 2017-06-28 0.441 17,199,520 +14,144 0.35% 7,587,840
2017-06-29 2017-06-27 0.452 17,185,376 -30,057 0.35% 7,776,000
2017-06-27 2017-06-23 0.452 17,215,433 +30,057 0.35% 7,789,600
2017-06-21 2017-06-19 0.441 17,185,376 +88,402 0.35% 7,581,600
2017-06-19 2017-06-15 0.441 17,096,974 -61,881 0.35% 7,542,600
2017-05-15 2017-05-11 0.498 17,158,855 +28,288 0.35% 8,540,400
2017-05-04 2017-04-28 0.492 17,130,567 +31,825 0.35% 8,429,430
2017-04-28 2017-04-26 0.503 17,098,742 -70,722 0.35% 8,607,190
2017-04-26 2017-04-24 0.475 17,169,464 +35,361 0.35% 8,157,240
2017-04-25 2017-04-21 0.475 17,134,103 -106,082 0.35% 8,140,440
2017-04-20 2017-04-18 0.492 17,240,185 +35,361 0.35% 8,483,370
2017-04-18 2017-04-12 0.520 17,204,824 -121,995 0.35% 8,952,520
2017-04-10 2017-04-06 0.509 17,326,819 -1,768 0.36% 8,820,000
2017-04-05 2017-03-31 0.509 17,328,587 -365,985 0.36% 8,820,900
2017-03-22 2017-03-20 0.532 17,694,572 -22,985 0.36% 9,407,520
2017-03-21 2017-03-17 0.537 17,717,557 +54,809 0.36% 9,519,950
2017-03-20 2017-03-16 0.526 17,662,748 +26,521 0.36% 9,290,700
2017-03-10 2017-03-08 0.526 17,636,227 -26,521 0.36% 9,276,750
2017-03-09 2017-03-07 0.526 17,662,748 +26,521 0.36% 9,290,700
2017-03-06 2017-03-02 0.543 17,636,227 +17,680 0.36% 9,576,000
2017-03-03 2017-03-01 0.532 17,618,547 -26,520 0.36% 9,367,100
2017-03-02 2017-02-28 0.543 17,645,067 -229,846 0.36% 9,580,800
2017-02-23 2017-02-21 0.560 17,874,913 +70,722 0.37% 10,008,900
2017-02-21 2017-02-17 0.588 17,804,191 -176,804 0.36% 10,472,800
2017-02-20 2017-02-16 0.588 17,980,995 +229,845 0.37% 10,576,800
2017-02-13 2017-02-09 0.588 17,751,150 -42,433 0.36% 10,441,600
2017-02-06 2017-02-02 0.560 17,793,583 -1,768 0.36% 9,963,360
2017-02-02 2017-01-27 0.566 17,795,351 +88,402 0.36% 10,065,000
2017-01-26 2017-01-24 0.588 17,706,949 +88,402 0.36% 10,415,600
2017-01-25 2017-01-23 0.600 17,618,547 +17,681 0.36% 10,562,900
2017-01-24 2017-01-20 0.577 17,600,866 +42,433 0.36% 10,154,100
2017-01-20 2017-01-18 0.600 17,558,433 +31,825 0.36% 10,526,860
2017-01-19 2017-01-17 0.611 17,526,608 +47,737 0.36% 10,706,040
2017-01-16 2017-01-12 0.577 17,478,871 -8,840 0.36% 10,083,720
2017-01-11 2017-01-09 0.520 17,487,711 +58,345 0.36% 9,099,720
2017-01-05 2017-01-03 0.532 17,429,366 -97,242 0.36% 9,266,520
2016-12-29 2016-12-23 0.509 17,526,608 +44,201 0.36% 8,921,700
2016-12-22 2016-12-20 0.526 17,482,407 -88,402 0.36% 9,195,840
2016-12-15 2016-12-13 0.543 17,570,809 +17,680 0.36% 9,540,480
2016-12-05 2016-12-01 0.577 17,553,129 -22,984 0.36% 10,126,560
2016-12-02 2016-11-30 0.588 17,576,113 +35,360 0.36% 10,338,640
2016-12-01 2016-11-29 0.577 17,540,753 +63,650 0.36% 10,119,420
2016-11-21 2016-11-17 0.554 17,477,103 -31,825 0.36% 9,687,300
2016-11-04 2016-11-02 0.549 17,508,928 +15,913 0.36% 9,605,910
2016-11-03 2016-11-01 0.566 17,493,015 -1,769 0.36% 9,894,000
2016-10-26 2016-10-24 0.588 17,494,784 -14,144 0.36% 10,290,800
2016-10-25 2016-10-20 0.577 17,508,928 -210,397 0.36% 10,101,060
2016-10-18 2016-10-14 0.600 17,719,325 +35,361 0.36% 10,623,320
2016-10-17 2016-10-13 0.588 17,683,964 -121,995 0.36% 10,402,080
2016-10-13 2016-10-11 0.622 17,805,959 +102,546 0.36% 11,078,100
2016-10-06 2016-10-04 0.633 17,703,413 -114,922 0.36% 11,214,560
2016-10-05 2016-10-03 0.633 17,818,335 -1,768 0.37% 11,287,360
2016-10-04 2016-09-30 0.622 17,820,103 -88,403 0.37% 11,086,900
2016-10-03 2016-09-29 0.611 17,908,506 -56,577 0.37% 10,939,320
2016-09-29 2016-09-27 0.611 17,965,083 -8,840 0.37% 10,973,880
2016-09-28 2016-09-26 0.611 17,973,923 -44,201 0.37% 10,979,280
2016-09-27 2016-09-23 0.622 18,018,124 +8,840 0.37% 11,210,100
2016-09-22 2016-09-20 0.622 18,009,284 +1,768 0.37% 11,204,600
2016-09-21 2016-09-19 0.633 18,007,516 -530,413 0.37% 11,407,200
2016-09-19 2016-09-14 0.622 18,537,929 -134,371 0.38% 11,533,500
2016-09-12 2016-09-08 0.667 18,672,300 +139,675 0.38% 12,461,980
2016-08-31 2016-08-29 0.588 18,532,625 -74,257 0.38% 10,901,280
2016-08-29 2016-08-25 0.600 18,606,882 -113,155 0.38% 11,155,440
2016-08-19 2016-08-17 0.611 18,720,037 +443,779 0.38% 11,435,040
2016-08-18 2016-08-16 0.633 18,276,258 -125,531 0.37% 11,577,440
2016-08-17 2016-08-15 0.645 18,401,789 +49,505 0.38% 11,865,120
2016-08-04 2016-08-01 0.600 18,352,284 -116,691 0.38% 11,002,800
2016-08-03 2016-07-29 0.600 18,468,975 -206,861 0.38% 11,072,760
2016-07-29 2016-07-27 0.622 18,675,836 -54,809 0.38% 11,619,300
2016-07-28 2016-07-26 0.645 18,730,645 +8,840 0.38% 12,077,160
2016-07-26 2016-07-22 0.622 18,721,805 -22,985 0.38% 11,647,900
2016-07-25 2016-07-21 0.622 18,744,790 -44,201 0.38% 11,662,200
2016-07-22 2016-07-20 0.600 18,788,991 +44,201 0.39% 11,264,620
2016-07-21 2016-07-19 0.600 18,744,790 -79,562 0.38% 11,238,120
2016-07-18 2016-07-14 0.633 18,824,352 +346,537 0.39% 11,924,640
2016-07-06 2016-07-04 0.577 18,477,815 -45,969 0.38% 10,660,020
2016-07-05 2016-06-30 0.566 18,523,784 +17,680 0.38% 10,477,000
2016-07-04 2016-06-29 0.560 18,506,104 -141,443 0.38% 10,362,330
2016-06-29 2016-06-27 0.554 18,647,547 +141,443 0.38% 10,336,060
2016-06-28 2016-06-24 0.549 18,506,104 +12,376 0.38% 10,152,990
2016-06-24 2016-06-22 0.588 18,493,728 +33,593 0.38% 10,878,400
2016-06-10 2016-06-07 0.656 18,460,135 -79,562 0.38% 12,111,560
2016-06-06 2016-06-02 0.656 18,539,697 +79,562 0.38% 12,163,760
2016-05-24 2016-05-20 0.679 18,460,135 +3,536 0.38% 12,529,200
2016-05-06 2016-05-04 0.679 18,456,599 -123,763 0.38% 12,526,800
2016-04-29 2016-04-27 0.690 18,580,362 -10,608 0.38% 12,820,980
2016-04-28 2016-04-26 0.690 18,590,970 +106,083 0.38% 12,828,300
2016-04-27 2016-04-25 0.701 18,484,887 +31,824 0.38% 12,964,200
2016-04-22 2016-04-20 0.701 18,453,063 +26,521 0.38% 12,941,880
2016-04-21 2016-04-19 0.747 18,426,542 -40,665 0.38% 13,757,040
2016-04-18 2016-04-14 0.758 18,467,207 -88,402 0.38% 13,996,300
2016-04-15 2016-04-13 0.781 18,555,609 +26,520 0.38% 14,483,100
2016-04-14 2016-04-12 0.758 18,529,089 +88,403 0.38% 14,043,200
2016-04-13 2016-04-11 0.747 18,440,686 -88,403 0.38% 13,767,600
2016-04-11 2016-04-07 0.735 18,529,089 +31,825 0.38% 13,624,000
2016-04-07 2016-04-05 0.724 18,497,264 -84,866 0.38% 13,391,360
2016-03-31 2016-03-29 0.735 18,582,130 +33,593 0.38% 13,663,000
2016-03-21 2016-03-17 0.758 18,548,537 -298,799 0.38% 14,057,940
2016-03-16 2016-03-14 0.758 18,847,336 +54,809 0.39% 14,284,400
2016-03-14 2016-03-10 0.747 18,792,527 +44,201 0.39% 14,030,280
2016-03-10 2016-03-08 0.792 18,748,326 -8,840 0.38% 14,845,600
2016-03-09 2016-03-07 0.803 18,757,166 +8,840 0.38% 15,064,780
2016-03-04 2016-03-02 0.792 18,748,326 -88,402 0.38% 14,845,600
2016-03-03 2016-03-01 0.735 18,836,728 -116,691 0.39% 13,850,200
2016-03-02 2016-02-29 0.724 18,953,419 -14,144 0.39% 13,721,600
2016-02-22 2016-02-18 0.747 18,967,563 +97,242 0.39% 14,160,960
2016-02-19 2016-02-17 0.747 18,870,321 +17,681 0.39% 14,088,360
2016-02-18 2016-02-16 0.735 18,852,640 -343,001 0.39% 13,861,900
2016-02-11 2016-02-04 0.701 19,195,641 -176,804 0.39% 13,462,680
2016-02-02 2016-01-29 0.690 19,372,445 +1,768 0.40% 13,367,540
2016-01-29 2016-01-27 0.690 19,370,677 +226,310 0.40% 13,366,320
2016-01-28 2016-01-26 0.656 19,144,367 -53,042 0.39% 12,560,480
2016-01-27 2016-01-25 0.690 19,197,409 +3,536 0.39% 13,246,760
2016-01-26 2016-01-22 0.690 19,193,873 -102,546 0.39% 13,244,320
2016-01-25 2016-01-21 0.656 19,296,419 +95,474 0.40% 12,660,240
2016-01-22 2016-01-20 0.735 19,200,945 +53,041 0.39% 14,118,000
2016-01-21 2016-01-19 0.769 19,147,904 +63,650 0.39% 14,728,800
2016-01-20 2016-01-18 0.724 19,084,254 -305,871 0.39% 13,816,320
2016-01-19 2016-01-15 0.758 19,390,125 -121,995 0.40% 14,695,780
2016-01-18 2016-01-14 0.747 19,512,120 +121,995 0.40% 14,567,520
2016-01-15 2016-01-13 0.769 19,390,125 +10,608 0.40% 14,915,120
2016-01-14 2016-01-12 0.747 19,379,517 -106,083 0.40% 14,468,520
2016-01-13 2016-01-11 0.747 19,485,600 +61,882 0.40% 14,547,720
2016-01-12 2016-01-08 0.803 19,423,718 +60,113 0.40% 15,600,120
2016-01-11 2016-01-07 0.814 19,363,605 +114,923 0.40% 15,770,880
2016-01-08 2016-01-06 0.871 19,248,682 -298,799 0.39% 16,765,980
2016-01-07 2016-01-05 0.860 19,547,481 +10,608 0.40% 16,805,120
2016-01-06 2016-01-04 0.860 19,536,873 +274,047 0.40% 16,796,000
2015-12-29 2015-12-24 0.916 19,262,826 +70,721 0.39% 17,649,900
2015-12-28 2015-12-22 0.894 19,192,105 +3,536 0.39% 17,150,900
2015-12-23 2015-12-21 0.894 19,188,569 -141,443 0.39% 17,147,740
2015-12-17 2015-12-15 0.871 19,330,012 -5,304 0.40% 16,836,820
2015-12-16 2015-12-14 0.894 19,335,316 +141,443 0.40% 17,278,880
2015-12-14 2015-12-10 0.916 19,193,873 -8,840 0.39% 17,586,720
2015-12-10 2015-12-08 0.928 19,202,713 -17,680 0.39% 17,812,040
2015-12-09 2015-12-07 0.950 19,220,393 -17,681 0.39% 18,263,280
2015-12-08 2015-12-04 0.962 19,238,074 +17,681 0.39% 18,497,700
2015-12-07 2015-12-03 0.950 19,220,393 +129,067 0.39% 18,263,280
2015-12-04 2015-12-02 0.984 19,091,326 -88,402 0.39% 18,788,520
2015-12-02 2015-11-30 0.984 19,179,728 -44,201 0.39% 18,875,520
2015-12-01 2015-11-27 1.018 19,223,929 +457,923 0.39% 19,571,400
2015-11-30 2015-11-26 1.007 18,766,006 +21,216 0.38% 18,892,920
2015-11-27 2015-11-25 0.995 18,744,790 +17,681 0.38% 18,659,520
2015-11-26 2015-11-24 1.007 18,727,109 +53,041 0.38% 18,853,760
2015-11-25 2015-11-23 1.018 18,674,068 +97,242 0.38% 19,011,600
2015-11-24 2015-11-20 1.041 18,576,826 -167,964 0.38% 19,332,880
2015-11-23 2015-11-19 0.995 18,744,790 -45,969 0.38% 18,659,520
2015-11-20 2015-11-18 0.973 18,790,759 +129,067 0.39% 18,280,160
2015-11-18 2015-11-16 0.973 18,661,692 -205,093 0.38% 18,154,600
2015-11-16 2015-11-12 1.018 18,866,785 -316,479 0.39% 19,207,800
2015-11-13 2015-11-11 0.984 19,183,264 +70,721 0.39% 18,879,000
2015-11-12 2015-11-10 1.007 19,112,543 -615,279 0.39% 19,241,800
2015-11-11 2015-11-09 1.041 19,727,822 -17,680 0.40% 20,530,720
2015-11-10 2015-11-06 1.041 19,745,502 -144,980 0.40% 20,549,120
2015-11-09 2015-11-05 1.063 19,890,482 -76,025 0.41% 21,150,001
2015-11-05 2015-11-03 1.018 19,966,507 +28,288 0.41% 20,327,400
2015-11-02 2015-10-29 1.063 19,938,219 +238,686 0.41% 21,200,760
2015-10-30 2015-10-28 1.063 19,699,533 -574,614 0.40% 20,946,960
2015-10-28 2015-10-26 1.063 20,274,147 +242,222 0.42% 21,557,960
2015-10-26 2015-10-22 1.086 20,031,925 -88,402 0.41% 21,753,600
2015-10-23 2015-10-20 1.109 20,120,327 -88,402 0.41% 22,304,800
2015-10-22 2015-10-19 1.109 20,208,729 -274,047 0.41% 22,402,800
2015-10-20 2015-10-16 1.086 20,482,776 -88,402 0.42% 22,243,200
2015-10-19 2015-10-15 1.075 20,571,178 -17,680 0.42% 22,106,500
2015-10-16 2015-10-14 1.052 20,588,858 -88,403 0.42% 21,659,700
2015-10-15 2015-10-13 1.041 20,677,261 -44,201 0.42% 21,518,800
2015-10-12 2015-10-08 1.052 20,721,462 -114,922 0.42% 21,799,200
2015-10-09 2015-10-07 1.007 20,836,384 -176,805 0.43% 20,977,300
2015-10-07 2015-10-05 0.984 21,013,189 -83,098 0.43% 20,679,900
2015-10-06 2015-10-02 0.984 21,096,287 +1,768 0.43% 20,761,680
2015-10-05 2015-09-30 0.950 21,094,519 -176,804 0.43% 20,044,080
2015-10-02 2015-09-29 0.928 21,271,323 +88,402 0.44% 19,730,840
2015-09-29 2015-09-24 0.950 21,182,921 +37,129 0.43% 20,128,080
2015-09-25 2015-09-23 0.950 21,145,792 +265,207 0.43% 20,092,800
2015-09-24 2015-09-22 0.995 20,880,585 -8,841 0.43% 20,785,600
2015-09-23 2015-09-21 1.007 20,889,426 -634,727 0.43% 21,030,700
2015-09-22 2015-09-18 0.939 21,524,153 +180,340 0.44% 20,208,840
2015-09-21 2015-09-17 0.928 21,343,813 -10,608 0.44% 19,798,080
2015-09-17 2015-09-15 0.916 21,354,421 +205,093 0.44% 19,566,360
2015-09-16 2015-09-14 0.939 21,149,328 -58,345 0.43% 19,856,920
2015-09-15 2015-09-11 0.962 21,207,673 -1,768 0.43% 20,391,500
2015-09-14 2015-09-10 0.950 21,209,441 +70,721 0.43% 20,153,280
2015-09-11 2015-09-09 0.995 21,138,720 +355,377 0.43% 21,042,560
2015-09-10 2015-09-08 0.973 20,783,343 -88,402 0.43% 20,218,600
2015-09-09 2015-09-07 0.928 20,871,745 +42,433 0.43% 19,360,200
2015-09-08 2015-09-04 0.916 20,829,312 +88,402 0.43% 19,085,220
2015-09-07 2015-09-02 0.939 20,740,910 -114,923 0.43% 19,473,460
2015-09-04 2015-09-01 0.916 20,855,833 +221,005 0.43% 19,109,520
2015-09-02 2015-08-31 0.950 20,634,828 -325,319 0.42% 19,607,280
2015-09-01 2015-08-28 0.995 20,960,147 +205,093 0.43% 20,864,800
2015-08-31 2015-08-27 1.007 20,755,054 +480,907 0.43% 20,895,420
2015-08-28 2015-08-26 0.916 20,274,147 +832,748 0.42% 18,576,540
2015-08-27 2015-08-25 0.860 19,441,399 -387,201 0.40% 16,713,920
2015-08-26 2015-08-24 0.792 19,828,600 +88,402 0.41% 15,701,000
2015-08-25 2015-08-21 1.052 19,740,198 +28,289 0.40% 20,766,900
2015-08-24 2015-08-20 1.109 19,711,909 +533,949 0.40% 21,852,040
2015-08-21 2015-08-19 1.131 19,177,960 -424,331 0.39% 21,694,000
2015-08-20 2015-08-18 1.154 19,602,291 -749,650 0.40% 22,617,481
2015-08-19 2015-08-17 1.256 20,351,941 +63,650 0.42% 25,554,420
2015-08-18 2015-08-14 1.267 20,288,291 -884,022 0.42% 25,704,000
2015-08-17 2015-08-13 1.278 21,172,313 -335,928 0.43% 27,063,501
2015-08-14 2015-08-12 1.290 21,508,241 -107,850 0.44% 27,736,200
2015-08-13 2015-08-11 1.278 21,616,091 +235,149 0.44% 27,630,760
2015-08-12 2015-08-10 1.312 21,380,942 +54,810 0.44% 28,055,761
2015-08-11 2015-08-07 1.290 21,326,132 +1,336,640 0.44% 27,501,360
2015-08-10 2015-08-06 1.267 19,989,492 -146,747 0.41% 25,325,440
2015-08-07 2015-08-05 1.222 20,136,239 +1,089,114 0.41% 24,600,239
2015-08-06 2015-08-04 1.210 19,047,125 +143,211 0.39% 23,054,220
2015-08-05 2015-08-03 1.188 18,903,914 -381,897 0.39% 22,453,200
2015-08-04 2015-07-31 1.233 19,285,811 +155,588 0.40% 23,779,440
2015-08-03 2015-07-30 1.256 19,130,223 +601,134 0.39% 24,020,400
2015-07-31 2015-07-29 1.323 18,529,089 -106,082 0.38% 24,523,201
2015-07-30 2015-07-28 1.278 18,635,171 +459,691 0.38% 23,820,400
2015-07-29 2015-07-27 1.244 18,175,480 -300,567 0.37% 22,616,000
2015-07-28 2015-07-24 1.369 18,476,047 -984,800 0.38% 25,289,000
2015-07-27 2015-07-23 1.403 19,460,847 -251,062 0.40% 27,297,360
2015-07-24 2015-07-22 1.154 19,711,909 +22,984 0.40% 22,743,960
2015-07-23 2015-07-21 1.154 19,688,925 -176,804 0.40% 22,717,440
2015-07-22 2015-07-20 1.143 19,865,729 +286,423 0.41% 22,696,720
2015-07-21 2015-07-17 1.120 19,579,306 +93,706 0.40% 21,926,520
2015-07-20 2015-07-16 1.097 19,485,600 +1,138,620 0.40% 21,380,740
2015-07-17 2015-07-15 1.075 18,346,980 -40,665 0.38% 19,716,300
2015-07-16 2015-07-14 1.165 18,387,645 +155,588 0.38% 21,424,000
2015-07-15 2015-07-13 1.176 18,232,057 +486,211 0.37% 21,448,960
2015-07-14 2015-07-10 1.165 17,745,846 -894,629 0.36% 20,676,220
2015-07-13 2015-07-09 1.007 18,640,475 +1,062,593 0.38% 18,766,540
2015-07-10 2015-07-08 0.611 17,577,882 -2,240,110 0.36% 10,737,360
2015-07-09 2015-07-07 0.701 19,817,992 -1,165,140 0.41% 13,899,160
2015-07-08 2015-07-06 0.973 20,983,132 +1,331,336 0.43% 20,412,960
2015-07-07 2015-07-03 1.120 19,651,796 +1,423,275 0.40% 22,007,700
2015-07-06 2015-07-02 1.244 18,228,521 +93,706 0.37% 22,682,000
2015-07-03 2015-06-30 1.323 18,134,815 +473,835 0.37% 24,001,380
2015-07-02 2015-06-29 1.278 17,660,980 -475,603 0.36% 22,575,141
2015-06-30 2015-06-26 1.391 18,136,583 +8,840 0.37% 25,234,680
2015-06-29 2015-06-25 1.471 18,127,743 +282,887 0.37% 26,657,800
2015-06-26 2015-06-24 1.504 17,844,856 -91,938 0.37% 26,847,380
2015-06-25 2015-06-23 1.516 17,936,794 -820,372 0.37% 27,188,600
2015-06-24 2015-06-22 1.403 18,757,166 +901,702 0.38% 26,310,320
2015-06-23 2015-06-19 1.516 17,855,464 +210,397 0.37% 27,065,320
2015-06-22 2015-06-18 1.550 17,645,067 +63,649 0.36% 27,345,200
2015-06-19 2015-06-17 1.561 17,581,418 +53,042 0.36% 27,445,441
2015-06-18 2015-06-16 1.550 17,528,376 +203,325 0.36% 27,164,360
2015-06-17 2015-06-15 1.640 17,325,051 -2,452,276 0.36% 28,417,099
2015-06-16 2015-06-12 1.731 19,777,327 -1,895,342 0.41% 34,229,160
2015-06-15 2015-06-11 1.652 21,672,669 +144,980 0.44% 35,793,361
2015-06-12 2015-06-10 1.663 21,527,689 -72,490 0.44% 35,797,440
2015-06-11 2015-06-09 1.652 21,600,179 +1,996,120 0.44% 35,673,640
2015-06-10 2015-06-08 1.753 19,604,059 -90,170 0.40% 34,372,801
2015-06-09 2015-06-05 1.674 19,694,229 +146,748 0.40% 32,971,440
2015-06-08 2015-06-04 1.731 19,547,481 -1,269,455 0.40% 33,831,360
2015-06-05 2015-06-03 1.787 20,816,936 -1,511,677 0.43% 37,205,840
2015-06-04 2015-06-02 1.855 22,328,613 +1,179,285 0.46% 41,423,121
2015-06-03 2015-06-01 2.002 21,149,328 +629,423 0.43% 42,345,480
2015-06-02 2015-05-29 2.047 20,519,905 -1,736,218 0.42% 42,013,721
2015-06-01 2015-05-28 1.934 22,256,123 -222,773 0.46% 43,050,960
2015-05-29 2015-05-27 1.946 22,478,896 +620,583 0.46% 43,736,160
2015-05-28 2015-05-26 1.833 21,858,313 +965,351 0.45% 40,056,120
2015-05-27 2015-05-22 1.561 20,892,962 +233,382 0.43% 32,614,920
2015-05-26 2015-05-21 1.606 20,659,580 +1,458,635 0.42% 33,185,400
2015-05-22 2015-05-20 1.652 19,200,945 +378,361 0.39% 31,711,200
2015-05-21 2015-05-19 1.685 18,822,584 +19,449 0.39% 31,725,081
2015-05-20 2015-05-18 1.629 18,803,135 -788,547 0.39% 30,628,800
2015-05-19 2015-05-15 1.640 19,591,682 -334,160 0.40% 32,134,900
2015-05-18 2015-05-14 1.719 19,925,842 -100,779 0.41% 34,260,799
2015-05-15 2015-05-13 1.765 20,026,621 +238,686 0.41% 35,340,240
2015-05-14 2015-05-12 1.606 19,787,935 +72,490 0.41% 31,785,280
2015-05-13 2015-05-11 1.572 19,715,445 +60,113 0.40% 30,999,780
2015-05-12 2015-05-08 1.538 19,655,332 +72,490 0.40% 30,238,240
2015-05-11 2015-05-07 1.448 19,582,842 +567,542 0.40% 28,354,560
2015-05-08 2015-05-06 1.561 19,015,300 -123,763 0.39% 29,683,800
2015-05-07 2015-05-05 1.685 19,139,063 -1,483,388 0.39% 32,258,499
2015-05-06 2015-05-04 1.572 20,622,451 -298,799 0.42% 32,425,920
2015-05-05 2015-04-30 1.425 20,921,250 -15,913 0.43% 29,819,159
2015-05-04 2015-04-29 1.403 20,937,163 -708,985 0.43% 29,368,160
2015-04-30 2015-04-28 1.323 21,646,148 +189,181 0.44% 28,648,620
2015-04-29 2015-04-27 1.097 21,456,967 -24,753 0.44% 23,543,840
2015-04-28 2015-04-24 1.052 21,481,720 -1,124,475 0.44% 22,599,000
2015-04-27 2015-04-23 1.063 22,606,195 +1,037,841 0.46% 24,037,680
2015-04-24 2015-04-22 1.063 21,568,354 -1,417,970 0.44% 22,934,120
2015-04-23 2015-04-21 1.007 22,986,324 +1,057,289 0.47% 23,141,780
2015-04-22 2015-04-20 0.894 21,929,035 -1,768 0.45% 19,596,740
2015-04-21 2015-04-17 0.950 21,930,803 +680,697 0.45% 20,838,720
2015-04-20 2015-04-16 1.007 21,250,106 -31,825 0.44% 21,393,820
2015-04-17 2015-04-15 1.007 21,281,931 +281,119 0.44% 21,425,860
2015-04-16 2015-04-14 1.018 21,000,812 -811,532 0.43% 21,380,400
2015-04-15 2015-04-13 1.075 21,812,344 -189,181 0.45% 23,440,300
2015-04-14 2015-04-10 1.075 22,001,525 +1,488,692 0.45% 23,643,600
2015-04-13 2015-04-09 0.995 20,512,833 +493,284 0.42% 20,419,520
2015-04-10 2015-04-08 0.962 20,019,549 -1,969,599 0.41% 19,249,100
2015-04-09 2015-04-02 0.860 21,989,148 +30,056 0.45% 18,904,240
2015-04-08 2015-04-01 0.826 21,959,092 -104,314 0.45% 18,133,200
2015-04-01 2015-03-30 0.826 22,063,406 +35,361 0.45% 18,219,340
2015-03-30 2015-03-26 0.792 22,028,045 -107,851 0.45% 17,442,600
2015-03-27 2015-03-25 0.758 22,135,896 -316,480 0.45% 16,776,800
2015-03-26 2015-03-24 0.769 22,452,376 +167,965 0.46% 17,270,640
2015-03-25 2015-03-23 0.769 22,284,411 -65,418 0.46% 17,141,440
2015-03-24 2015-03-20 0.781 22,349,829 -95,474 0.46% 17,444,580
2015-03-23 2015-03-19 0.781 22,445,303 +169,732 0.46% 17,519,100
2015-03-18 2015-03-16 0.769 22,275,571 +88,402 0.46% 17,134,640
2015-03-17 2015-03-13 0.792 22,187,169 +176,804 0.45% 17,568,600
2015-03-16 2015-03-12 0.769 22,010,365 +44,201 0.45% 16,930,640
2015-03-13 2015-03-11 0.769 21,966,164 +231,614 0.45% 16,896,640
2015-03-12 2015-03-10 0.803 21,734,550 +491,516 0.45% 17,456,060
2015-03-10 2015-03-06 0.837 21,243,034 -167,964 0.44% 17,782,200
2015-03-09 2015-03-05 0.848 21,410,998 -229,846 0.44% 18,165,000
2015-03-05 2015-03-03 0.792 21,640,844 +279,351 0.44% 17,136,000
2015-03-04 2015-03-02 0.826 21,361,493 -1,584,166 0.44% 17,639,720
2015-03-03 2015-02-27 0.826 22,945,659 +1,165,140 0.47% 18,947,880
2015-03-02 2015-02-26 0.792 21,780,519 -618,815 0.45% 17,246,600
2015-02-27 2015-02-25 0.826 22,399,334 -44,201 0.46% 18,496,740
2015-02-25 2015-02-23 0.814 22,443,535 -129,067 0.46% 18,279,360
2015-02-24 2015-02-18 0.803 22,572,602 +265,206 0.46% 18,129,140
2015-02-23 2015-02-16 0.724 22,307,396 +70,722 0.46% 16,149,760
2015-02-17 2015-02-13 0.724 22,236,674 +17,680 0.46% 16,098,560
2015-02-13 2015-02-11 0.724 22,218,994 -72,490 0.46% 16,085,760
2015-02-12 2015-02-10 0.713 22,291,484 +68,954 0.46% 15,886,080
2015-02-11 2015-02-09 0.724 22,222,530 +53,041 0.46% 16,088,320
2015-02-05 2015-02-03 0.747 22,169,489 -53,041 0.45% 16,551,480
2015-02-04 2015-02-02 0.747 22,222,530 +79,562 0.46% 16,591,080
2015-02-03 2015-01-30 0.758 22,142,968 -960,047 0.45% 16,782,160
2015-01-30 2015-01-28 0.769 23,103,015 +88,402 0.47% 17,771,120
2015-01-29 2015-01-27 0.769 23,014,613 +44,201 0.47% 17,703,120
2015-01-28 2015-01-26 0.781 22,970,412 -44,201 0.47% 17,928,960
2015-01-27 2015-01-23 0.781 23,014,613 -265,207 0.47% 17,963,460
2015-01-26 2015-01-22 0.803 23,279,820 -8,840 0.48% 18,697,140
2015-01-23 2015-01-21 0.803 23,288,660 -70,721 0.48% 18,704,240
2015-01-21 2015-01-19 0.758 23,359,381 +141,443 0.48% 17,704,080
2015-01-20 2015-01-16 0.781 23,217,938 +30,057 0.48% 18,122,160
2015-01-19 2015-01-15 0.792 23,187,881 +1,271,222 0.48% 18,361,000
2015-01-16 2015-01-14 0.803 21,916,659 +113,155 0.45% 17,602,320
2015-01-15 2015-01-13 0.803 21,803,504 -10,608 0.45% 17,511,440
2015-01-14 2015-01-12 0.803 21,814,112 +1,219,949 0.45% 17,519,960
2015-01-13 2015-01-09 0.837 20,594,163 -1,133,315 0.42% 17,239,040
2015-01-12 2015-01-08 0.860 21,727,478 +8,840 0.45% 18,679,280
2015-01-09 2015-01-07 0.871 21,718,638 -1,768 0.45% 18,917,360
2015-01-08 2015-01-06 0.871 21,720,406 +1,299,512 0.45% 18,918,900
2015-01-07 2015-01-05 0.882 20,420,894 +185,644 0.42% 18,018,000
2015-01-06 2015-01-02 0.871 20,235,250 +56,578 0.41% 17,625,300
2015-01-05 2014-12-31 0.848 20,178,672 -53,042 0.41% 17,119,500
2015-01-02 2014-12-29 0.860 20,231,714 -37,129 0.41% 17,393,360
2014-12-30 2014-12-24 0.882 20,268,843 +871,645 0.42% 17,883,840
2014-12-29 2014-12-22 0.701 19,397,198 +166,196 0.40% 13,604,040
2014-12-23 2014-12-19 0.679 19,231,002 +132,604 0.47% 13,052,400
2014-12-19 2014-12-17 0.735 19,098,398 +70,721 0.47% 14,042,600
2014-12-17 2014-12-15 0.769 19,027,677 -104,314 0.47% 14,636,320
2014-12-16 2014-12-12 0.747 19,131,991 +1,264,150 0.47% 14,283,720
2014-12-15 2014-12-11 0.747 17,867,841 -17,680 0.44% 13,339,920
2014-12-11 2014-12-09 0.747 17,885,521 -45,969 0.44% 13,353,120
2014-12-10 2014-12-08 0.769 17,931,490 +221,005 0.44% 13,793,120
2014-12-09 2014-12-05 0.803 17,710,485 +47,737 0.43% 14,224,140
2014-12-08 2014-12-04 0.769 17,662,748 +28,289 0.43% 13,586,400
2014-12-05 2014-12-03 0.713 17,634,459 -2,917,271 0.43% 12,567,240
2014-12-04 2014-12-02 0.735 20,551,730 -811,531 0.50% 15,111,200
2014-12-03 2014-12-01 0.792 21,363,261 -2,217,126 0.52% 16,916,200
2014-12-01 2014-11-27 0.905 23,580,387 +397,810 0.58% 21,339,200
2014-11-28 2014-11-26 0.905 23,182,577 -160,892 0.57% 20,979,200
2014-11-26 2014-11-24 0.894 23,343,469 +422,562 0.57% 20,860,740
2014-11-25 2014-11-21 0.882 22,920,907 +231,614 0.56% 20,223,840
2014-11-24 2014-11-20 0.860 22,689,293 +590,526 0.56% 19,506,160
2014-11-20 2014-11-18 0.916 22,098,767 -362,449 0.54% 20,248,380
2014-11-19 2014-11-17 0.950 22,461,216 -861,037 0.55% 21,342,720
2014-11-18 2014-11-14 0.973 23,322,253 -2,171,156 0.57% 22,688,520
2014-11-17 2014-11-13 0.984 25,493,409 +47,737 0.62% 25,089,060
2014-11-14 2014-11-12 0.984 25,445,672 +79,562 0.62% 25,042,080
2014-11-13 2014-11-11 0.916 25,366,110 +424,330 0.62% 23,242,140
2014-11-12 2014-11-10 0.905 24,941,780 -673,624 0.61% 22,571,200
2014-11-11 2014-11-07 1.007 25,615,404 +65,417 0.63% 25,788,640
2014-11-10 2014-11-06 1.007 25,549,987 +208,630 0.63% 25,722,780
2014-11-07 2014-11-05 0.973 25,341,357 +2,963,239 0.62% 24,652,760
2014-11-06 2014-11-04 0.984 22,378,118 -482,675 0.55% 22,023,180
2014-11-05 2014-11-03 0.871 22,860,793 +222,773 0.56% 19,912,200
2014-11-04 2014-10-31 0.860 22,638,020 +58,345 0.55% 19,462,080
2014-11-03 2014-10-30 0.882 22,579,675 +198,021 0.55% 19,922,760
2014-10-31 2014-10-29 0.894 22,381,654 +1,886,502 0.55% 20,001,220
2014-10-30 2014-10-28 0.916 20,495,152 +710,753 0.50% 18,779,040
2014-10-29 2014-10-27 0.792 19,784,399 +1,886,502 0.48% 15,666,000
2014-10-28 2014-10-24 0.814 17,897,897 +440,242 0.44% 14,577,120
2014-10-27 2014-10-23 0.792 17,457,655 +150,284 0.43% 13,823,600
2014-10-24 2014-10-22 0.803 17,307,371 +238,686 0.42% 13,900,380
2014-10-23 2014-10-21 0.803 17,068,685 -334,160 0.42% 13,708,680
2014-10-22 2014-10-20 0.769 17,402,845 +2,100,435 0.43% 13,386,480
2014-10-21 2014-10-17 0.882 15,302,410 +95,474 0.37% 13,501,800
2014-10-20 2014-10-16 0.905 15,206,936 -332,392 0.37% 13,761,600
2014-10-17 2014-10-15 0.916 15,539,328 +505,660 0.38% 14,238,180
2014-10-16 2014-10-14 0.894 15,033,668 -1,186,357 0.37% 13,434,740
2014-10-15 2014-10-13 1.007 16,220,025 +746,114 0.40% 16,329,720
2014-10-14 2014-10-10 1.154 15,473,911 +427,867 0.38% 17,854,080
2014-10-13 2014-10-09 1.143 15,046,044 -426,099 0.37% 17,190,200
2014-10-10 2014-10-08 1.210 15,472,143 -1,501,068 0.38% 18,727,141
2014-10-09 2014-10-07 1.086 16,973,211 +212,165 0.42% 18,432,000
2014-10-08 2014-10-06 0.962 16,761,046 +1,140,388 0.41% 16,116,000
2014-10-07 2014-10-03 0.894 15,620,658 +8,840 0.38% 13,959,300
2014-10-06 2014-09-30 0.871 15,611,818 -1,913,022 0.38% 13,598,200
2014-10-03 2014-09-29 0.928 17,524,840 +2,289,615 0.43% 16,255,680
2014-09-30 2014-09-26 0.848 15,235,225 +452,619 0.37% 12,925,500
2014-09-29 2014-09-25 0.679 14,782,606 -1,364,929 0.36% 10,033,200
2014-09-26 2014-09-24 0.758 16,147,535 +2,742,234 0.40% 12,238,220
2014-09-25 2014-09-23 0.622 13,405,301 +3,764,164 0.33% 8,340,200
2014-09-24 2014-09-22 0.554 9,641,137 +2,411,610 0.24% 5,343,940
2014-09-23 2014-09-19 0.503 7,229,527 +472,067 0.18% 3,639,210
2014-09-22 2014-09-18 0.498 6,757,460 +169,733 0.17% 3,363,360
2014-09-19 2014-09-17 0.492 6,587,727 -2,225,966 0.16% 3,241,620
2014-09-18 2014-09-16 0.515 8,813,693 +130,835 0.22% 4,536,350
2014-09-17 2014-09-15 0.526 8,682,858 +40,665 0.21% 4,567,230
2014-09-16 2014-09-12 0.481 8,642,193 -1,108,563 0.21% 4,154,800
2014-09-15 2014-09-11 0.486 9,750,756 +556,933 0.24% 4,742,900
2014-09-12 2014-09-10 0.486 9,193,823 +30,057 0.23% 4,472,000
2014-09-11 2014-09-08 0.464 9,163,766 -309,407 0.22% 4,250,060
2014-09-08 2014-09-04 0.436 9,473,173 +44,201 0.23% 4,125,660
2014-09-04 2014-09-02 0.424 9,428,972 -61,882 0.23% 3,999,750
2014-09-03 2014-09-01 0.424 9,490,854 -210,397 0.23% 4,026,000
2014-08-28 2014-08-26 0.390 9,701,251 +7,072 0.24% 3,786,030
2014-08-26 2014-08-22 0.385 9,694,179 -657,712 0.24% 3,728,440
2014-08-22 2014-08-20 0.402 10,351,891 -1,545,269 0.25% 4,157,050
2014-08-21 2014-08-19 0.396 11,897,160 -2,015,569 0.29% 4,710,300
2014-08-20 2014-08-18 0.396 13,912,729 +1,014,857 0.34% 5,508,300
2014-08-19 2014-08-15 0.396 12,897,872 +1,285,367 0.32% 5,106,500
2014-08-14 2014-08-12 0.407 11,612,505 +26,521 0.28% 4,728,960
2014-08-13 2014-08-11 0.407 11,585,984 +2,213,589 0.28% 4,718,160
2014-08-08 2014-08-06 0.385 9,372,395 -442,011 0.23% 3,604,680
2014-07-23 2014-07-21 0.339 9,814,406 +7,073 0.24% 3,330,600
2014-07-09 2014-07-07 0.345 9,807,333 +159,123 0.24% 3,383,670
2014-07-08 2014-07-04 0.334 9,648,210 -51,273 0.24% 3,219,630
2014-07-07 2014-07-03 0.339 9,699,483 -206,861 0.24% 3,291,600
2014-07-04 2014-07-02 0.339 9,906,344 -8,840 0.24% 3,361,800
2014-07-03 2014-06-30 0.328 9,915,184 +51,273 0.24% 3,252,640
2014-06-23 2014-06-19 0.334 9,863,911 -866,341 0.24% 3,291,610
2014-06-20 2014-06-18 0.334 10,730,252 +339,464 0.26% 3,580,710
2014-06-11 2014-06-09 0.300 10,390,788 -265,206 0.25% 3,114,810
2014-06-05 2014-06-03 0.305 10,655,994 -176,804 0.26% 3,254,580
2014-06-04 2014-05-30 0.278 10,832,798 +155,588 0.27% 3,014,484
2014-06-03 2014-05-29 0.305 10,677,210 +265,206 0.26% 3,261,060
2014-04-30 2014-04-28 0.300 10,412,004 +343,000 0.25% 3,121,170
2014-04-14 2014-04-10 0.339 10,069,004 +548,094 0.25% 3,417,000
2014-04-11 2014-04-09 0.328 9,520,910 +884,021 0.23% 3,123,300
2014-04-08 2014-04-04 0.339 8,636,889 +884,021 0.21% 2,931,000
2014-04-07 2014-04-03 0.345 7,752,868 +884,022 0.19% 2,674,850
2014-04-01 2014-03-28 0.339 6,868,846 +1,384,377 0.17% 2,331,000
2014-03-27 2014-03-25 0.339 5,484,469 +141,444 0.13% 1,861,200
2014-03-26 2014-03-24 0.339 5,343,025 +8,840 0.13% 1,813,200
2014-03-17 2014-03-13 0.339 5,334,185 +1,768 0.13% 1,810,200
2014-03-10 2014-03-06 0.351 5,332,417 -265,207 0.13% 1,869,920
2014-03-06 2014-03-04 0.379 5,597,624 -380,129 0.14% 2,121,220
2014-02-25 2014-02-21 0.345 5,977,753 +380,129 0.15% 2,062,410
2014-02-12 2014-02-10 0.345 5,597,624 +442,011 0.14% 1,931,260
2014-02-11 2014-02-07 0.351 5,155,613 +176,804 0.13% 1,807,920
2014-02-07 2014-02-05 0.339 4,978,809 +408,418 0.12% 1,689,600
2014-01-20 2014-01-16 0.390 4,570,391 +265,207 0.11% 1,783,650
2014-01-16 2014-01-14 0.385 4,305,184 -21,217 0.11% 1,655,800
2014-01-10 2014-01-08 0.396 4,326,401 +265,207 0.11% 1,712,900
2014-01-09 2014-01-07 0.390 4,061,194 -70,722 0.10% 1,584,930
2014-01-08 2014-01-06 0.413 4,131,916 -176,804 0.10% 1,706,010
2014-01-07 2014-01-03 0.424 4,308,720 +521,572 0.11% 1,827,750
2013-12-17 2013-12-13 0.402 3,787,148 -396,041 0.09% 1,520,820
2013-12-06 2013-12-04 0.419 4,183,189 +3,536 0.10% 1,750,840
2013-12-05 2013-12-03 0.424 4,179,653 -144,980 0.10% 1,773,000
2013-12-03 2013-11-29 0.441 4,324,633 +21,217 0.11% 1,907,880
2013-12-02 2013-11-28 0.407 4,303,416 +265,206 0.11% 1,752,480
2013-11-29 2013-11-27 0.430 4,038,210 +30,057 0.10% 1,735,840
2013-11-27 2013-11-25 0.430 4,008,153 -427,866 0.10% 1,722,920
2013-11-26 2013-11-22 0.413 4,436,019 +468,531 0.11% 1,831,570
2013-11-25 2013-11-21 0.413 3,967,488 -130,835 0.10% 1,638,120
2013-11-22 2013-11-20 0.424 4,098,323 +1,768 0.10% 1,738,500
2013-11-20 2013-11-18 0.379 4,096,555 +266,974 0.10% 1,552,390
2013-11-19 2013-11-15 0.362 3,829,581 +335,928 0.09% 1,386,240
2013-11-18 2013-11-14 0.368 3,493,653 -219,237 0.09% 1,284,400
2013-11-14 2013-11-12 0.322 3,712,890 +79,562 0.09% 1,197,000
2013-11-13 2013-11-11 0.328 3,633,328 +231,614 0.09% 1,191,900
2013-10-25 2013-10-23 0.339 3,401,714 +91,938 0.08% 1,154,400
2013-10-17 2013-10-15 0.351 3,309,776 -213,933 0.08% 1,160,640
2013-09-30 2013-09-26 0.351 3,523,709 +510,964 0.09% 1,235,660
2013-09-05 2013-09-03 0.345 3,012,745 +144,980 0.07% 1,039,440
2013-08-27 2013-08-23 0.356 2,867,765 +106,082 0.07% 1,021,860
2013-07-30 2013-07-26 0.402 2,761,683 -167,964 0.07% 1,109,020
2013-07-26 2013-07-24 0.402 2,929,647 +169,732 0.07% 1,176,470
2013-06-25 2013-06-21 0.413 2,759,915 +355,377 0.07% 1,139,530
2013-06-20 2013-06-18 0.436 2,404,538 -106,083 0.06% 1,047,200
2013-06-19 2013-06-17 0.419 2,510,621 -44,201 0.06% 1,050,800
2013-06-17 2013-06-13 0.424 2,554,822 +360,681 0.06% 1,083,750
2013-06-06 2013-06-04 0.424 2,194,141 +291,727 0.05% 930,750
2013-05-23 2013-05-21 0.441 1,902,414 +240,454 0.05% 839,280
2013-05-21 2013-05-16 0.452 1,661,960 -311,176 0.04% 752,000
2013-05-16 2013-05-14 0.447 1,973,136 -433,170 0.05% 881,640
2013-05-14 2013-05-10 0.402 2,406,306 -353,609 0.06% 966,310
2013-05-09 2013-05-07 0.402 2,759,915 -17,680 0.07% 1,108,310
2013-04-15 2013-04-11 0.368 2,777,595 +44,201 0.07% 1,021,150
2013-04-03 2013-03-28 0.345 2,733,394 +88,402 0.07% 943,060
2013-03-25 2013-03-21 0.373 2,644,992 -8,840 0.06% 987,360
2013-03-20 2013-03-18 0.379 2,653,832 +88,402 0.06% 1,005,670
2013-03-19 2013-03-15 0.368 2,565,430 -945,903 0.06% 943,150
2013-03-14 2013-03-12 0.362 3,511,333 +724,898 0.09% 1,271,040
2013-03-13 2013-03-11 0.373 2,786,435 +176,804 0.07% 1,040,160
2013-03-12 2013-03-08 0.379 2,609,631 +330,624 0.06% 988,920
2013-03-08 2013-03-06 0.373 2,279,007 -397,810 0.06% 850,740
2013-03-07 2013-03-05 0.345 2,676,817 -601,134 0.07% 923,540
2013-02-28 2013-02-26 0.317 3,277,951 +203,325 0.08% 1,038,240
2013-02-27 2013-02-25 0.322 3,074,626 +176,804 0.07% 991,230
2013-02-26 2013-02-22 0.334 2,897,822 +88,402 0.07% 967,010
2013-02-25 2013-02-21 0.334 2,809,420 -829,212 0.07% 937,510
2013-02-22 2013-02-20 0.362 3,638,632 +397,810 0.09% 1,317,120
2013-02-21 2013-02-19 0.362 3,240,822 +88,402 0.08% 1,173,120
2013-02-06 2013-02-04 0.373 3,152,420 -1,440,955 0.08% 1,176,780
2013-01-30 2013-01-28 0.385 4,593,375 +210,397 0.11% 1,766,640
2013-01-28 2013-01-24 0.396 4,382,978 +795,619 0.11% 1,735,300
2013-01-25 2013-01-23 0.385 3,587,359 -70,722 0.09% 1,379,720
2013-01-17 2013-01-15 0.379 3,658,081 +530,413 0.09% 1,386,230
2013-01-09 2013-01-07 0.379 3,127,668 +1,281,831 0.08% 1,185,230
2013-01-08 2013-01-04 0.385 1,845,837 +1,140,388 0.04% 709,920
2013-01-07 2013-01-03 0.351 705,449 +415,490 0.02% 247,380
2012-12-28 2012-12-24 0.322 289,959 +93,706 0.01% 93,480
2012-12-20 2012-12-18 0.322 196,253 +196,253 0.00% 63,270
2012-11-26 2012-11-22 0.322 0 -353,609
2012-11-20 2012-11-16 0.328 353,609 -132,603 0.01% 116,000
2012-11-19 2012-11-15 0.311 486,212 +132,603 0.01% 151,250
2012-11-16 2012-11-14 0.328 353,609 +353,609 0.01% 116,000
2012-11-06 2012-11-02 0.288 0 -10,608
2012-11-05 2012-11-01 0.288 10,608 +10,608 0.00% 3,060
2012-06-21 2012-06-19 0.278 0 -114,923
2012-06-20 2012-06-18 0.276 114,923 -88,402 0.00% 31,720
2012-06-19 2012-06-15 0.270 203,325 +203,325 0.00% 54,970
2012-06-08 2012-06-06 0.224 0 -166,196
2012-06-06 2012-06-04 0.232 166,196 +166,196 0.00% 38,540
2012-04-02 2012-03-29 0.283 0 -35,361
2012-02-27 2012-02-23 0.339 35,361 +35,361 0.00% 12,000
2012-02-24 2012-02-22 0.345 0 -35,361
2012-02-22 2012-02-20 0.322 35,361 +35,361 0.00% 11,400
2012-02-07 2012-02-03 0.300 0 -8,840
2011-11-16 2011-11-14 0.322 8,840 -40,665 0.00% 2,850
2011-11-01 2011-10-28 0.294 49,505 +40,665 0.00% 14,560
2011-09-06 2011-09-02 0.362 8,840 -137,908 0.00% 3,200
2011-05-18 2011-05-16 0.458 146,748 +8,841 0.00% 67,230
2011-05-13 2011-05-11 0.464 137,907 -49,506 0.00% 63,960
2011-05-12 2011-05-09 0.458 187,413 -44,201 0.00% 85,860
2011-05-11 2011-05-06 0.464 231,614 +5,305 0.01% 107,420
2011-04-29 2011-04-27 0.469 226,309 +88,402 0.01% 106,240
2010-12-07 2010-12-03 0.441 137,907 -88,402 0.00% 60,840
2010-12-06 2010-12-02 0.419 226,309 +88,402 0.01% 94,720
2010-11-09 2010-11-05 0.486 137,907 -47,737 0.00% 67,080
2010-11-08 2010-11-04 0.498 185,644 +15,912 0.00% 92,400
2010-11-05 2010-11-03 0.492 169,732 +31,825 0.00% 83,520
2010-10-18 2010-10-14 0.492 137,907 +137,907 0.00% 67,860
2007-06-26 2007-06-22 0.724 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top