History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.138 0 +0
2025-10-08 2025-10-03 0.137 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.138 0 +0
2025-10-02 2025-09-29 0.134 0 +0
2025-09-30 2025-09-26 0.128 0 +0
2025-09-29 2025-09-25 0.130 0 +0
2025-09-26 2025-09-24 0.132 0 +0
2025-09-25 2025-09-23 0.137 0 +0
2025-09-24 2025-09-22 0.137 0 +0
2025-09-23 2025-09-19 0.139 0 +0
2025-09-22 2025-09-18 0.139 0 +0
2025-09-19 2025-09-17 0.140 0 +0
2025-09-18 2025-09-16 0.139 0 +0
2025-09-17 2025-09-15 0.140 0 +0
2025-09-16 2025-09-12 0.144 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.141 0 +0
2025-09-11 2025-09-09 0.145 0 +0
2025-09-10 2025-09-08 0.148 0 +0
2025-09-09 2025-09-05 0.149 0 +0
2025-09-08 2025-09-04 0.144 0 +0
2025-09-05 2025-09-03 0.149 0 +0
2025-09-04 2025-09-02 0.157 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.159 0 +0
2025-09-01 2025-08-28 0.189 0 +0
2025-08-29 2025-08-27 0.184 0 +0
2025-08-28 2025-08-26 0.193 0 +0
2025-08-27 2025-08-25 0.194 0 +0
2025-08-26 2025-08-22 0.188 0 +0
2025-08-25 2025-08-21 0.183 0 +0
2025-08-22 2025-08-20 0.190 0 +0
2025-08-21 2025-08-19 0.196 0 +0
2025-08-20 2025-08-18 0.203 0 +0
2025-08-19 2025-08-15 0.158 0 +0
2025-08-18 2025-08-14 0.146 0 +0
2025-08-15 2025-08-13 0.152 0 +0
2025-08-14 2025-08-12 0.147 0 +0
2025-08-13 2025-08-11 0.145 0 +0
2025-08-12 2025-08-08 0.146 0 +0
2025-08-11 2025-08-07 0.150 0 +0
2025-08-08 2025-08-06 0.152 0 +0
2025-08-07 2025-08-05 0.146 0 +0
2025-08-06 2025-08-04 0.146 0 +0
2025-08-05 2025-08-01 0.141 0 +0
2025-08-04 2025-07-31 0.145 0 +0
2025-08-01 2025-07-30 0.149 0 +0
2025-07-31 2025-07-29 0.151 0 +0
2025-07-30 2025-07-28 0.150 0 +0
2025-07-29 2025-07-25 0.155 0 +0
2025-07-28 2025-07-24 0.152 0 +0
2025-07-25 2025-07-23 0.152 0 +0
2025-07-24 2025-07-22 0.139 0 +0
2025-07-23 2025-07-21 0.140 0 +0
2025-07-22 2025-07-18 0.134 0 +0
2025-07-21 2025-07-17 0.135 0 +0
2025-07-18 2025-07-16 0.126 0 +0
2025-07-17 2025-07-15 0.126 0 +0
2025-07-16 2025-07-14 0.128 0 +0
2025-07-15 2025-07-11 0.130 0 +0
2025-07-14 2025-07-10 0.126 0 +0
2025-07-11 2025-07-09 0.126 0 +0
2025-07-10 2025-07-08 0.128 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.127 0 +0
2025-07-07 2025-07-03 0.127 0 +0
2025-07-04 2025-07-02 0.125 0 +0
2025-07-03 2025-06-30 0.127 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.120 0 +0
2025-06-27 2025-06-25 0.121 0 +0
2025-06-26 2025-06-24 0.120 0 +0
2025-06-25 2025-06-23 0.118 0 +0
2025-06-24 2025-06-20 0.118 0 +0
2025-06-23 2025-06-19 0.117 0 +0
2025-06-20 2025-06-18 0.122 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.128 0 +0
2025-06-17 2025-06-13 0.124 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.125 0 +0
2025-06-10 2025-06-06 0.120 0 +0
2025-06-09 2025-06-05 0.119 0 +0
2025-06-06 2025-06-04 0.125 0 +0
2025-06-05 2025-06-03 0.125 0 +0
2025-06-04 2025-06-02 0.129 0 +0
2025-06-03 2025-05-30 0.131 0 +0
2025-06-02 2025-05-29 0.126 0 +0
2025-05-30 2025-05-28 0.123 0 +0
2025-05-29 2025-05-27 0.123 0 +0
2025-05-28 2025-05-26 0.123 0 +0
2025-05-27 2025-05-23 0.120 0 +0
2025-05-26 2025-05-22 0.117 0 +0
2025-05-23 2025-05-21 0.117 0 +0
2025-05-22 2025-05-20 0.113 0 +0
2025-05-21 2025-05-19 0.113 0 +0
2025-05-20 2025-05-16 0.112 0 +0
2025-05-19 2025-05-15 0.110 0 +0
2025-05-16 2025-05-14 0.113 0 +0
2025-05-15 2025-05-13 0.114 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.117 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.113 0 +0
2025-05-07 2025-05-02 0.116 0 +0
2025-05-06 2025-04-30 0.113 0 +0
2025-05-02 2025-04-29 0.105 0 +0
2025-04-30 2025-04-28 0.104 0 +0
2025-04-29 2025-04-25 0.104 0 +0
2025-04-28 2025-04-24 0.103 0 +0
2025-04-25 2025-04-23 0.102 0 +0
2025-04-24 2025-04-22 0.101 0 +0
2025-04-23 2025-04-17 0.101 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.102 0 +0
2025-04-16 2025-04-14 0.104 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.101 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.096 0 +0
2025-04-09 2025-04-07 0.093 0 +0
2025-04-08 2025-04-03 0.115 0 +0
2025-04-07 2025-04-02 0.116 0 +0
2025-04-03 2025-04-01 0.116 0 +0
2025-04-02 2025-03-31 0.118 0 +0
2025-04-01 2025-03-28 0.119 0 +0
2025-03-31 2025-03-27 0.117 0 +0
2025-03-28 2025-03-26 0.119 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.112 0 +0
2025-03-25 2025-03-21 0.113 0 +0
2025-03-24 2025-03-20 0.114 0 +0
2025-03-21 2025-03-19 0.114 0 +0
2025-03-20 2025-03-18 0.113 0 +0
2025-03-19 2025-03-17 0.110 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.113 0 +0
2025-03-14 2025-03-12 0.110 0 +0
2025-03-13 2025-03-11 0.111 0 +0
2025-03-12 2025-03-10 0.113 0 +0
2025-03-11 2025-03-07 0.116 0 +0
2025-03-10 2025-03-06 0.119 0 +0
2025-03-07 2025-03-05 0.114 0 +0
2025-03-06 2025-03-04 0.117 0 +0
2025-03-05 2025-03-03 0.116 0 +0
2025-03-04 2025-02-28 0.118 0 +0
2025-03-03 2025-02-27 0.121 0 +0
2025-02-28 2025-02-26 0.122 0 +0
2025-02-27 2025-02-25 0.120 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.123 0 +0
2025-02-24 2025-02-20 0.116 0 +0
2025-02-21 2025-02-19 0.113 0 +0
2025-02-20 2025-02-18 0.114 0 +0
2025-02-19 2025-02-17 0.115 0 +0
2025-02-18 2025-02-14 0.117 0 +0
2025-02-17 2025-02-13 0.112 0 +0
2025-02-14 2025-02-12 0.112 0 +0
2025-02-13 2025-02-11 0.114 0 +0
2025-02-12 2025-02-10 0.117 0 +0
2025-02-11 2025-02-07 0.115 0 +0
2025-02-10 2025-02-06 0.111 0 +0
2025-02-07 2025-02-05 0.114 0 +0
2025-02-06 2025-02-04 0.114 0 +0
2025-02-05 2025-02-03 0.113 0 +0
2025-02-04 2025-01-28 0.115 0 +0
2025-02-03 2025-01-24 0.113 0 +0
2025-01-27 2025-01-23 0.113 0 +0
2025-01-24 2025-01-22 0.114 0 +0
2025-01-23 2025-01-21 0.114 0 +0
2025-01-22 2025-01-20 0.117 0 +0
2025-01-21 2025-01-17 0.115 0 +0
2025-01-20 2025-01-16 0.113 0 +0
2025-01-17 2025-01-15 0.115 0 +0
2025-01-16 2025-01-14 0.118 0 +0
2025-01-15 2025-01-13 0.117 0 +0
2025-01-14 2025-01-10 0.117 0 +0
2025-01-13 2025-01-09 0.118 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.104 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.107 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.112 0 +0
2024-12-30 2024-12-24 0.114 0 +0
2024-12-27 2024-12-20 0.114 0 +0
2024-12-23 2024-12-19 0.114 0 +0
2024-12-20 2024-12-18 0.114 0 +0
2024-12-19 2024-12-17 0.111 0 +0
2024-12-18 2024-12-16 0.114 0 +0
2024-12-17 2024-12-13 0.115 0 +0
2024-12-16 2024-12-12 0.119 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.115 0 +0
2024-12-11 2024-12-09 0.122 0 +0
2024-12-10 2024-12-06 0.118 0 +0
2024-12-09 2024-12-05 0.114 0 +0
2024-12-06 2024-12-04 0.117 0 +0
2024-12-05 2024-12-03 0.116 0 +0
2024-12-04 2024-12-02 0.118 0 +0
2024-12-03 2024-11-29 0.115 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.111 0 +0
2024-11-28 2024-11-26 0.107 0 +0
2024-11-27 2024-11-25 0.111 0 +0
2024-11-26 2024-11-22 0.117 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.131 0 +0
2024-11-21 2024-11-19 0.131 0 +0
2024-11-20 2024-11-18 0.131 0 +0
2024-11-19 2024-11-15 0.136 0 +0
2024-11-18 2024-11-14 0.133 0 +0
2024-11-15 2024-11-13 0.135 0 +0
2024-11-14 2024-11-12 0.136 0 +0
2024-11-13 2024-11-11 0.139 0 +0
2024-11-12 2024-11-08 0.143 0 +0
2024-11-11 2024-11-07 0.146 0 +0
2024-11-08 2024-11-06 0.147 0 +0
2024-11-07 2024-11-05 0.149 0 +0
2024-11-06 2024-11-04 0.142 0 +0
2024-11-05 2024-11-01 0.139 0 +0
2024-11-04 2024-10-31 0.139 0 +0
2024-11-01 2024-10-30 0.145 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.144 0 +0
2024-10-28 2024-10-24 0.151 0 +0
2024-10-25 2024-10-23 0.154 0 +0
2024-10-24 2024-10-22 0.154 0 +0
2024-10-23 2024-10-21 0.153 0 +0
2024-10-22 2024-10-18 0.148 0 +0
2024-10-21 2024-10-17 0.138 0 +0
2024-10-18 2024-10-16 0.143 0 +0
2024-10-17 2024-10-15 0.137 0 +0
2024-10-16 2024-10-14 0.142 0 +0
2024-10-15 2024-10-10 0.149 0 +0
2024-10-14 2024-10-09 0.155 0 +0
2024-10-10 2024-10-08 0.166 0 +0
2024-10-09 2024-10-07 0.214 0 +0
2024-10-08 2024-10-04 0.148 0 +0
2024-10-07 2024-10-03 0.136 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.126 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.113 0 +0
2024-09-27 2024-09-25 0.114 0 +0
2024-09-26 2024-09-24 0.115 0 +0
2024-09-25 2024-09-23 0.104 0 +0
2024-09-24 2024-09-20 0.104 0 +0
2024-09-23 2024-09-19 0.099 0 +0
2024-09-20 2024-09-17 0.115 0 +0
2024-09-19 2024-09-16 0.107 0 +0
2024-09-17 2024-09-13 0.103 0 +0
2024-09-16 2024-09-12 0.102 0 +0
2024-09-13 2024-09-11 0.099 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.106 0 +0
2024-09-10 2024-09-05 0.112 0 +0
2024-09-09 2024-09-04 0.116 0 +0
2024-09-05 2024-09-03 0.119 0 +0
2024-09-04 2024-09-02 0.121 0 +0
2024-09-03 2024-08-30 0.122 0 +0
2024-09-02 2024-08-29 0.125 0 +0
2024-08-30 2024-08-28 0.125 0 +0
2024-08-29 2024-08-27 0.126 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.110 0 +0
2024-08-23 2024-08-21 0.126 0 +0
2024-08-22 2024-08-20 0.126 0 +0
2024-08-21 2024-08-19 0.127 0 +0
2024-08-20 2024-08-16 0.130 0 +0
2024-08-19 2024-08-15 0.129 0 +0
2024-08-16 2024-08-14 0.128 0 +0
2024-08-15 2024-08-13 0.130 0 +0
2024-08-14 2024-08-12 0.130 0 +0
2024-08-13 2024-08-09 0.130 0 +0
2024-08-12 2024-08-08 0.130 0 +0
2024-08-09 2024-08-07 0.130 0 +0
2024-08-08 2024-08-06 0.130 0 +0
2024-08-07 2024-08-05 0.127 0 +0
2024-08-06 2024-08-02 0.139 0 +0
2024-08-05 2024-08-01 0.146 0 +0
2024-08-02 2024-07-31 0.141 0 +0
2024-08-01 2024-07-30 0.137 0 +0
2024-07-31 2024-07-29 0.133 0 +0
2024-07-30 2024-07-26 0.130 0 +0
2024-07-29 2024-07-25 0.129 0 +0
2024-07-26 2024-07-24 0.125 0 +0
2024-07-25 2024-07-23 0.137 0 +0
2024-07-24 2024-07-22 0.142 0 +0
2024-07-23 2024-07-19 0.140 0 +0
2024-07-22 2024-07-18 0.152 0 +0
2024-07-19 2024-07-17 0.153 0 +0
2024-07-18 2024-07-16 0.155 0 +0
2024-07-17 2024-07-15 0.157 0 +0
2024-07-16 2024-07-12 0.161 0 +0
2024-07-15 2024-07-11 0.161 0 +0
2024-07-12 2024-07-10 0.161 0 +0
2024-07-11 2024-07-09 0.154 0 +0
2024-07-10 2024-07-08 0.152 0 +0
2024-07-09 2024-07-05 0.160 0 +0
2024-07-08 2024-07-04 0.163 0 +0
2024-07-05 2024-07-03 0.167 0 +0
2024-07-04 2024-07-02 0.164 0 +0
2024-07-03 2024-06-28 0.160 0 +0
2024-07-02 2024-06-27 0.166 0 +0
2024-06-28 2024-06-26 0.172 0 +0
2024-06-27 2024-06-25 0.174 0 +0
2024-06-26 2024-06-24 0.172 0 +0
2024-06-25 2024-06-21 0.172 0 +0
2024-06-24 2024-06-20 0.174 0 +0
2024-06-21 2024-06-19 0.170 0 +0
2024-06-20 2024-06-18 0.163 0 +0
2024-06-19 2024-06-17 0.161 0 +0
2024-06-18 2024-06-14 0.166 0 +0
2024-06-17 2024-06-13 0.163 0 +0
2024-06-14 2024-06-12 0.169 0 +0
2024-06-13 2024-06-11 0.174 0 +0
2024-06-12 2024-06-07 0.176 0 +0
2024-06-11 2024-06-06 0.187 0 +0
2024-06-07 2024-06-05 0.190 0 +0
2024-06-06 2024-06-04 0.198 0 +0
2024-06-05 2024-06-03 0.197 0 +0
2024-06-04 2024-05-31 0.196 0 +0
2024-06-03 2024-05-30 0.187 0 +0
2024-05-31 2024-05-29 0.188 0 +0
2024-05-30 2024-05-28 0.187 0 +0
2024-05-29 2024-05-27 0.190 0 +0
2024-05-28 2024-05-24 0.190 0 +0
2024-05-27 2024-05-23 0.196 0 +0
2024-05-24 2024-05-22 0.194 0 +0
2024-05-23 2024-05-21 0.185 0 +0
2024-05-22 2024-05-20 0.178 0 +0
2024-05-21 2024-05-17 0.169 0 +0
2024-05-20 2024-05-16 0.150 0 +0
2024-05-17 2024-05-14 0.175 0 +0
2024-05-16 2024-05-13 0.173 0 +0
2024-05-14 2024-05-10 0.178 0 +0
2024-05-13 2024-05-09 0.192 0 +0
2024-05-10 2024-05-08 0.192 0 +0
2024-05-09 2024-05-07 0.192 0 +0
2024-05-08 2024-05-06 0.185 0 +0
2024-05-07 2024-05-03 0.183 0 +0
2024-05-06 2024-05-02 0.180 0 +0
2024-05-03 2024-04-30 0.189 0 +0
2024-05-02 2024-04-29 0.161 0 +0
2024-04-30 2024-04-26 0.163 0 +0
2024-04-29 2024-04-25 0.163 0 +0
2024-04-26 2024-04-24 0.156 0 +0
2024-04-25 2024-04-23 0.141 0 +0
2024-04-24 2024-04-22 0.145 0 +0
2024-04-23 2024-04-19 0.149 0 +0
2024-04-22 2024-04-18 0.131 0 +0
2024-04-19 2024-04-17 0.113 0 +0
2024-04-18 2024-04-16 0.111 0 +0
2024-04-17 2024-04-15 0.114 0 +0
2024-04-16 2024-04-12 0.115 0 +0
2024-04-15 2024-04-11 0.114 0 +0
2024-04-12 2024-04-10 0.113 0 +0
2024-04-11 2024-04-09 0.107 0 +0
2024-04-10 2024-04-08 0.099 0 +0
2024-04-09 2024-04-05 0.098 0 +0
2024-04-08 2024-04-03 0.098 0 +0
2024-04-05 2024-04-02 0.099 0 +0
2024-04-03 2024-03-28 0.096 0 +0
2024-04-02 2024-03-27 0.092 0 +0
2024-03-28 2024-03-26 0.095 0 +0
2024-03-27 2024-03-25 0.097 0 +0
2024-03-26 2024-03-22 0.096 0 +0
2024-03-25 2024-03-21 0.100 0 +0
2024-03-22 2024-03-20 0.098 0 +0
2024-03-21 2024-03-19 0.098 0 +0
2024-03-20 2024-03-18 0.099 0 +0
2024-03-19 2024-03-15 0.099 0 +0
2024-03-18 2024-03-14 0.087 0 +0
2024-03-15 2024-03-13 0.087 0 +0
2024-03-14 2024-03-12 0.088 0 +0
2024-03-13 2024-03-11 0.086 0 +0
2024-03-12 2024-03-08 0.085 0 +0
2024-03-11 2024-03-07 0.083 0 +0
2024-03-08 2024-03-06 0.086 0 +0
2024-03-07 2024-03-05 0.083 0 +0
2024-03-06 2024-03-04 0.084 0 +0
2024-03-05 2024-03-01 0.085 0 +0
2024-03-04 2024-02-29 0.086 0 +0
2024-03-01 2024-02-28 0.086 0 +0
2024-02-29 2024-02-27 0.087 0 +0
2024-02-28 2024-02-26 0.087 0 +0
2024-02-27 2024-02-23 0.087 0 +0
2024-02-26 2024-02-22 0.087 0 +0
2024-02-23 2024-02-21 0.087 0 +0
2024-02-22 2024-02-20 0.087 0 +0
2024-02-21 2024-02-19 0.086 0 +0
2024-02-20 2024-02-16 0.087 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.085 0 +0
2024-02-15 2024-02-09 0.086 0 +0
2024-02-14 2024-02-07 0.086 0 +0
2024-02-08 2024-02-06 0.086 0 +0
2024-02-07 2024-02-05 0.085 0 +0
2024-02-06 2024-02-02 0.085 0 +0
2024-02-05 2024-02-01 0.087 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.089 0 +0
2024-01-31 2024-01-29 0.090 0 +0
2024-01-30 2024-01-26 0.088 0 +0
2024-01-29 2024-01-25 0.088 0 +0
2024-01-26 2024-01-24 0.087 0 +0
2024-01-25 2024-01-23 0.085 0 +0
2024-01-24 2024-01-22 0.080 0 +0
2024-01-23 2024-01-19 0.084 0 +0
2024-01-22 2024-01-18 0.088 0 +0
2024-01-19 2024-01-17 0.092 0 +0
2024-01-18 2024-01-16 0.091 0 +0
2024-01-17 2024-01-15 0.093 0 +0
2024-01-16 2024-01-12 0.093 0 +0
2024-01-15 2024-01-11 0.093 0 +0
2024-01-12 2024-01-10 0.091 0 +0
2024-01-11 2024-01-09 0.091 0 +0
2024-01-10 2024-01-08 0.091 0 +0
2024-01-09 2024-01-05 0.093 0 +0
2024-01-08 2024-01-04 0.093 0 +0
2024-01-05 2024-01-03 0.097 0 +0
2024-01-04 2024-01-02 0.096 0 +0
2024-01-03 2023-12-29 0.096 0 +0
2024-01-02 2023-12-28 0.090 0 +0
2023-12-29 2023-12-27 0.090 0 +0
2023-12-28 2023-12-22 0.090 0 +0
2023-12-27 2023-12-21 0.092 0 +0
2023-12-22 2023-12-20 0.092 0 +0
2023-12-21 2023-12-19 0.090 0 +0
2023-12-20 2023-12-18 0.085 0 +0
2023-12-19 2023-12-15 0.084 0 +0
2023-12-18 2023-12-14 0.080 0 +0
2023-12-15 2023-12-13 0.078 0 +0
2023-12-14 2023-12-12 0.078 0 +0
2023-12-13 2023-12-11 0.073 0 +0
2023-12-12 2023-12-08 0.073 0 +0
2023-12-11 2023-12-07 0.073 0 +0
2023-12-08 2023-12-06 0.073 0 +0
2023-12-07 2023-12-05 0.074 0 +0
2023-12-06 2023-12-04 0.075 0 +0
2023-12-05 2023-12-01 0.075 0 +0
2023-12-04 2023-11-30 0.074 0 +0
2023-12-01 2023-11-29 0.072 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.072 0 +0
2023-11-28 2023-11-24 0.073 0 +0
2023-11-27 2023-11-23 0.074 0 +0
2023-11-24 2023-11-22 0.075 0 +0
2023-11-23 2023-11-21 0.075 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.075 0 +0
2023-11-20 2023-11-16 0.075 0 +0
2023-11-17 2023-11-15 0.076 0 +0
2023-11-16 2023-11-14 0.075 0 +0
2023-11-15 2023-11-13 0.078 0 +0
2023-11-14 2023-11-10 0.078 0 +0
2023-11-13 2023-11-09 0.077 0 +0
2023-11-10 2023-11-08 0.076 0 +0
2023-11-09 2023-11-07 0.076 0 +0
2023-11-08 2023-11-06 0.077 0 +0
2023-11-07 2023-11-03 0.075 0 +0
2023-11-06 2023-11-02 0.076 0 +0
2023-11-03 2023-11-01 0.076 0 +0
2023-11-02 2023-10-31 0.076 0 +0
2023-11-01 2023-10-30 0.076 0 +0
2023-10-31 2023-10-27 0.075 0 +0
2023-10-30 2023-10-26 0.075 0 +0
2023-10-27 2023-10-25 0.073 0 +0
2023-10-26 2023-10-24 0.073 0 +0
2023-10-25 2023-10-20 0.074 0 +0
2023-10-24 2023-10-19 0.072 0 +0
2023-10-20 2023-10-18 0.075 0 +0
2023-10-19 2023-10-17 0.077 0 +0
2023-10-18 2023-10-16 0.077 0 +0
2023-10-17 2023-10-13 0.075 0 +0
2023-10-16 2023-10-12 0.077 0 +0
2023-10-13 2023-10-11 0.077 0 +0
2023-10-12 2023-10-10 0.077 0 +0
2023-10-11 2023-10-09 0.081 0 +0
2023-10-10 2023-10-06 0.082 0 +0
2023-10-09 2023-10-05 0.081 0 +0
2023-10-06 2023-10-04 0.080 0 +0
2023-10-05 2023-10-03 0.080 0 +0
2023-10-04 2023-09-29 0.080 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.078 0 +0
2023-09-28 2023-09-26 0.082 0 +0
2023-09-27 2023-09-25 0.082 0 +0
2023-09-26 2023-09-22 0.082 0 +0
2023-09-25 2023-09-21 0.081 0 +0
2023-09-22 2023-09-20 0.086 0 +0
2023-09-21 2023-09-19 0.084 0 +0
2023-09-20 2023-09-18 0.084 0 +0
2023-09-19 2023-09-15 0.085 0 +0
2023-09-18 2023-09-14 0.084 0 +0
2023-09-15 2023-09-13 0.085 0 +0
2023-09-14 2023-09-12 0.086 0 +0
2023-09-13 2023-09-11 0.085 0 +0
2023-09-12 2023-09-07 0.086 0 +0
2023-09-11 2023-09-06 0.086 0 +0
2023-09-07 2023-09-05 0.086 0 +0
2023-09-06 2023-09-04 0.086 0 +0
2023-09-05 2023-08-31 0.086 0 +0
2023-09-04 2023-08-30 0.084 0 +0
2023-08-31 2023-08-29 0.086 0 +0
2023-08-30 2023-08-28 0.087 0 +0
2023-08-29 2023-08-25 0.088 0 +0
2023-08-28 2023-08-24 0.089 0 +0
2023-08-25 2023-08-23 0.087 0 +0
2023-08-24 2023-08-22 0.087 0 +0
2023-08-23 2023-08-21 0.084 0 +0
2023-08-22 2023-08-18 0.085 0 +0
2023-08-21 2023-08-17 0.085 0 +0
2023-08-18 2023-08-16 0.086 0 +0
2023-08-17 2023-08-15 0.086 0 +0
2023-08-16 2023-08-14 0.086 0 +0
2023-08-15 2023-08-11 0.089 0 +0
2023-08-14 2023-08-10 0.090 0 +0
2023-08-11 2023-08-09 0.090 0 +0
2023-08-10 2023-08-08 0.091 0 +0
2023-08-09 2023-08-07 0.092 0 +0
2023-08-08 2023-08-04 0.092 0 +0
2023-08-07 2023-08-03 0.093 0 +0
2023-08-04 2023-08-02 0.093 0 +0
2023-08-03 2023-08-01 0.097 0 +0
2023-08-02 2023-07-31 0.095 0 +0
2023-08-01 2023-07-28 0.096 0 +0
2023-07-31 2023-07-27 0.097 0 +0
2023-07-28 2023-07-26 0.097 0 +0
2023-07-27 2023-07-25 0.093 0 +0
2023-07-26 2023-07-24 0.090 0 +0
2023-07-25 2023-07-21 0.093 0 +0
2023-07-24 2023-07-20 0.095 0 +0
2023-07-21 2023-07-19 0.096 0 +0
2023-07-20 2023-07-18 0.095 0 +0
2023-07-19 2023-07-14 0.098 0 +0
2023-07-18 2023-07-13 0.098 0 +0
2023-07-14 2023-07-12 0.098 0 +0
2023-07-13 2023-07-11 0.098 0 +0
2023-07-12 2023-07-10 0.098 0 +0
2023-07-11 2023-07-07 0.098 0 +0
2023-07-10 2023-07-06 0.098 0 +0
2023-07-07 2023-07-05 0.097 0 +0
2023-07-06 2023-07-04 0.099 0 +0
2023-07-05 2023-07-03 0.098 0 +0
2023-07-04 2023-06-30 0.097 0 +0
2023-07-03 2023-06-29 0.097 0 +0
2023-06-30 2023-06-28 0.098 0 +0
2023-06-29 2023-06-27 0.098 0 +0
2023-06-28 2023-06-26 0.095 0 +0
2023-06-27 2023-06-23 0.097 0 +0
2023-06-26 2023-06-21 0.098 0 +0
2023-06-23 2023-06-20 0.099 0 +0
2023-06-21 2023-06-19 0.098 0 +0
2023-06-20 2023-06-16 0.098 0 +0
2023-06-19 2023-06-15 0.098 0 +0
2023-06-16 2023-06-14 0.098 0 +0
2023-06-15 2023-06-13 0.099 0 +0
2023-06-14 2023-06-12 0.097 0 +0
2023-06-13 2023-06-09 0.097 0 +0
2023-06-12 2023-06-08 0.099 0 +0
2023-06-09 2023-06-07 0.099 0 +0
2023-06-08 2023-06-06 0.099 0 +0
2023-06-07 2023-06-05 0.098 0 +0
2023-06-06 2023-06-02 0.097 0 +0
2023-06-05 2023-06-01 0.096 0 +0
2023-06-02 2023-05-31 0.095 0 +0
2023-06-01 2023-05-30 0.095 0 +0
2023-05-31 2023-05-29 0.095 0 +0
2023-05-30 2023-05-25 0.097 0 +0
2023-05-29 2023-05-24 0.095 0 +0
2023-05-25 2023-05-23 0.098 0 +0
2023-05-24 2023-05-22 0.097 0 +0
2023-05-23 2023-05-19 0.098 0 +0
2023-05-22 2023-05-18 0.097 0 +0
2023-05-19 2023-05-17 0.098 0 +0
2023-05-18 2023-05-16 0.100 0 +0
2023-05-17 2023-05-15 0.100 0 +0
2023-05-16 2023-05-12 0.097 0 +0
2023-05-15 2023-05-11 0.100 0 +0
2023-05-12 2023-05-10 0.103 0 +0
2023-05-11 2023-05-09 0.103 0 +0
2023-05-10 2023-05-08 0.103 0 +0
2023-05-09 2023-05-05 0.102 0 +0
2023-05-08 2023-05-04 0.102 0 +0
2023-05-05 2023-05-03 0.099 0 +0
2023-05-04 2023-05-02 0.099 0 +0
2023-05-03 2023-04-28 0.097 0 +0
2023-05-02 2023-04-27 0.095 0 +0
2023-04-28 2023-04-26 0.095 0 +0
2023-04-27 2023-04-25 0.095 0 +0
2023-04-26 2023-04-24 0.097 0 +0
2023-04-25 2023-04-21 0.097 0 +0
2023-04-24 2023-04-20 0.096 0 +0
2023-04-21 2023-04-19 0.096 0 +0
2023-04-20 2023-04-18 0.102 0 +0
2023-04-19 2023-04-17 0.104 0 +0
2023-04-18 2023-04-14 0.102 0 +0
2023-04-17 2023-04-13 0.103 0 +0
2023-04-14 2023-04-12 0.103 0 +0
2023-04-13 2023-04-11 0.102 0 +0
2023-04-12 2023-04-06 0.101 0 +0
2023-04-11 2023-04-04 0.100 0 +0
2023-04-06 2023-04-03 0.101 0 +0
2023-04-04 2023-03-31 0.104 0 +0
2023-04-03 2023-03-30 0.102 0 +0
2023-03-31 2023-03-29 0.101 0 +0
2023-03-30 2023-03-28 0.099 0 +0
2023-03-29 2023-03-27 0.100 0 +0
2023-03-28 2023-03-24 0.104 0 +0
2023-03-27 2023-03-23 0.103 0 +0
2023-03-24 2023-03-22 0.103 0 +0
2023-03-23 2023-03-21 0.101 0 +0
2023-03-22 2023-03-20 0.105 0 +0
2023-03-21 2023-03-17 0.105 0 +0
2023-03-20 2023-03-16 0.101 0 +0
2023-03-17 2023-03-15 0.104 0 +0
2023-03-16 2023-03-14 0.101 0 +0
2023-03-15 2023-03-13 0.110 0 +0
2023-03-14 2023-03-10 0.110 0 +0
2023-03-13 2023-03-09 0.113 0 +0
2023-03-10 2023-03-08 0.111 0 +0
2023-03-09 2023-03-07 0.114 0 +0
2023-03-08 2023-03-06 0.114 0 +0
2023-03-07 2023-03-03 0.112 0 +0
2023-03-06 2023-03-02 0.113 0 +0
2023-03-03 2023-03-01 0.111 0 +0
2023-03-02 2023-02-28 0.113 0 +0
2023-03-01 2023-02-27 0.113 0 +0
2023-02-28 2023-02-24 0.113 0 +0
2023-02-27 2023-02-23 0.114 0 +0
2023-02-24 2023-02-22 0.115 0 +0
2023-02-23 2023-02-21 0.107 0 +0
2023-02-22 2023-02-20 0.111 0 +0
2023-02-21 2023-02-17 0.111 0 +0
2023-02-20 2023-02-16 0.110 0 +0
2023-02-17 2023-02-15 0.110 0 +0
2023-02-16 2023-02-14 0.113 0 +0
2023-02-15 2023-02-13 0.113 0 +0
2023-02-14 2023-02-10 0.113 0 +0
2023-02-13 2023-02-09 0.116 0 +0
2023-02-10 2023-02-08 0.118 0 +0
2023-02-09 2023-02-07 0.122 0 +0
2023-02-08 2023-02-06 0.112 0 +0
2023-02-07 2023-02-03 0.113 0 +0
2023-02-06 2023-02-02 0.114 0 +0
2023-02-03 2023-02-01 0.114 0 +0
2023-02-02 2023-01-31 0.113 0 +0
2023-02-01 2023-01-30 0.115 0 +0
2023-01-31 2023-01-27 0.113 0 +0
2023-01-30 2023-01-26 0.107 0 +0
2023-01-27 2023-01-20 0.106 0 +0
2023-01-26 2023-01-19 0.106 0 +0
2023-01-20 2023-01-18 0.107 0 +0
2023-01-19 2023-01-17 0.109 0 +0
2023-01-18 2023-01-16 0.109 0 +0
2023-01-17 2023-01-13 0.103 0 +0
2023-01-16 2023-01-12 0.102 0 +0
2023-01-13 2023-01-11 0.102 0 +0
2023-01-12 2023-01-10 0.100 0 +0
2023-01-11 2023-01-09 0.101 0 +0
2023-01-10 2023-01-06 0.101 0 +0
2023-01-09 2023-01-05 0.099 0 +0
2023-01-06 2023-01-04 0.097 0 +0
2023-01-05 2023-01-03 0.100 0 +0
2023-01-04 2022-12-30 0.101 0 +0
2023-01-03 2022-12-29 0.099 0 +0
2022-12-30 2022-12-28 0.099 0 +0
2022-12-29 2022-12-23 0.097 0 +0
2022-12-28 2022-12-22 0.098 0 +0
2022-12-23 2022-12-21 0.097 0 +0
2022-12-22 2022-12-20 0.097 0 +0
2022-12-21 2022-12-19 0.098 0 +0
2022-12-20 2022-12-16 0.100 0 +0
2022-12-19 2022-12-15 0.099 0 +0
2022-12-16 2022-12-14 0.101 0 +0
2022-12-15 2022-12-13 0.103 0 +0
2022-12-14 2022-12-12 0.102 0 +0
2022-12-13 2022-12-09 0.099 0 +0
2022-12-12 2022-12-08 0.099 0 +0
2022-12-09 2022-12-07 0.100 0 +0
2022-12-08 2022-12-06 0.098 0 +0
2022-12-07 2022-12-05 0.100 0 +0
2022-12-06 2022-12-02 0.096 0 +0
2022-12-05 2022-12-01 0.095 0 +0
2022-12-02 2022-11-30 0.092 0 +0
2022-12-01 2022-11-29 0.092 0 +0
2022-11-30 2022-11-28 0.090 0 +0
2022-11-29 2022-11-25 0.092 0 +0
2022-11-28 2022-11-24 0.095 0 +0
2022-11-25 2022-11-23 0.095 0 +0
2022-11-24 2022-11-22 0.095 0 +0
2022-11-23 2022-11-21 0.093 0 +0
2022-11-22 2022-11-18 0.093 0 +0
2022-11-21 2022-11-17 0.093 0 +0
2022-11-18 2022-11-16 0.093 0 +0
2022-11-17 2022-11-15 0.090 0 +0
2022-11-16 2022-11-14 0.086 0 +0
2022-11-15 2022-11-11 0.088 0 +0
2022-11-14 2022-11-10 0.087 0 +0
2022-11-11 2022-11-09 0.086 0 +0
2022-11-10 2022-11-08 0.086 0 +0
2022-11-09 2022-11-07 0.086 0 +0
2022-11-08 2022-11-04 0.086 0 +0
2022-11-07 2022-11-03 0.084 0 +0
2022-11-04 2022-11-02 0.083 0 +0
2022-11-03 2022-11-01 0.084 0 +0
2022-11-02 2022-10-31 0.085 0 +0
2022-11-01 2022-10-28 0.086 0 +0
2022-10-31 2022-10-27 0.086 0 +0
2022-10-28 2022-10-26 0.084 0 +0
2022-10-27 2022-10-25 0.083 0 +0
2022-10-26 2022-10-24 0.083 0 +0
2022-10-25 2022-10-21 0.085 0 +0
2022-10-24 2022-10-20 0.086 0 +0
2022-10-21 2022-10-19 0.087 0 +0
2022-10-20 2022-10-18 0.087 0 +0
2022-10-19 2022-10-17 0.087 0 +0
2022-10-18 2022-10-14 0.084 0 +0
2022-10-17 2022-10-13 0.084 0 +0
2022-10-14 2022-10-12 0.084 0 +0
2022-10-13 2022-10-11 0.084 0 +0
2022-10-12 2022-10-10 0.086 0 +0
2022-10-11 2022-10-07 0.086 0 +0
2022-10-10 2022-10-06 0.089 0 +0
2022-10-07 2022-10-05 0.092 0 +0
2022-10-06 2022-10-03 0.086 0 +0
2022-10-05 2022-09-30 0.087 0 +0
2022-10-03 2022-09-29 0.090 0 +0
2022-09-30 2022-09-28 0.096 0 +0
2022-09-29 2022-09-27 0.096 0 +0
2022-09-28 2022-09-26 0.096 0 +0
2022-09-27 2022-09-23 0.097 0 +0
2022-09-26 2022-09-22 0.098 0 +0
2022-09-23 2022-09-21 0.099 0 +0
2022-09-22 2022-09-20 0.103 0 +0
2022-09-21 2022-09-19 0.102 0 +0
2022-09-20 2022-09-16 0.104 0 +0
2022-09-19 2022-09-15 0.104 0 +0
2022-09-16 2022-09-14 0.105 0 +0
2022-09-15 2022-09-13 0.105 0 +0
2022-09-14 2022-09-09 0.105 0 +0
2022-09-13 2022-09-08 0.103 0 +0
2022-09-09 2022-09-07 0.106 0 +0
2022-09-08 2022-09-06 0.107 0 +0
2022-09-07 2022-09-05 0.107 0 +0
2022-09-06 2022-09-02 0.107 0 +0
2022-09-05 2022-09-01 0.106 0 +0
2022-09-02 2022-08-31 0.107 0 +0
2022-09-01 2022-08-30 0.104 0 +0
2022-08-31 2022-08-29 0.105 0 +0
2022-08-30 2022-08-26 0.103 0 +0
2022-08-29 2022-08-25 0.106 0 +0
2022-08-26 2022-08-24 0.100 0 +0
2022-08-25 2022-08-23 0.100 0 +0
2022-08-24 2022-08-22 0.105 0 +0
2022-08-23 2022-08-19 0.105 0 +0
2022-08-22 2022-08-18 0.102 0 +0
2022-08-19 2022-08-17 0.103 0 +0
2022-08-18 2022-08-16 0.102 0 +0
2022-08-17 2022-08-15 0.104 0 +0
2022-08-16 2022-08-12 0.104 0 +0
2022-08-15 2022-08-11 0.104 0 +0
2022-08-12 2022-08-10 0.102 0 +0
2022-08-11 2022-08-09 0.105 0 +0
2022-08-10 2022-08-08 0.106 0 +0
2022-08-09 2022-08-05 0.106 0 +0
2022-08-08 2022-08-04 0.111 0 +0
2022-08-05 2022-08-03 0.111 0 +0
2022-08-04 2022-08-02 0.107 0 +0
2022-08-03 2022-08-01 0.106 0 +0
2022-08-02 2022-07-29 0.106 0 +0
2022-08-01 2022-07-28 0.104 0 +0
2022-07-29 2022-07-27 0.104 0 +0
2022-07-28 2022-07-26 0.105 0 +0
2022-07-27 2022-07-25 0.105 0 +0
2022-07-26 2022-07-22 0.106 0 +0
2022-07-25 2022-07-21 0.104 0 +0
2022-07-22 2022-07-20 0.106 0 +0
2022-07-21 2022-07-19 0.105 0 +0
2022-07-20 2022-07-18 0.104 0 +0
2022-07-19 2022-07-15 0.104 0 +0
2022-07-18 2022-07-14 0.106 0 +0
2022-07-15 2022-07-13 0.105 0 +0
2022-07-14 2022-07-12 0.105 0 +0
2022-07-13 2022-07-11 0.105 0 +0
2022-07-12 2022-07-08 0.106 0 +0
2022-07-11 2022-07-07 0.107 0 +0
2022-07-08 2022-07-06 0.107 0 +0
2022-07-07 2022-07-05 0.107 0 +0
2022-07-06 2022-07-04 0.111 0 +0
2022-07-05 2022-06-30 0.110 0 +0
2022-07-04 2022-06-29 0.110 0 +0
2022-06-30 2022-06-28 0.112 0 +0
2022-06-29 2022-06-27 0.110 0 +0
2022-06-28 2022-06-24 0.111 0 +0
2022-06-27 2022-06-23 0.109 0 +0
2022-06-24 2022-06-22 0.107 0 +0
2022-06-23 2022-06-21 0.101 0 +0
2022-06-22 2022-06-20 0.101 0 +0
2022-06-21 2022-06-17 0.100 0 +0
2022-06-20 2022-06-16 0.101 0 +0
2022-06-17 2022-06-15 0.103 0 +0
2022-06-16 2022-06-14 0.103 0 +0
2022-06-15 2022-06-13 0.104 0 +0
2022-06-14 2022-06-10 0.103 0 +0
2022-06-13 2022-06-09 0.102 0 +0
2022-06-10 2022-06-08 0.104 0 +0
2022-06-09 2022-06-07 0.101 0 +0
2022-06-08 2022-06-06 0.101 0 +0
2022-06-07 2022-06-02 0.104 0 +0
2022-06-06 2022-06-01 0.101 0 +0
2022-06-02 2022-05-31 0.101 0 +0
2022-06-01 2022-05-30 0.101 0 +0
2022-05-31 2022-05-27 0.102 0 +0
2022-05-30 2022-05-26 0.104 0 +0
2022-05-27 2022-05-25 0.102 0 +0
2022-05-26 2022-05-24 0.103 0 +0
2022-05-25 2022-05-23 0.105 0 +0
2022-05-24 2022-05-20 0.104 0 +0
2022-05-23 2022-05-19 0.101 0 +0
2022-05-20 2022-05-18 0.101 0 +0
2022-05-19 2022-05-17 0.101 0 +0
2022-05-18 2022-05-16 0.098 0 +0
2022-05-17 2022-05-13 0.102 0 +0
2022-05-16 2022-05-12 0.102 0 +0
2022-05-13 2022-05-11 0.104 0 +0
2022-05-12 2022-05-10 0.104 0 +0
2022-05-11 2022-05-06 0.104 0 +0
2022-05-10 2022-05-05 0.104 0 +0
2022-05-06 2022-05-04 0.103 0 +0
2022-05-05 2022-05-03 0.104 0 +0
2022-05-04 2022-04-29 0.104 0 +0
2022-05-03 2022-04-28 0.103 0 +0
2022-04-29 2022-04-27 0.102 0 +0
2022-04-28 2022-04-26 0.104 0 +0
2022-04-27 2022-04-25 0.106 0 +0
2022-04-26 2022-04-22 0.107 0 +0
2022-04-25 2022-04-21 0.109 0 +0
2022-04-22 2022-04-20 0.109 0 +0
2022-04-21 2022-04-19 0.107 0 +0
2022-04-20 2022-04-14 0.106 0 +0
2022-04-19 2022-04-13 0.106 0 +0
2022-04-14 2022-04-12 0.109 0 +0
2022-04-13 2022-04-11 0.107 0 +0
2022-04-12 2022-04-08 0.113 0 +0
2022-04-11 2022-04-07 0.114 0 +0
2022-04-08 2022-04-06 0.113 0 +0
2022-04-07 2022-04-04 0.112 0 +0
2022-04-06 2022-04-01 0.112 0 +0
2022-04-04 2022-03-31 0.113 0 +0
2022-04-01 2022-03-30 0.109 0 +0
2022-03-31 2022-03-29 0.114 0 +0
2022-03-30 2022-03-28 0.113 0 +0
2022-03-29 2022-03-25 0.114 0 +0
2022-03-28 2022-03-24 0.120 0 +0
2022-03-25 2022-03-23 0.121 0 +0
2022-03-24 2022-03-22 0.121 0 +0
2022-03-23 2022-03-21 0.116 0 +0
2022-03-22 2022-03-18 0.118 0 +0
2022-03-21 2022-03-17 0.118 0 +0
2022-03-18 2022-03-16 0.118 0 +0
2022-03-17 2022-03-15 0.110 0 +0
2022-03-16 2022-03-14 0.120 0 +0
2022-03-15 2022-03-11 0.133 0 +0
2022-03-14 2022-03-10 0.133 0 +0
2022-03-11 2022-03-09 0.133 0 +0
2022-03-10 2022-03-08 0.136 0 +0
2022-03-09 2022-03-07 0.138 0 +0
2022-03-08 2022-03-04 0.139 0 +0
2022-03-07 2022-03-03 0.141 0 +0
2022-03-04 2022-03-02 0.139 0 +0
2022-03-03 2022-03-01 0.139 0 +0
2022-03-02 2022-02-28 0.139 0 +0
2022-03-01 2022-02-25 0.141 0 +0
2022-02-28 2022-02-24 0.140 0 +0
2022-02-25 2022-02-23 0.146 0 +0
2022-02-24 2022-02-22 0.143 0 +0
2022-02-23 2022-02-21 0.147 0 +0
2022-02-22 2022-02-18 0.147 0 +0
2022-02-21 2022-02-17 0.147 0 +0
2022-02-18 2022-02-16 0.146 0 +0
2022-02-17 2022-02-15 0.146 0 +0
2022-02-16 2022-02-14 0.142 0 +0
2022-02-15 2022-02-11 0.142 0 +0
2022-02-14 2022-02-10 0.144 0 +0
2022-02-11 2022-02-09 0.143 0 +0
2022-02-10 2022-02-08 0.139 0 +0
2022-02-09 2022-02-07 0.135 0 +0
2022-02-08 2022-02-04 0.130 0 +0
2022-02-07 2022-01-31 0.127 0 +0
2022-02-04 2022-01-27 0.128 0 +0
2022-01-28 2022-01-26 0.129 0 +0
2022-01-27 2022-01-25 0.126 0 +0
2022-01-26 2022-01-24 0.126 0 +0
2022-01-25 2022-01-21 0.124 0 +0
2022-01-24 2022-01-20 0.124 0 +0
2022-01-21 2022-01-19 0.125 0 +0
2022-01-20 2022-01-18 0.125 0 +0
2022-01-19 2022-01-17 0.125 0 +0
2022-01-18 2022-01-14 0.124 0 +0
2022-01-17 2022-01-13 0.124 0 +0
2022-01-14 2022-01-12 0.124 0 +0
2022-01-13 2022-01-11 0.121 0 +0
2022-01-12 2022-01-10 0.122 0 +0
2022-01-11 2022-01-07 0.124 0 +0
2022-01-10 2022-01-06 0.121 0 +0
2022-01-07 2022-01-05 0.124 0 +0
2022-01-06 2022-01-04 0.124 0 +0
2022-01-05 2022-01-03 0.124 0 +0
2022-01-04 2021-12-31 0.121 0 +0
2022-01-03 2021-12-29 0.124 0 +0
2021-12-30 2021-12-28 0.124 0 +0
2021-12-29 2021-12-24 0.124 0 +0
2021-12-28 2021-12-22 0.124 0 +0
2021-12-23 2021-12-21 0.122 0 +0
2021-12-22 2021-12-20 0.121 0 +0
2021-12-21 2021-12-17 0.121 0 +0
2021-12-20 2021-12-16 0.122 0 +0
2021-12-17 2021-12-15 0.120 0 +0
2021-12-16 2021-12-14 0.122 0 +0
2021-12-15 2021-12-13 0.120 0 +0
2021-12-14 2021-12-10 0.124 0 +0
2021-12-13 2021-12-09 0.121 0 +0
2021-12-10 2021-12-08 0.124 0 +0
2021-12-09 2021-12-07 0.124 0 +0
2021-12-08 2021-12-06 0.122 0 +0
2021-12-07 2021-12-03 0.124 0 +0
2021-12-06 2021-12-02 0.124 0 +0
2021-12-03 2021-12-01 0.124 0 +0
2021-12-02 2021-11-30 0.124 0 +0
2021-12-01 2021-11-29 0.127 0 +0
2021-11-30 2021-11-26 0.127 0 +0
2021-11-29 2021-11-25 0.128 0 +0
2021-11-26 2021-11-24 0.128 0 +0
2021-11-25 2021-11-23 0.128 0 +0
2021-11-24 2021-11-22 0.128 0 +0
2021-11-23 2021-11-19 0.130 0 +0
2021-11-22 2021-11-18 0.130 0 +0
2021-11-19 2021-11-17 0.130 0 +0
2021-11-18 2021-11-16 0.129 0 +0
2021-11-17 2021-11-15 0.131 0 +0
2021-11-16 2021-11-12 0.130 0 +0
2021-11-15 2021-11-11 0.131 0 +0
2021-11-12 2021-11-10 0.132 0 +0
2021-11-11 2021-11-09 0.133 0 +0
2021-11-10 2021-11-08 0.131 0 +0
2021-11-09 2021-11-05 0.131 0 +0
2021-11-08 2021-11-04 0.132 0 +0
2021-11-05 2021-11-03 0.133 0 +0
2021-11-04 2021-11-02 0.136 0 +0
2021-11-03 2021-11-01 0.131 0 +0
2021-11-02 2021-10-29 0.131 0 +0
2021-11-01 2021-10-28 0.131 0 +0
2021-10-29 2021-10-27 0.133 0 +0
2021-10-28 2021-10-26 0.134 0 +0
2021-10-27 2021-10-25 0.135 0 +0
2021-10-26 2021-10-22 0.133 0 +0
2021-10-25 2021-10-21 0.134 0 +0
2021-10-22 2021-10-20 0.134 0 +0
2021-10-21 2021-10-19 0.135 0 +0
2021-10-20 2021-10-18 0.134 0 +0
2021-10-19 2021-10-15 0.135 0 +0
2021-10-18 2021-10-12 0.136 0 +0
2021-10-15 2021-10-11 0.136 0 +0
2021-10-12 2021-10-08 0.139 0 +0
2021-10-11 2021-10-07 0.139 0 +0
2021-10-08 2021-10-06 0.138 0 +0
2021-10-07 2021-10-05 0.140 0 +0
2021-10-06 2021-10-04 0.140 0 +0
2021-10-05 2021-09-30 0.140 0 +0
2021-10-04 2021-09-29 0.141 0 +0
2021-09-30 2021-09-28 0.140 0 +0
2021-09-29 2021-09-27 0.139 0 +0
2021-09-28 2021-09-24 0.142 0 +0
2021-09-27 2021-09-23 0.146 0 +0
2021-09-24 2021-09-21 0.141 0 +0
2021-09-23 2021-09-20 0.138 0 +0
2021-09-21 2021-09-17 0.139 0 +0
2021-09-20 2021-09-16 0.139 0 +0
2021-09-17 2021-09-15 0.143 0 +0
2021-09-16 2021-09-14 0.144 0 +0
2021-09-15 2021-09-13 0.143 0 +0
2021-09-14 2021-09-10 0.145 0 +0
2021-09-13 2021-09-09 0.143 0 +0
2021-09-10 2021-09-08 0.147 0 +0
2021-09-09 2021-09-07 0.145 0 +0
2021-09-08 2021-09-06 0.145 0 +0
2021-09-07 2021-09-03 0.143 0 +0
2021-09-06 2021-09-02 0.145 0 +0
2021-09-03 2021-09-01 0.145 0 +0
2021-09-02 2021-08-31 0.146 0 +0
2021-09-01 2021-08-30 0.146 0 +0
2021-08-31 2021-08-27 0.146 0 +0
2021-08-30 2021-08-26 0.148 0 +0
2021-08-27 2021-08-25 0.148 0 +0
2021-08-26 2021-08-24 0.151 0 +0
2021-08-25 2021-08-23 0.151 0 +0
2021-08-24 2021-08-20 0.133 0 +0
2021-08-23 2021-08-19 0.134 0 +0
2021-08-20 2021-08-18 0.136 0 +0
2021-08-19 2021-08-17 0.134 0 +0
2021-08-18 2021-08-16 0.144 0 +0
2021-08-17 2021-08-13 0.148 0 +0
2021-08-16 2021-08-12 0.150 0 +0
2021-08-13 2021-08-11 0.149 0 +0
2021-08-12 2021-08-10 0.153 0 +0
2021-08-11 2021-08-09 0.148 0 +0
2021-08-10 2021-08-06 0.157 0 +0
2021-08-09 2021-08-05 0.161 0 +0
2021-08-06 2021-08-04 0.148 0 +0
2021-08-05 2021-08-03 0.149 0 +0
2021-08-04 2021-08-02 0.149 0 +0
2021-08-03 2021-07-30 0.148 0 +0
2021-08-02 2021-07-29 0.153 0 +0
2021-07-30 2021-07-28 0.146 0 +0
2021-07-29 2021-07-27 0.148 0 +0
2021-07-28 2021-07-26 0.145 0 +0
2021-07-27 2021-07-23 0.135 0 +0
2021-07-26 2021-07-22 0.138 0 +0
2021-07-23 2021-07-21 0.140 0 +0
2021-07-22 2021-07-20 0.140 0 +0
2021-07-21 2021-07-19 0.145 0 +0
2021-07-20 2021-07-16 0.148 0 +0
2021-07-19 2021-07-15 0.138 0 +0
2021-07-16 2021-07-14 0.138 0 +0
2021-07-15 2021-07-13 0.138 0 +0
2021-07-14 2021-07-12 0.136 0 +0
2021-07-13 2021-07-09 0.136 0 +0
2021-07-12 2021-07-08 0.135 0 +0
2021-07-09 2021-07-07 0.136 0 +0
2021-07-08 2021-07-06 0.138 0 +0
2021-07-07 2021-07-05 0.138 0 +0
2021-07-06 2021-07-02 0.140 0 +0
2021-07-05 2021-06-30 0.141 0 +0
2021-07-02 2021-06-29 0.140 0 +0
2021-06-30 2021-06-28 0.143 0 +0
2021-06-29 2021-06-25 0.142 0 +0
2021-06-28 2021-06-24 0.144 0 +0
2021-06-25 2021-06-23 0.142 0 +0
2021-06-24 2021-06-22 0.143 0 +0
2021-06-23 2021-06-21 0.142 0 +0
2021-06-22 2021-06-18 0.142 0 +0
2021-06-21 2021-06-17 0.142 0 +0
2021-06-18 2021-06-16 0.141 0 +0
2021-06-17 2021-06-15 0.142 0 +0
2021-06-16 2021-06-11 0.145 0 +0
2021-06-15 2021-06-10 0.145 0 +0
2021-06-11 2021-06-09 0.146 0 +0
2021-06-10 2021-06-08 0.148 0 +0
2021-06-09 2021-06-07 0.147 0 +0
2021-06-08 2021-06-04 0.148 0 +0
2021-06-07 2021-06-03 0.149 0 +0
2021-06-04 2021-06-02 0.150 0 +0
2021-06-03 2021-06-01 0.156 0 +0
2021-06-02 2021-05-31 0.155 0 +0
2021-06-01 2021-05-28 0.147 0 +0
2021-05-31 2021-05-27 0.145 0 +0
2021-05-28 2021-05-26 0.139 0 +0
2021-05-27 2021-05-25 0.136 0 +0
2021-05-26 2021-05-24 0.136 0 +0
2021-05-25 2021-05-21 0.138 0 +0
2021-05-24 2021-05-20 0.139 0 +0
2021-05-21 2021-05-18 0.139 0 +0
2021-05-20 2021-05-17 0.139 0 +0
2021-05-18 2021-05-14 0.134 0 +0
2021-05-17 2021-05-13 0.140 0 +0
2021-05-14 2021-05-12 0.141 0 +0
2021-05-13 2021-05-11 0.140 0 +0
2021-05-12 2021-05-10 0.140 0 +0
2021-05-11 2021-05-07 0.139 0 +0
2021-05-10 2021-05-06 0.142 0 +0
2021-05-07 2021-05-05 0.141 0 +0
2021-05-06 2021-05-04 0.142 0 +0
2021-05-05 2021-05-03 0.141 0 +0
2021-05-04 2021-04-30 0.135 0 +0
2021-05-03 2021-04-29 0.138 0 +0
2021-04-30 2021-04-28 0.138 0 +0
2021-04-29 2021-04-27 0.135 0 +0
2021-04-28 2021-04-26 0.136 0 +0
2021-04-27 2021-04-23 0.136 0 +0
2021-04-26 2021-04-22 0.138 0 +0
2021-04-23 2021-04-21 0.134 0 +0
2021-04-22 2021-04-20 0.134 0 +0
2021-04-21 2021-04-19 0.138 0 +0
2021-04-20 2021-04-16 0.135 0 +0
2021-04-19 2021-04-15 0.134 0 +0
2021-04-16 2021-04-14 0.134 0 +0
2021-04-15 2021-04-13 0.134 0 +0
2021-04-14 2021-04-12 0.134 0 +0
2021-04-13 2021-04-09 0.138 0 +0
2021-04-12 2021-04-08 0.141 0 +0
2021-04-09 2021-04-07 0.139 0 +0
2021-04-08 2021-04-01 0.142 0 +0
2021-04-07 2021-03-31 0.141 0 +0
2021-04-01 2021-03-30 0.139 0 +0
2021-03-31 2021-03-29 0.136 0 +0
2021-03-30 2021-03-26 0.138 0 +0
2021-03-29 2021-03-25 0.139 0 +0
2021-03-26 2021-03-24 0.139 0 +0
2021-03-25 2021-03-23 0.142 0 +0
2021-03-24 2021-03-22 0.142 0 +0
2021-03-23 2021-03-19 0.141 0 +0
2021-03-22 2021-03-18 0.143 0 +0
2021-03-19 2021-03-17 0.142 0 +0
2021-03-18 2021-03-16 0.139 0 +0
2021-03-17 2021-03-15 0.144 0 +0
2021-03-16 2021-03-12 0.146 0 +0
2021-03-15 2021-03-11 0.147 0 +0
2021-03-12 2021-03-10 0.144 0 +0
2021-03-11 2021-03-09 0.151 0 +0
2021-03-10 2021-03-08 0.149 0 +0
2021-03-09 2021-03-05 0.155 0 +0
2021-03-08 2021-03-04 0.155 0 +0
2021-03-05 2021-03-03 0.158 0 +0
2021-03-04 2021-03-02 0.154 0 +0
2021-03-03 2021-03-01 0.157 0 +0
2021-03-02 2021-02-26 0.156 0 +0
2021-03-01 2021-02-25 0.163 0 +0
2021-02-26 2021-02-24 0.160 0 +0
2021-02-25 2021-02-23 0.168 0 +0
2021-02-24 2021-02-22 0.162 0 +0
2021-02-23 2021-02-19 0.170 0 +0
2021-02-22 2021-02-18 0.172 0 +0
2021-02-19 2021-02-17 0.177 0 +0
2021-02-18 2021-02-16 0.172 0 +0
2021-02-17 2021-02-11 0.167 0 +0
2021-02-16 2021-02-09 0.163 0 +0
2021-02-10 2021-02-08 0.155 0 +0
2021-02-09 2021-02-05 0.154 0 +0
2021-02-08 2021-02-04 0.159 0 +0
2021-02-05 2021-02-03 0.161 0 +0
2021-02-04 2021-02-02 0.159 0 +0
2021-02-03 2021-02-01 0.165 0 +0
2021-02-02 2021-01-29 0.164 0 +0
2021-02-01 2021-01-28 0.171 0 +0
2021-01-29 2021-01-27 0.182 0 +0
2021-01-28 2021-01-26 0.165 0 +0
2021-01-27 2021-01-25 0.157 0 +0
2021-01-26 2021-01-22 0.150 0 +0
2021-01-25 2021-01-21 0.151 0 +0
2021-01-22 2021-01-20 0.150 0 +0
2021-01-21 2021-01-19 0.147 0 +0
2021-01-20 2021-01-18 0.143 0 +0
2021-01-19 2021-01-15 0.145 0 +0
2021-01-18 2021-01-14 0.145 0 +0
2021-01-15 2021-01-13 0.148 0 +0
2021-01-14 2021-01-12 0.144 0 +0
2021-01-13 2021-01-11 0.139 0 +0
2021-01-12 2021-01-08 0.142 0 +0
2021-01-11 2021-01-07 0.147 0 +0
2021-01-08 2021-01-06 0.148 0 +0
2021-01-07 2021-01-05 0.138 0 +0
2021-01-06 2021-01-04 0.142 0 +0
2021-01-05 2020-12-31 0.115 0 +0
2021-01-04 2020-12-29 0.116 0 +0
2020-12-30 2020-12-28 0.115 0 +0
2020-12-29 2020-12-24 0.115 0 +0
2020-12-28 2020-12-22 0.115 0 +0
2020-12-23 2020-12-21 0.115 0 +0
2020-12-22 2020-12-18 0.114 0 +0
2020-12-21 2020-12-17 0.115 0 +0
2020-12-18 2020-12-16 0.115 0 +0
2020-12-17 2020-12-15 0.117 0 +0
2020-12-16 2020-12-14 0.117 0 +0
2020-12-15 2020-12-11 0.120 0 +0
2020-12-14 2020-12-10 0.124 0 +0
2020-12-11 2020-12-09 0.125 0 +0
2020-12-10 2020-12-08 0.125 0 +0
2020-12-09 2020-12-07 0.126 0 +0
2020-12-08 2020-12-04 0.126 0 +0
2020-12-07 2020-12-03 0.126 0 +0
2020-12-04 2020-12-02 0.127 0 +0
2020-12-03 2020-12-01 0.128 0 +0
2020-12-02 2020-11-30 0.128 0 +0
2020-12-01 2020-11-27 0.130 0 +0
2020-11-30 2020-11-26 0.129 0 +0
2020-11-27 2020-11-25 0.129 0 +0
2020-11-26 2020-11-24 0.126 0 +0
2020-11-25 2020-11-23 0.120 0 +0
2020-11-24 2020-11-20 0.119 0 +0
2020-11-23 2020-11-19 0.119 0 +0
2020-11-20 2020-11-18 0.119 0 +0
2020-11-19 2020-11-17 0.120 0 +0
2020-11-18 2020-11-16 0.120 0 +0
2020-11-17 2020-11-13 0.119 0 +0
2020-11-16 2020-11-12 0.121 0 +0
2020-11-13 2020-11-11 0.122 0 +0
2020-11-12 2020-11-10 0.120 0 +0
2020-11-11 2020-11-09 0.121 0 +0
2020-11-10 2020-11-06 0.115 0 +0
2020-11-09 2020-11-05 0.115 0 +0
2020-11-06 2020-11-04 0.114 0 +0
2020-11-05 2020-11-03 0.114 0 +0
2020-11-04 2020-11-02 0.114 0 +0
2020-11-03 2020-10-30 0.113 0 +0
2020-11-02 2020-10-29 0.118 0 +0
2020-10-30 2020-10-28 0.117 0 +0
2020-10-29 2020-10-27 0.121 0 +0
2020-10-28 2020-10-23 0.122 0 +0
2020-10-27 2020-10-22 0.121 0 +0
2020-10-23 2020-10-21 0.119 0 +0
2020-10-22 2020-10-20 0.120 0 +0
2020-10-21 2020-10-19 0.120 0 +0
2020-10-20 2020-10-16 0.126 0 +0
2020-10-19 2020-10-15 0.125 0 +0
2020-10-16 2020-10-14 0.125 0 +0
2020-10-15 2020-10-12 0.127 0 +0
2020-10-14 2020-10-09 0.126 0 +0
2020-10-12 2020-10-08 0.126 0 +0
2020-10-09 2020-10-07 0.126 0 +0
2020-10-08 2020-10-06 0.126 0 +0
2020-10-07 2020-10-05 0.125 0 +0
2020-10-06 2020-09-30 0.125 0 +0
2020-10-05 2020-09-29 0.126 0 +0
2020-09-30 2020-09-28 0.125 0 +0
2020-09-29 2020-09-25 0.125 0 +0
2020-09-28 2020-09-24 0.131 0 +0
2020-09-25 2020-09-23 0.132 0 +0
2020-09-24 2020-09-22 0.133 0 +0
2020-09-23 2020-09-21 0.134 0 +0
2020-09-22 2020-09-18 0.140 0 +0
2020-09-21 2020-09-17 0.141 0 +0
2020-09-18 2020-09-16 0.136 0 +0
2020-09-17 2020-09-15 0.136 0 +0
2020-09-16 2020-09-14 0.136 0 +0
2020-09-15 2020-09-11 0.135 0 +0
2020-09-14 2020-09-10 0.135 0 +0
2020-09-11 2020-09-09 0.131 0 +0
2020-09-10 2020-09-08 0.134 0 +0
2020-09-09 2020-09-07 0.135 0 +0
2020-09-08 2020-09-04 0.139 0 +0
2020-09-07 2020-09-03 0.143 0 +0
2020-09-04 2020-09-02 0.136 0 +0
2020-09-03 2020-09-01 0.140 0 +0
2020-09-02 2020-08-31 0.136 0 +0
2020-09-01 2020-08-28 0.142 0 +0
2020-08-31 2020-08-27 0.140 0 +0
2020-08-28 2020-08-26 0.147 0 +0
2020-08-27 2020-08-25 0.150 0 +0
2020-08-26 2020-08-24 0.150 0 +0
2020-08-25 2020-08-21 0.153 0 +0
2020-08-24 2020-08-20 0.156 0 +0
2020-08-21 2020-08-19 0.151 0 +0
2020-08-20 2020-08-18 0.153 0 +0
2020-08-19 2020-08-17 0.149 0 +0
2020-08-18 2020-08-14 0.151 0 +0
2020-08-17 2020-08-13 0.151 0 +0
2020-08-14 2020-08-12 0.156 0 +0
2020-08-13 2020-08-11 0.169 0 +0
2020-08-12 2020-08-10 0.162 0 +0
2020-08-11 2020-08-07 0.157 0 +0
2020-08-10 2020-08-06 0.158 0 +0
2020-08-07 2020-08-05 0.151 0 +0
2020-08-06 2020-08-04 0.149 0 +0
2020-08-05 2020-08-03 0.153 0 +0
2020-08-04 2020-07-31 0.140 0 +0
2020-08-03 2020-07-30 0.140 0 +0
2020-07-31 2020-07-29 0.141 0 +0
2020-07-30 2020-07-28 0.143 0 +0
2020-07-29 2020-07-27 0.143 0 +0
2020-07-28 2020-07-24 0.146 0 +0
2020-07-27 2020-07-23 0.142 0 +0
2020-07-24 2020-07-22 0.144 0 +0
2020-07-23 2020-07-21 0.147 0 +0
2020-07-22 2020-07-20 0.148 0 +0
2020-07-21 2020-07-17 0.143 0 +0
2020-07-20 2020-07-16 0.141 0 +0
2020-07-17 2020-07-15 0.146 0 +0
2020-07-16 2020-07-14 0.146 0 +0
2020-07-15 2020-07-13 0.150 0 +0
2020-07-14 2020-07-10 0.148 0 +0
2020-07-13 2020-07-09 0.157 0 +0
2020-07-10 2020-07-08 0.157 0 +0
2020-07-09 2020-07-07 0.138 0 +0
2020-07-08 2020-07-06 0.141 0 +0
2020-07-07 2020-07-03 0.133 0 +0
2020-07-06 2020-07-02 0.130 0 +0
2020-07-03 2020-06-30 0.129 0 +0
2020-07-02 2020-06-29 0.130 0 +0
2020-06-30 2020-06-26 0.129 0 +0
2020-06-29 2020-06-24 0.134 0 +0
2020-06-26 2020-06-23 0.129 0 +0
2020-06-24 2020-06-22 0.124 0 +0
2020-06-23 2020-06-19 0.134 0 +0
2020-06-22 2020-06-18 0.135 0 +0
2020-06-19 2020-06-17 0.134 0 +0
2020-06-18 2020-06-16 0.134 0 +0
2020-06-17 2020-06-15 0.141 0 +0
2020-06-16 2020-06-12 0.141 0 +0
2020-06-15 2020-06-11 0.141 0 +0
2020-06-12 2020-06-10 0.142 0 +0
2020-06-11 2020-06-09 0.146 0 +0
2020-06-10 2020-06-08 0.153 0 +0
2020-06-09 2020-06-05 0.151 0 +0
2020-06-08 2020-06-04 0.145 0 +0
2020-06-05 2020-06-03 0.145 0 +0
2020-06-04 2020-06-02 0.144 0 +0
2020-06-03 2020-06-01 0.145 0 +0
2020-06-02 2020-05-29 0.140 0 +0
2020-06-01 2020-05-28 0.142 0 +0
2020-05-29 2020-05-27 0.143 0 +0
2020-05-28 2020-05-26 0.151 0 +0
2020-05-27 2020-05-25 0.119 0 +0
2020-05-26 2020-05-22 0.118 0 +0
2020-05-25 2020-05-21 0.130 0 +0
2020-05-22 2020-05-20 0.125 0 +0
2020-05-21 2020-05-19 0.114 0 +0
2020-05-20 2020-05-18 0.107 0 +0
2020-05-19 2020-05-15 0.107 0 +0
2020-05-18 2020-05-14 0.107 0 +0
2020-05-15 2020-05-13 0.109 0 +0
2020-05-14 2020-05-12 0.109 0 +0
2020-05-13 2020-05-11 0.109 0 +0
2020-05-12 2020-05-08 0.109 0 +0
2020-05-11 2020-05-07 0.110 0 +0
2020-05-08 2020-05-06 0.109 0 +0
2020-05-07 2020-05-05 0.109 0 +0
2020-05-06 2020-05-04 0.106 0 +0
2020-05-05 2020-04-29 0.110 0 +0
2020-05-04 2020-04-28 0.109 0 +0
2020-04-29 2020-04-27 0.107 0 +0
2020-04-28 2020-04-24 0.109 0 +0
2020-04-27 2020-04-23 0.111 0 +0
2020-04-24 2020-04-22 0.112 0 +0
2020-04-23 2020-04-21 0.111 0 +0
2020-04-22 2020-04-20 0.113 0 +0
2020-04-21 2020-04-17 0.110 0 +0
2020-04-20 2020-04-16 0.110 0 +0
2020-04-17 2020-04-15 0.114 0 +0
2020-04-16 2020-04-14 0.117 0 +0
2020-04-15 2020-04-09 0.120 0 +0
2020-04-14 2020-04-08 0.099 0 +0
2020-04-09 2020-04-07 0.100 0 +0
2020-04-08 2020-04-06 0.098 0 +0
2020-04-07 2020-04-03 0.099 0 +0
2020-04-06 2020-04-02 0.099 0 +0
2020-04-03 2020-04-01 0.101 0 +0
2020-04-02 2020-03-31 0.100 0 +0
2020-04-01 2020-03-30 0.099 0 +0
2020-03-31 2020-03-27 0.099 0 +0
2020-03-30 2020-03-26 0.100 0 +0
2020-03-27 2020-03-25 0.102 0 +0
2020-03-26 2020-03-24 0.098 0 +0
2020-03-25 2020-03-23 0.099 0 +0
2020-03-24 2020-03-20 0.102 0 +0
2020-03-23 2020-03-19 0.102 0 +0
2020-03-20 2020-03-18 0.105 0 +0
2020-03-19 2020-03-17 0.117 0 +0
2020-03-18 2020-03-16 0.125 0 +0
2020-03-17 2020-03-13 0.136 0 +0
2020-03-16 2020-03-12 0.138 0 +0
2020-03-13 2020-03-11 0.148 0 +0
2020-03-12 2020-03-10 0.153 0 +0
2020-03-11 2020-03-09 0.154 0 +0
2020-03-10 2020-03-06 0.162 0 +0
2020-03-09 2020-03-05 0.164 0 +0
2020-03-06 2020-03-04 0.164 0 +0
2020-03-05 2020-03-03 0.167 0 +0
2020-03-04 2020-03-02 0.164 0 +0
2020-03-03 2020-02-28 0.164 0 +0
2020-03-02 2020-02-27 0.170 0 +0
2020-02-28 2020-02-26 0.170 0 +0
2020-02-27 2020-02-25 0.168 0 +0
2020-02-26 2020-02-24 0.169 0 +0
2020-02-25 2020-02-21 0.171 0 +0
2020-02-24 2020-02-20 0.169 0 +0
2020-02-21 2020-02-19 0.169 0 +0
2020-02-20 2020-02-18 0.168 0 +0
2020-02-19 2020-02-17 0.172 0 +0
2020-02-18 2020-02-14 0.171 0 +0
2020-02-17 2020-02-13 0.171 0 +0
2020-02-14 2020-02-12 0.170 0 +0
2020-02-13 2020-02-11 0.168 0 +0
2020-02-12 2020-02-10 0.165 0 +0
2020-02-11 2020-02-07 0.169 0 +0
2020-02-10 2020-02-06 0.167 0 +0
2020-02-07 2020-02-05 0.162 0 +0
2020-02-06 2020-02-04 0.165 0 +0
2020-02-05 2020-02-03 0.162 0 +0
2020-02-04 2020-01-31 0.167 0 +0
2020-02-03 2020-01-30 0.163 0 +0
2020-01-31 2020-01-29 0.171 0 +0
2020-01-30 2020-01-24 0.178 0 +0
2020-01-29 2020-01-22 0.190 0 +0
2020-01-23 2020-01-21 0.187 0 +0
2020-01-22 2020-01-20 0.193 0 +0
2020-01-21 2020-01-17 0.193 0 +0
2020-01-20 2020-01-16 0.194 0 +0
2020-01-17 2020-01-15 0.193 0 +0
2020-01-16 2020-01-14 0.188 0 +0
2020-01-15 2020-01-13 0.189 0 +0
2020-01-14 2020-01-10 0.189 0 +0
2020-01-13 2020-01-09 0.186 0 +0
2020-01-10 2020-01-08 0.188 0 +0
2020-01-09 2020-01-07 0.186 0 +0
2020-01-08 2020-01-06 0.183 0 +0
2020-01-07 2020-01-03 0.184 0 +0
2020-01-06 2020-01-02 0.180 0 +0
2020-01-03 2019-12-31 0.180 0 +0
2020-01-02 2019-12-27 0.177 0 +0
2019-12-30 2019-12-24 0.177 0 +0
2019-12-27 2019-12-20 0.184 0 +0
2019-12-23 2019-12-19 0.178 0 +0
2019-12-20 2019-12-18 0.176 0 +0
2019-12-19 2019-12-17 0.178 0 +0
2019-12-18 2019-12-16 0.177 0 +0
2019-12-17 2019-12-13 0.174 0 +0
2019-12-16 2019-12-12 0.173 0 +0
2019-12-13 2019-12-11 0.173 0 +0
2019-12-12 2019-12-10 0.172 0 +0
2019-12-11 2019-12-09 0.173 0 +0
2019-12-10 2019-12-06 0.173 0 +0
2019-12-09 2019-12-05 0.175 0 +0
2019-12-06 2019-12-04 0.174 0 +0
2019-12-05 2019-12-03 0.175 0 +0
2019-12-04 2019-12-02 0.176 0 +0
2019-12-03 2019-11-29 0.176 0 +0
2019-12-02 2019-11-28 0.175 0 +0
2019-11-29 2019-11-27 0.177 0 +0
2019-11-28 2019-11-26 0.176 0 +0
2019-11-27 2019-11-25 0.177 0 +0
2019-11-26 2019-11-22 0.175 0 +0
2019-11-25 2019-11-21 0.175 0 +0
2019-11-22 2019-11-20 0.177 0 +0
2019-11-21 2019-11-19 0.179 0 +0
2019-11-20 2019-11-18 0.173 0 +0
2019-11-19 2019-11-15 0.175 0 +0
2019-11-18 2019-11-14 0.175 0 +0
2019-11-15 2019-11-13 0.176 0 +0
2019-11-14 2019-11-12 0.177 0 +0
2019-11-13 2019-11-11 0.179 0 +0
2019-11-12 2019-11-08 0.185 0 +0
2019-11-11 2019-11-07 0.188 0 +0
2019-11-08 2019-11-06 0.187 0 +0
2019-11-07 2019-11-05 0.184 0 +0
2019-11-06 2019-11-04 0.186 0 +0
2019-11-05 2019-11-01 0.183 0 +0
2019-11-04 2019-10-31 0.183 0 +0
2019-11-01 2019-10-30 0.182 0 +0
2019-10-31 2019-10-29 0.187 0 +0
2019-10-30 2019-10-28 0.185 0 +0
2019-10-29 2019-10-25 0.185 0 +0
2019-10-28 2019-10-24 0.184 0 +0
2019-10-25 2019-10-23 0.183 0 +0
2019-10-24 2019-10-22 0.185 0 +0
2019-10-23 2019-10-21 0.187 0 +0
2019-10-22 2019-10-18 0.186 0 +0
2019-10-21 2019-10-17 0.186 0 +0
2019-10-18 2019-10-16 0.186 0 +0
2019-10-17 2019-10-15 0.185 0 +0
2019-10-16 2019-10-14 0.187 0 +0
2019-10-15 2019-10-11 0.187 0 +0
2019-10-14 2019-10-10 0.184 0 +0
2019-10-11 2019-10-09 0.188 0 +0
2019-10-10 2019-10-08 0.191 0 +0
2019-10-09 2019-10-04 0.194 0 +0
2019-10-08 2019-10-03 0.193 0 +0
2019-10-04 2019-10-02 0.184 0 +0
2019-10-03 2019-09-30 0.185 0 +0
2019-10-02 2019-09-27 0.187 0 +0
2019-09-30 2019-09-26 0.182 0 +0
2019-09-27 2019-09-25 0.182 0 +0
2019-09-26 2019-09-24 0.186 0 +0
2019-09-25 2019-09-23 0.183 0 +0
2019-09-24 2019-09-20 0.184 0 +0
2019-09-23 2019-09-19 0.183 0 +0
2019-09-20 2019-09-18 0.186 0 +0
2019-09-19 2019-09-17 0.186 0 +0
2019-09-18 2019-09-16 0.184 0 +0
2019-09-17 2019-09-13 0.188 0 +0
2019-09-16 2019-09-12 0.188 0 +0
2019-09-13 2019-09-11 0.191 0 +0
2019-09-12 2019-09-10 0.180 0 +0
2019-09-11 2019-09-09 0.183 0 +0
2019-09-10 2019-09-06 0.186 0 +0
2019-09-09 2019-09-05 0.175 0 +0
2019-09-06 2019-09-04 0.174 0 +0
2019-09-05 2019-09-03 0.172 0 +0
2019-09-04 2019-09-02 0.172 0 +0
2019-09-03 2019-08-30 0.171 0 +0
2019-09-02 2019-08-29 0.173 0 +0
2019-08-30 2019-08-28 0.174 0 +0
2019-08-29 2019-08-27 0.175 0 +0
2019-08-28 2019-08-26 0.173 0 +0
2019-08-27 2019-08-23 0.177 0 +0
2019-08-26 2019-08-22 0.176 0 +0
2019-08-23 2019-08-21 0.175 0 +0
2019-08-22 2019-08-20 0.175 0 +0
2019-08-21 2019-08-19 0.179 0 +0
2019-08-20 2019-08-16 0.172 0 +0
2019-08-19 2019-08-15 0.177 0 +0
2019-08-16 2019-08-14 0.171 0 +0
2019-08-15 2019-08-13 0.169 0 +0
2019-08-14 2019-08-12 0.174 0 +0
2019-08-13 2019-08-09 0.175 0 +0
2019-08-12 2019-08-08 0.177 0 +0
2019-08-09 2019-08-07 0.175 0 +0
2019-08-08 2019-08-06 0.174 0 +0
2019-08-07 2019-08-05 0.178 0 +0
2019-08-06 2019-08-02 0.187 0 +0
2019-08-05 2019-08-01 0.197 0 +0
2019-08-02 2019-07-31 0.199 0 +0
2019-08-01 2019-07-30 0.201 0 +0
2019-07-31 2019-07-29 0.202 0 +0
2019-07-30 2019-07-26 0.204 0 +0
2019-07-29 2019-07-25 0.208 0 +0
2019-07-26 2019-07-24 0.199 0 +0
2019-07-25 2019-07-23 0.199 0 +0
2019-07-24 2019-07-22 0.199 0 +0
2019-07-23 2019-07-19 0.203 0 +0
2019-07-22 2019-07-18 0.200 0 +0
2019-07-19 2019-07-17 0.205 0 +0
2019-07-18 2019-07-16 0.207 0 +0
2019-07-17 2019-07-15 0.202 0 +0
2019-07-16 2019-07-12 0.203 0 +0
2019-07-15 2019-07-11 0.202 0 +0
2019-07-12 2019-07-10 0.202 0 +0
2019-07-11 2019-07-09 0.205 0 +0
2019-07-10 2019-07-08 0.211 0 +0
2019-07-09 2019-07-05 0.215 0 +0
2019-07-08 2019-07-04 0.219 0 +0
2019-07-05 2019-07-03 0.193 0 +0
2019-07-04 2019-07-02 0.201 0 +0
2019-07-03 2019-06-28 0.197 0 -186,159
2019-07-02 2019-06-27 0.196 186,159 -960,652,105 0.00% 36,400
2019-06-25 2019-06-21 0.200 960,838,264 -837,715 11.10% 192,003,517
2019-06-19 2019-06-17 0.190 961,675,979 -303,440 11.11% 182,872,324
2019-06-14 2019-06-12 0.200 961,979,419 -27,923 11.11% 192,231,553
2019-05-31 2019-05-29 0.225 962,007,342 +48,342,077 11.11% 216,555,234
2019-05-16 2019-05-14 0.243 913,665,265 -176,804 11.11% 222,209,589
2019-05-14 2019-05-09 0.243 913,842,069 -176,805 11.11% 222,252,589
2019-05-09 2019-05-07 0.269 914,018,874 +353,609 11.11% 246,076,047
2019-04-29 2019-04-25 0.278 913,665,265 +88,402 11.11% 254,249,111
2019-04-25 2019-04-23 0.282 913,576,863 -58,345 11.11% 257,324,810
2019-04-18 2019-04-16 0.300 913,635,208 +707,217 11.11% 273,877,228
2019-04-17 2019-04-15 0.300 912,927,991 -795,619 11.10% 273,665,228
2019-04-16 2019-04-12 0.317 913,723,610 -1,080,275 11.11% 289,407,712
2019-04-15 2019-04-11 0.305 914,803,885 +1,219,950 11.12% 279,401,663
2019-04-12 2019-04-10 0.275 913,583,935 +265,206 11.11% 251,126,156
2019-04-11 2019-04-09 0.269 913,318,729 +88,403 11.11% 245,887,551
2019-04-10 2019-04-08 0.270 913,230,326 -4,375,906 11.10% 246,896,792
2019-04-08 2019-04-03 0.262 917,606,232 -3,297,400 11.16% 240,813,905
2019-04-04 2019-04-02 0.261 920,903,632 -137,908 11.20% 240,637,544
2019-04-03 2019-04-01 0.261 921,041,540 -498,588 11.20% 240,673,581
2019-04-02 2019-03-29 0.257 921,540,128 +265,207 11.20% 236,634,101
2019-03-29 2019-03-27 0.250 921,274,921 +442,011 11.20% 230,313,155
2019-03-28 2019-03-26 0.252 920,832,910 -3,537 11.20% 232,285,937
2019-03-27 2019-03-25 0.252 920,836,447 -380,129 11.20% 232,286,829
2019-03-25 2019-03-21 0.251 921,216,576 +304,104 11.20% 231,340,644
2019-03-20 2019-03-18 0.267 920,912,472 -1,768,043 11.20% 245,848,509
2019-03-13 2019-03-11 0.273 922,680,515 -223,503 11.22% 251,539,164
2019-03-06 2019-03-04 0.278 922,904,018 -442,011 11.22% 256,820,014
2019-03-05 2019-03-01 0.282 923,346,029 +176,805 11.23% 260,076,466
2019-02-27 2019-02-25 0.283 923,169,224 -2,652,065 11.22% 261,070,949
2019-02-25 2019-02-21 0.288 925,821,289 +1,387,914 11.26% 267,057,368
2019-02-22 2019-02-20 0.244 924,433,375 +7,425,780 11.24% 225,874,180
2019-02-21 2019-02-19 0.235 917,007,595 +88,402 11.15% 215,761,270
2019-02-20 2019-02-18 0.232 916,919,193 -530,413 11.15% 212,628,828
2019-02-14 2019-02-12 0.227 917,449,606 +530,413 11.16% 208,600,573
2019-02-13 2019-02-11 0.231 916,919,193 +88,402 11.15% 211,591,615
2019-02-12 2019-02-08 0.235 916,830,791 +97,242 11.15% 215,719,670
2019-01-22 2019-01-18 0.218 916,733,549 +17,681 11.15% 200,141,733
2019-01-11 2019-01-09 0.215 916,715,868 -35,361 11.15% 197,026,921
2019-01-08 2019-01-04 0.213 916,751,229 +7,072 11.15% 194,960,474
2018-12-05 2018-12-03 0.224 916,744,157 -88,402 11.15% 205,329,128
2018-11-29 2018-11-27 0.229 916,832,559 -86,634 11.15% 209,497,391
2018-11-28 2018-11-26 0.225 916,919,193 +44,201 11.15% 206,405,546
2018-11-27 2018-11-23 0.226 916,874,992 -258,134 11.15% 207,432,759
2018-11-23 2018-11-21 0.232 917,133,126 +123,763 11.15% 212,678,438
2018-11-20 2018-11-16 0.231 917,009,363 +88,402 11.15% 211,612,423
2018-11-16 2018-11-14 0.242 916,920,961 -459,691 11.15% 221,964,181
2018-11-13 2018-11-09 0.230 917,380,652 +132,603 11.15% 210,660,367
2018-11-12 2018-11-08 0.240 917,248,049 +120,227 11.15% 219,968,189
2018-11-09 2018-11-07 0.226 917,127,822 +1,665,496 11.15% 207,489,959
2018-10-19 2018-10-16 0.207 915,462,326 +3,094,075 11.13% 189,508,541
2018-10-08 2018-10-04 0.248 912,368,251 +88,402 11.09% 226,022,410
2018-09-27 2018-09-24 0.252 912,279,849 -88,402 11.09% 230,128,373
2018-09-26 2018-09-21 0.257 912,368,251 +88,402 11.09% 234,278,936
2018-09-12 2018-09-10 0.243 912,279,849 +442,011 11.09% 221,872,646
2018-09-10 2018-09-06 0.268 911,837,838 -314,712 11.09% 244,457,394
2018-09-07 2018-09-05 0.252 912,152,550 +84,866 11.09% 230,096,261
2018-09-06 2018-09-04 0.283 912,067,684 -309,407 11.09% 257,931,449
2018-08-27 2018-08-23 0.213 912,377,091 -88,402 11.09% 194,030,250
2018-08-20 2018-08-16 0.188 912,465,493 -176,804 11.09% 171,341,182
2018-08-17 2018-08-15 0.192 912,642,297 -65,418 11.10% 175,503,885
2018-08-13 2018-08-09 0.214 912,707,715 -1,768 11.10% 195,133,012
2018-08-10 2018-08-08 0.204 912,709,483 +221,005 11.10% 185,841,323
2018-08-07 2018-08-03 0.222 912,488,478 +45,969 11.09% 202,311,552
2018-08-06 2018-08-02 0.235 912,442,509 +88,402 11.09% 214,687,158
2018-07-26 2018-07-24 0.266 912,354,107 +176,805 11.09% 242,531,702
2018-07-19 2018-07-17 0.265 912,177,302 -164,428 11.09% 241,452,852
2018-07-18 2018-07-16 0.265 912,341,730 -100,779 11.09% 241,496,376
2018-07-06 2018-07-04 0.279 912,442,509 +88,402 11.09% 254,941,000
2018-06-25 2018-06-21 0.311 912,354,107 +88,403 11.09% 283,813,694
2018-06-21 2018-06-19 0.328 912,265,704 -149,002 11.09% 299,265,441
2018-06-08 2018-06-06 0.373 912,414,706 -77,794 11.09% 340,599,054
2018-05-31 2018-05-29 0.362 912,492,500 -88,402 11.09% 330,306,031
2018-05-23 2018-05-18 0.362 912,580,902 -88,402 11.10% 330,338,031
2018-05-18 2018-05-16 0.362 912,669,304 +88,402 11.10% 330,370,031
2018-05-10 2018-05-08 0.373 912,580,902 +26,520 11.10% 340,661,094
2018-05-03 2018-04-30 0.385 912,554,382 +88,403 11.10% 350,973,958
2018-05-02 2018-04-27 0.368 912,465,979 +8,840 11.09% 335,457,313
2018-04-06 2018-04-03 0.368 912,457,139 -88,402 11.09% 335,454,063
2018-03-29 2018-03-27 0.379 912,545,541 +88,402 11.10% 345,809,226
2018-03-27 2018-03-23 0.379 912,457,139 +176,804 11.09% 345,775,726
2018-03-26 2018-03-22 0.413 912,280,335 -176,804 11.09% 376,667,717
2018-03-22 2018-03-20 0.441 912,457,139 +700,451 11.09% 402,544,875
2018-03-16 2018-03-14 0.464 911,756,688 -114,922 11.09% 422,863,340
2018-03-08 2018-03-06 0.481 911,871,610 +44,201 11.09% 438,389,200
2018-03-02 2018-02-28 0.452 911,827,409 -44,201 11.09% 412,581,600
2018-03-01 2018-02-27 0.464 911,871,610 -60,114 11.09% 422,916,640
2018-02-28 2018-02-26 0.447 911,931,724 -44,201 11.09% 407,470,940
2018-02-27 2018-02-23 0.447 911,975,925 -167,964 11.09% 407,490,690
2018-02-26 2018-02-22 0.430 912,143,889 +61,882 11.09% 392,088,560
2018-02-23 2018-02-21 0.447 912,082,007 +219,237 11.09% 407,538,090
2018-02-22 2018-02-20 0.441 911,862,770 +8,840 11.09% 402,282,660
2018-02-21 2018-02-15 0.447 911,853,930 +162,660 11.09% 407,436,180
2018-02-20 2018-02-13 0.458 911,691,270 +8,840 11.09% 417,676,500
2018-02-09 2018-02-07 0.486 911,682,430 -88,402 11.09% 443,454,700
2018-02-08 2018-02-06 0.492 911,770,832 +17,681 11.09% 448,654,650
2018-02-06 2018-02-02 0.554 911,753,151 +70,721 18.69% 505,371,300
2018-02-05 2018-02-01 0.566 911,682,430 +44,201 18.68% 515,645,000
2018-02-02 2018-01-31 0.600 911,638,229 +367,753 18.68% 546,557,200
2018-02-01 2018-01-30 0.633 911,270,476 -176,804 18.68% 577,261,440
2018-01-30 2018-01-26 0.690 911,447,280 +335,928 18.68% 628,924,640
2018-01-25 2018-01-23 0.656 911,111,352 +44,201 18.67% 597,773,520
2018-01-24 2018-01-22 0.656 911,067,151 -1,340,176 18.67% 597,744,520
2018-01-23 2018-01-19 0.622 912,407,327 -17,681 18.70% 567,660,500
2018-01-22 2018-01-18 0.633 912,425,008 +574,614 18.70% 577,992,800
2018-01-19 2018-01-17 0.667 911,850,394 -228,077 18.69% 608,573,200
2018-01-18 2018-01-16 0.667 912,078,471 +196,252 18.69% 608,725,420
2018-01-16 2018-01-12 0.577 911,882,219 -3,536 18.69% 526,073,160
2018-01-15 2018-01-11 0.566 911,885,755 +44,201 18.69% 515,760,000
2018-01-08 2018-01-04 0.577 911,841,554 +309,408 18.69% 526,049,700
2018-01-05 2018-01-03 0.537 911,532,146 -53,041 18.68% 489,782,000
2018-01-02 2017-12-28 0.532 911,585,187 -19,449 18.68% 484,654,600
2017-12-29 2017-12-27 0.537 911,604,636 -44,201 18.68% 489,820,950
2017-12-28 2017-12-22 0.515 911,648,837 +19,449 18.68% 469,219,660
2017-12-27 2017-12-21 0.492 911,629,388 -21,217 18.68% 448,585,050
2017-12-22 2017-12-20 0.481 911,650,605 +286,423 18.68% 438,282,950
2017-12-20 2017-12-18 0.498 911,364,182 -44,201 18.68% 453,609,200
2017-12-12 2017-12-08 0.492 911,408,383 +44,201 18.68% 448,476,300
2017-12-08 2017-12-06 0.481 911,364,182 +106,083 18.68% 438,145,250
2017-12-01 2017-11-29 0.560 911,258,099 +100,778 18.68% 510,250,950
2017-11-30 2017-11-28 0.515 911,157,321 +47,737 18.67% 468,966,680
2017-11-29 2017-11-27 0.526 911,109,584 +40,665 18.67% 479,248,530
2017-11-16 2017-11-14 0.633 911,068,919 -88,402 18.67% 577,133,760
2017-11-15 2017-11-13 0.667 911,157,321 -5,304 18.67% 608,110,640
2017-11-14 2017-11-10 0.633 911,162,625 +44,201 18.67% 577,193,120
2017-11-10 2017-11-08 0.656 911,118,424 +44,201 18.67% 597,778,160
2017-11-06 2017-11-02 0.667 911,074,223 -221,005 18.67% 608,055,180
2017-11-03 2017-11-01 0.701 911,295,228 +72,489 18.68% 639,128,240
2017-10-27 2017-10-25 0.622 911,222,739 +35,361 18.67% 566,923,500
2017-10-23 2017-10-19 0.600 911,187,378 -176,804 18.67% 546,286,900
2017-10-20 2017-10-18 0.656 911,364,182 -88,402 18.68% 597,939,400
2017-10-13 2017-10-11 0.656 911,452,584 -123,763 18.68% 597,997,400
2017-10-12 2017-10-10 0.713 911,576,347 +44,201 18.68% 649,637,100
2017-10-11 2017-10-09 0.690 911,532,146 +176,804 18.68% 628,983,200
2017-10-10 2017-10-06 0.713 911,355,342 +132,603 18.68% 649,479,600
2017-10-09 2017-10-04 0.724 911,222,739 +44,201 18.67% 659,692,800
2017-10-06 2017-10-03 0.667 911,178,538 -61,881 18.67% 608,124,800
2017-10-04 2017-09-29 0.656 911,240,419 +44,201 18.68% 597,858,200
2017-10-03 2017-09-28 0.690 911,196,218 -134,371 18.67% 628,751,400
2017-09-29 2017-09-27 0.724 911,330,589 +160,892 18.68% 659,770,880
2017-09-28 2017-09-26 0.724 911,169,697 +176,804 18.67% 659,654,400
2017-09-27 2017-09-25 0.747 910,992,893 -1,679,641 18.67% 680,136,600
2017-09-26 2017-09-22 0.826 912,672,534 -10,583,504 18.70% 753,659,300
2017-09-25 2017-09-21 0.713 923,256,038 +431,403 18.92% 657,960,660
2017-09-22 2017-09-20 0.747 922,824,635 -328,856 18.91% 688,970,040
2017-09-06 2017-09-04 0.419 923,153,491 -53,042 18.92% 386,378,420
2017-08-31 2017-08-29 0.407 923,206,533 +176,805 18.92% 375,957,360
2017-08-28 2017-08-24 0.413 923,029,728 -44,201 18.92% 381,105,990
2017-07-13 2017-07-11 0.447 923,073,929 -17,681 18.92% 412,449,520
2017-07-04 2017-06-30 0.441 923,091,610 -8,840 18.92% 407,236,440
2017-07-03 2017-06-29 0.441 923,100,450 +88,402 18.92% 407,240,340
2017-06-29 2017-06-27 0.452 923,012,048 -1,359,625 18.92% 417,642,400
2017-06-26 2017-06-22 0.452 924,371,673 +88,402 18.94% 418,257,600
2017-06-23 2017-06-21 0.447 924,283,271 +176,805 18.94% 412,989,880
2017-06-15 2017-06-13 0.469 924,106,466 -3,537 18.94% 433,817,760
2017-06-06 2017-06-02 0.475 924,110,003 +44,202 18.94% 439,046,160
2017-05-22 2017-05-18 0.492 924,065,801 -804,460 18.94% 454,704,630
2017-05-19 2017-05-17 0.492 924,870,261 +1,768 18.95% 455,100,480
2017-05-10 2017-05-08 0.503 924,868,493 -44,201 18.95% 465,561,670
2017-04-19 2017-04-13 0.509 924,912,694 +88,402 18.96% 470,815,200
2017-04-13 2017-04-11 0.503 924,824,292 +17,681 18.95% 465,539,420
2017-04-10 2017-04-06 0.509 924,806,611 +37,128 18.95% 470,761,200
2017-04-05 2017-03-31 0.509 924,769,483 -88,402 18.95% 470,742,300
2017-03-31 2017-03-29 0.520 924,857,885 -88,402 18.95% 481,249,240
2017-03-23 2017-03-21 0.537 924,946,287 -166,196 18.96% 496,989,650
2017-03-22 2017-03-20 0.532 925,112,483 -106,082 18.96% 491,846,540
2017-03-21 2017-03-17 0.537 925,218,565 -157,356 18.96% 497,135,950
2017-03-16 2017-03-14 0.526 925,375,921 +14,144 18.96% 486,752,700
2017-03-08 2017-03-06 0.532 925,361,777 +37,129 18.96% 491,979,080
2017-03-07 2017-03-03 0.537 925,324,648 +7,072 18.96% 497,192,950
2017-02-23 2017-02-21 0.560 925,317,576 +45,969 18.96% 518,123,430
2017-02-14 2017-02-10 0.577 925,271,607 -8,840 18.96% 533,797,620
2017-02-13 2017-02-09 0.588 925,280,447 +8,840 18.96% 544,269,440
2017-01-25 2017-01-23 0.600 925,271,607 -21,216 18.96% 554,730,860
2017-01-24 2017-01-20 0.577 925,292,823 +176,804 18.96% 533,809,860
2017-01-23 2017-01-19 0.600 925,116,019 -491,516 18.96% 554,637,580
2017-01-19 2017-01-17 0.611 925,607,535 -238,686 18.97% 565,402,680
2016-12-30 2016-12-28 0.520 925,846,221 -7,072 18.97% 481,763,520
2016-12-06 2016-12-02 0.577 925,853,293 -61,881 18.97% 534,133,200
2016-12-02 2016-11-30 0.588 925,915,174 -35,361 18.98% 544,642,800
2016-11-30 2016-11-28 0.566 925,950,535 -88,402 18.98% 523,715,000
2016-11-18 2016-11-16 0.554 926,038,937 +35,361 18.98% 513,289,700
2016-11-16 2016-11-14 0.560 926,003,576 -5,305 18.98% 518,507,550
2016-11-04 2016-11-02 0.549 926,008,881 +35,361 18.98% 508,035,560
2016-10-11 2016-10-06 0.633 925,973,520 +1,810,476 18.98% 586,575,360
2016-10-07 2016-10-05 0.633 924,163,044 -88,402 18.94% 585,428,480
2016-10-05 2016-10-03 0.633 924,251,446 -176,804 18.94% 585,484,480
2016-09-30 2016-09-28 0.600 924,428,250 +61,881 18.95% 554,225,240
2016-09-26 2016-09-22 0.622 924,366,369 -88,402 18.94% 575,100,900
2016-09-12 2016-09-08 0.667 924,454,771 +176,804 18.95% 616,985,420
2016-09-09 2016-09-07 0.622 924,277,967 -176,804 18.94% 575,045,900
2016-09-08 2016-09-06 0.622 924,454,771 +42,433 18.95% 575,155,900
2016-09-07 2016-09-05 0.611 924,412,338 -42,433 18.95% 564,672,600
2016-09-01 2016-08-30 0.588 924,454,771 -26,521 18.95% 543,783,760
2016-08-31 2016-08-29 0.588 924,481,292 -35,360 18.95% 543,799,360
2016-08-29 2016-08-25 0.600 924,516,652 -74,258 18.95% 554,278,240
2016-08-26 2016-08-24 0.600 924,590,910 -26,521 18.95% 554,322,760
2016-08-22 2016-08-18 0.611 924,617,431 -44,201 18.95% 564,797,880
2016-08-19 2016-08-17 0.611 924,661,632 -88,402 18.95% 564,824,880
2016-08-18 2016-08-16 0.633 924,750,034 -12,376 18.95% 585,800,320
2016-08-15 2016-08-11 0.633 924,762,410 +1,002,480 18.95% 585,808,160
2016-08-12 2016-08-10 0.645 923,759,930 +1,591,238 18.93% 595,622,640
2016-08-11 2016-08-09 0.667 922,168,692 -88,402 18.90% 615,459,680
2016-08-10 2016-08-08 0.611 922,257,094 -44,201 18.90% 563,356,080
2016-08-05 2016-08-03 0.577 922,301,295 +88,402 18.90% 532,084,020
2016-07-28 2016-07-26 0.645 922,212,893 +15,913 18.90% 594,625,140
2016-07-26 2016-07-22 0.622 922,196,980 +17,680 18.90% 573,751,200
2016-07-14 2016-07-12 0.622 922,179,300 -44,201 18.90% 573,740,200
2016-07-12 2016-07-08 0.588 922,223,501 -53,041 18.90% 542,471,280
2016-07-11 2016-07-07 0.577 922,276,542 +14,144 18.90% 532,069,740
2016-07-08 2016-07-06 0.577 922,262,398 +10,608 18.90% 532,061,580
2016-07-07 2016-07-05 0.577 922,251,790 +3,537 18.90% 532,055,460
2016-06-29 2016-06-27 0.554 922,248,253 +3,536 18.90% 511,188,580
2016-06-27 2016-06-23 0.588 922,244,717 +8,840 18.90% 542,483,760
2016-06-15 2016-06-13 0.600 922,235,877 +31,825 18.90% 552,910,840
2016-05-26 2016-05-24 0.656 922,204,052 -530,413 18.90% 605,051,360
2016-05-24 2016-05-20 0.679 922,734,465 -8,840 18.91% 626,275,200
2016-05-12 2016-05-10 0.656 922,743,305 +10,608 18.91% 605,405,160
2016-05-04 2016-04-29 0.679 922,732,697 -51,273 18.91% 626,274,000
2016-05-03 2016-04-28 0.690 922,783,970 +44,201 18.91% 636,747,280
2016-04-27 2016-04-25 0.701 922,739,769 -37,129 18.91% 647,154,760
2016-04-26 2016-04-22 0.701 922,776,898 -81,330 18.91% 647,180,800
2016-04-22 2016-04-20 0.701 922,858,228 +56,577 18.91% 647,237,840
2016-04-19 2016-04-15 0.758 922,801,651 +44,201 18.91% 699,391,560
2016-04-15 2016-04-13 0.781 922,757,450 +97,243 18.91% 720,234,420
2016-04-07 2016-04-05 0.724 922,660,207 +8,840 18.91% 667,973,120
2016-04-01 2016-03-30 0.747 922,651,367 +10,608 18.91% 688,840,680
2016-03-22 2016-03-18 0.747 922,640,759 +22,985 18.91% 688,832,760
2016-03-21 2016-03-17 0.758 922,617,774 +14,144 18.91% 699,252,200
2016-03-17 2016-03-15 0.735 922,603,630 +49,505 18.91% 678,368,600
2016-03-16 2016-03-14 0.758 922,554,125 -17,680 18.91% 699,203,960
2016-03-15 2016-03-11 0.735 922,571,805 -97,243 18.91% 678,345,200
2016-03-14 2016-03-10 0.747 922,669,048 -150,283 18.91% 688,853,880
2016-03-10 2016-03-08 0.792 922,819,331 +53,041 18.91% 730,721,600
2016-03-09 2016-03-07 0.803 922,766,290 -261,670 18.91% 741,117,880
2016-03-08 2016-03-04 0.792 923,027,960 +307,639 18.92% 730,886,800
2016-03-01 2016-02-26 0.735 922,720,321 -44,201 18.91% 678,454,400
2016-02-25 2016-02-23 0.758 922,764,522 -176,804 18.91% 699,363,420
2016-02-24 2016-02-22 0.758 922,941,326 -44,201 18.91% 699,497,420
2016-02-23 2016-02-19 0.735 922,985,527 +44,201 18.92% 678,649,400
2016-02-22 2016-02-18 0.747 922,941,326 +44,201 18.91% 689,057,160
2016-02-18 2016-02-16 0.735 922,897,125 -132,603 18.91% 678,584,400
2016-02-12 2016-02-05 0.690 923,029,728 +44,201 18.92% 636,916,860
2016-02-04 2016-02-02 0.724 922,985,527 +88,402 18.92% 668,208,640
2016-01-26 2016-01-22 0.690 922,897,125 +8,840 18.91% 636,825,360
2016-01-25 2016-01-21 0.656 922,888,285 -364,217 18.91% 605,500,280
2016-01-20 2016-01-18 0.724 923,252,502 +17,681 18.92% 668,401,920
2016-01-13 2016-01-11 0.747 923,234,821 -15,913 18.92% 689,276,280
2016-01-12 2016-01-08 0.803 923,250,734 +31,825 18.92% 741,506,960
2016-01-11 2016-01-07 0.814 923,218,909 -53,041 18.92% 751,924,800
2016-01-06 2016-01-04 0.860 923,271,950 +44,201 18.92% 793,744,000
2016-01-04 2015-12-29 0.894 923,227,749 +44,201 18.92% 825,036,500
2015-12-30 2015-12-28 0.916 923,183,548 -26,521 18.92% 845,883,000
2015-12-29 2015-12-24 0.916 923,210,069 -49,505 18.92% 845,907,300
2015-12-28 2015-12-22 0.894 923,259,574 +44,201 18.92% 825,064,940
2015-12-17 2015-12-15 0.871 923,215,373 -35,361 18.92% 804,138,720
2015-12-16 2015-12-14 0.894 923,250,734 -70,721 18.92% 825,057,040
2015-12-11 2015-12-09 0.928 923,321,455 +53,041 18.92% 856,453,920
2015-12-10 2015-12-08 0.928 923,268,414 -344,769 18.92% 856,404,720
2015-12-07 2015-12-03 0.950 923,613,183 +79,562 18.93% 877,620,240
2015-12-04 2015-12-02 0.984 923,533,621 -53,041 18.93% 908,885,520
2015-12-03 2015-12-01 1.007 923,586,662 -35,361 18.93% 929,832,840
2015-12-01 2015-11-27 1.018 923,622,023 +235,150 18.93% 940,316,400
2015-11-30 2015-11-26 1.007 923,386,873 +198,021 18.92% 929,631,700
2015-11-27 2015-11-25 0.995 923,188,852 +7,072 18.92% 918,989,280
2015-11-26 2015-11-24 1.007 923,181,780 -811,532 18.92% 929,425,220
2015-11-24 2015-11-20 1.041 923,993,312 +205,093 18.94% 961,598,720
2015-11-23 2015-11-19 0.995 923,788,219 -118,459 18.93% 919,585,920
2015-11-19 2015-11-17 0.973 923,906,678 -192,716 18.93% 898,801,480
2015-11-18 2015-11-16 0.973 924,099,394 -26,521 18.94% 898,988,960
2015-11-17 2015-11-13 0.984 924,125,915 +159,124 18.94% 909,468,420
2015-11-16 2015-11-12 1.018 923,966,791 +116,691 18.94% 940,667,400
2015-11-13 2015-11-11 0.984 923,850,100 -265,207 18.93% 909,196,980
2015-11-12 2015-11-10 1.007 924,115,307 +106,083 18.94% 930,365,060
2015-11-11 2015-11-09 1.041 924,009,224 -884,022 18.94% 961,615,280
2015-11-09 2015-11-05 1.063 924,893,246 +1,044,914 18.95% 983,459,961
2015-11-06 2015-11-04 1.052 923,848,332 -114,923 18.93% 971,898,360
2015-11-05 2015-11-03 1.018 923,963,255 -33,593 18.94% 940,663,800
2015-11-03 2015-10-30 1.052 923,996,848 -44,201 18.94% 972,054,600
2015-11-02 2015-10-29 1.063 924,041,049 -26,521 18.94% 982,553,800
2015-10-30 2015-10-28 1.063 924,067,570 -53,041 18.94% 982,582,001
2015-10-29 2015-10-27 1.075 924,120,611 -17,680 18.94% 993,092,000
2015-10-28 2015-10-26 1.063 924,138,291 -203,325 18.94% 982,657,200
2015-10-27 2015-10-23 1.086 924,341,616 -176,804 18.94% 1,003,785,600
2015-10-26 2015-10-22 1.086 924,518,420 +141,443 18.95% 1,003,977,600
2015-10-23 2015-10-20 1.109 924,376,977 +472,067 18.94% 1,024,737,000
2015-10-22 2015-10-19 1.109 923,904,910 +8,841 18.93% 1,024,213,680
2015-10-20 2015-10-16 1.086 923,896,069 -100,779 18.93% 1,003,301,760
2015-10-19 2015-10-15 1.075 923,996,848 -503,892 18.94% 992,959,000
2015-10-16 2015-10-14 1.052 924,500,740 +30,057 18.95% 972,584,700
2015-10-14 2015-10-12 1.063 924,470,683 -164,428 18.95% 983,010,640
2015-10-13 2015-10-09 1.041 924,635,111 -180,341 18.95% 962,266,640
2015-10-12 2015-10-08 1.052 924,815,452 -3,997,544 18.95% 972,915,780
2015-10-09 2015-10-07 1.007 928,812,996 +4,582,767 19.04% 935,094,520
2015-10-07 2015-10-05 0.984 924,230,229 +70,721 18.94% 909,571,080
2015-10-06 2015-10-02 0.984 924,159,508 +353,609 18.94% 909,501,480
2015-10-05 2015-09-30 0.950 923,805,899 +76,026 18.93% 877,803,360
2015-09-30 2015-09-25 0.950 923,729,873 -300,568 18.93% 877,731,120
2015-09-29 2015-09-24 0.950 924,030,441 +17,681 18.94% 878,016,720
2015-09-24 2015-09-22 0.995 924,012,760 -397,810 18.94% 919,809,440
2015-09-23 2015-09-21 1.007 924,410,570 +1,375,537 18.95% 930,662,320
2015-09-22 2015-09-18 0.939 923,035,033 +102,547 18.92% 866,629,560
2015-09-21 2015-09-17 0.928 922,932,486 -176,804 18.91% 856,093,120
2015-09-18 2015-09-16 0.939 923,109,290 -178,573 18.92% 866,699,280
2015-09-17 2015-09-15 0.916 923,287,863 +90,171 18.92% 845,978,580
2015-09-15 2015-09-11 0.962 923,197,692 +12,376 18.92% 887,668,600
2015-09-11 2015-09-09 0.995 923,185,316 -88,402 18.92% 918,985,760
2015-09-10 2015-09-08 0.973 923,273,718 -997,176 18.92% 898,185,720
2015-09-09 2015-09-07 0.928 924,270,894 +157,355 18.94% 857,334,600
2015-09-08 2015-09-04 0.916 924,113,539 -859,268 18.94% 846,735,120
2015-09-07 2015-09-02 0.939 924,972,807 +972,423 18.96% 868,448,920
2015-09-04 2015-09-01 0.916 924,000,384 -132,603 18.94% 846,631,440
2015-09-01 2015-08-28 0.995 924,132,987 +109,619 18.94% 919,929,120
2015-08-31 2015-08-27 1.007 924,023,368 -123,763 18.94% 930,272,500
2015-08-28 2015-08-26 0.916 924,147,131 +846,892 18.94% 846,765,900
2015-08-27 2015-08-25 0.860 923,300,239 +61,882 18.92% 793,768,320
2015-08-26 2015-08-24 0.792 923,238,357 -521,573 18.92% 731,053,400
2015-08-25 2015-08-21 1.052 923,759,930 +60,113 18.93% 971,805,360
2015-08-24 2015-08-20 1.109 923,699,817 -427,866 18.93% 1,023,986,320
2015-08-21 2015-08-19 1.131 924,127,683 -1,759,203 18.94% 1,045,368,000
2015-08-20 2015-08-18 1.154 925,886,886 -1,534,661 18.98% 1,068,305,160
2015-08-19 2015-08-17 1.256 927,421,547 -440,242 19.01% 1,164,494,340
2015-08-18 2015-08-14 1.267 927,861,789 +300,567 19.02% 1,175,543,040
2015-08-17 2015-08-13 1.278 927,561,222 +70,722 19.01% 1,185,654,760
2015-08-14 2015-08-12 1.290 927,490,500 +2,507,084 19.01% 1,196,056,079
2015-08-13 2015-08-11 1.278 924,983,416 +222,774 18.96% 1,182,359,680
2015-08-12 2015-08-10 1.312 924,760,642 +571,078 18.95% 1,213,457,440
2015-08-11 2015-08-07 1.290 924,189,564 -35,361 18.94% 1,191,799,319
2015-08-10 2015-08-06 1.267 924,224,925 +574,614 18.94% 1,170,935,360
2015-08-07 2015-08-05 1.222 923,650,311 -275,815 18.93% 1,128,414,239
2015-08-06 2015-08-04 1.210 923,926,126 +1,078,506 18.94% 1,118,299,800
2015-08-05 2015-08-03 1.188 922,847,620 -17,680 18.91% 1,096,116,000
2015-08-04 2015-07-31 1.233 922,865,300 +88,402 18.91% 1,137,894,599
2015-08-03 2015-07-30 1.256 922,776,898 +5,304 18.91% 1,158,662,400
2015-07-31 2015-07-29 1.323 922,771,594 -556,934 18.91% 1,221,285,780
2015-07-30 2015-07-28 1.278 923,328,528 -109,618 18.92% 1,180,244,320
2015-07-29 2015-07-27 1.244 923,438,146 -4,428,948 18.93% 1,149,046,800
2015-07-28 2015-07-24 1.369 927,867,094 +1,605,383 19.02% 1,270,013,581
2015-07-27 2015-07-23 1.403 926,261,711 +2,689,193 18.98% 1,299,249,680
2015-07-24 2015-07-22 1.154 923,572,518 -371,289 18.93% 1,065,634,801
2015-07-22 2015-07-20 1.143 923,943,807 +212,166 18.94% 1,055,611,601
2015-07-21 2015-07-17 1.120 923,731,641 +1,433,882 18.93% 1,034,470,800
2015-07-20 2015-07-16 1.097 922,297,759 -58,345 18.90% 1,011,999,060
2015-07-17 2015-07-15 1.075 922,356,104 +254,598 18.90% 991,195,800
2015-07-16 2015-07-14 1.165 922,101,506 -178,572 18.90% 1,074,368,280
2015-07-15 2015-07-13 1.176 922,280,078 -86,634 18.90% 1,085,009,120
2015-07-14 2015-07-10 1.165 922,366,712 +594,062 18.90% 1,074,677,280
2015-07-13 2015-07-09 1.007 921,772,650 +134,371 18.89% 928,006,560
2015-07-10 2015-07-08 0.611 921,638,279 -2,310,832 18.89% 562,978,080
2015-07-09 2015-07-07 0.701 923,949,111 -871,645 18.94% 648,002,920
2015-07-08 2015-07-06 0.973 924,820,756 -1,112,099 18.95% 899,690,720
2015-07-07 2015-07-03 1.120 925,932,855 +1,768 18.98% 1,036,935,900
2015-07-06 2015-07-02 1.244 925,931,087 -37,129 18.98% 1,152,148,800
2015-07-03 2015-06-30 1.323 925,968,216 -1,589,470 18.98% 1,225,516,501
2015-07-02 2015-06-29 1.278 927,557,686 -288,191 19.01% 1,185,650,240
2015-06-30 2015-06-26 1.391 927,845,877 +10,608 19.02% 1,290,976,020
2015-06-29 2015-06-25 1.471 927,835,269 -1,085,578 19.02% 1,364,430,600
2015-06-26 2015-06-24 1.504 928,920,847 +1,552,342 19.04% 1,397,550,700
2015-06-25 2015-06-23 1.516 927,368,505 +678,928 19.01% 1,405,705,559
2015-06-24 2015-06-22 1.403 926,689,577 -120,227 18.99% 1,299,849,840
2015-06-23 2015-06-19 1.516 926,809,804 +583,454 18.99% 1,404,858,680
2015-06-22 2015-06-18 1.550 926,226,350 +31,825 18.98% 1,435,406,540
2015-06-19 2015-06-17 1.561 926,194,525 +150,284 18.98% 1,445,834,280
2015-06-18 2015-06-16 1.550 926,044,241 -159,124 18.98% 1,435,124,319
2015-06-17 2015-06-15 1.640 926,203,365 -406,650 18.98% 1,519,188,200
2015-06-16 2015-06-12 1.731 926,610,015 -910,542 18.99% 1,603,709,280
2015-06-15 2015-06-11 1.652 927,520,557 -1,131,548 19.01% 1,531,840,760
2015-06-12 2015-06-10 1.663 928,652,105 +1,105,027 19.03% 1,544,214,421
2015-06-11 2015-06-09 1.652 927,547,078 -848,660 19.01% 1,531,884,560
2015-06-10 2015-06-08 1.753 928,395,738 +535,717 19.03% 1,627,803,799
2015-06-09 2015-06-05 1.674 927,860,021 -464,996 19.02% 1,553,393,199
2015-06-08 2015-06-04 1.731 928,325,017 -116,690 19.03% 1,606,677,481
2015-06-05 2015-06-03 1.787 928,441,707 +404,881 19.03% 1,659,391,839
2015-06-04 2015-06-02 1.855 928,036,826 +252,831 19.02% 1,721,655,601
2015-06-03 2015-06-01 2.002 927,783,995 +1,129,779 19.01% 1,857,622,079
2015-06-02 2015-05-29 2.047 926,654,216 -335,928 18.99% 1,897,289,060
2015-06-01 2015-05-28 1.934 926,990,144 -562,238 19.00% 1,793,116,259
2015-05-29 2015-05-27 1.946 927,552,382 -1,654,888 19.01% 1,804,696,240
2015-05-28 2015-05-26 1.833 929,207,270 -1,393,218 19.04% 1,702,804,680
2015-05-27 2015-05-22 1.561 930,600,488 -24,752 19.07% 1,452,712,201
2015-05-26 2015-05-21 1.606 930,625,240 +885,789 19.07% 1,494,859,560
2015-05-22 2015-05-20 1.652 929,739,451 +675,393 19.05% 1,535,505,360
2015-05-21 2015-05-19 1.685 929,064,058 -60,114 19.04% 1,565,918,479
2015-05-20 2015-05-18 1.629 929,124,172 +270,511 19.04% 1,513,468,800
2015-05-19 2015-05-15 1.640 928,853,661 +1,999,656 19.04% 1,523,535,299
2015-05-18 2015-05-14 1.719 926,854,005 +1,281,831 19.00% 1,593,647,040
2015-05-15 2015-05-13 1.765 925,572,174 +3,836,653 18.97% 1,633,323,120
2015-05-14 2015-05-12 1.606 921,735,521 +68,954 18.89% 1,480,580,040
2015-05-13 2015-05-11 1.572 921,666,567 -91,939 18.89% 1,449,191,759
2015-05-12 2015-05-08 1.538 921,758,506 +192,717 18.89% 1,418,055,681
2015-05-11 2015-05-07 1.448 921,565,789 -33,593 18.89% 1,334,361,600
2015-05-08 2015-05-06 1.561 921,599,382 -1,713,233 18.89% 1,438,661,040
2015-05-07 2015-05-05 1.685 923,312,615 -4,184,958 18.92% 1,556,224,540
2015-05-06 2015-05-04 1.572 927,497,573 +694,841 19.01% 1,458,360,201
2015-05-05 2015-04-30 1.425 926,802,732 -175,036 18.99% 1,320,976,440
2015-05-04 2015-04-29 1.403 926,977,768 -1,030,769 19.00% 1,300,254,080
2015-04-30 2015-04-28 1.323 928,008,537 -2,892,518 19.02% 1,228,216,860
2015-04-29 2015-04-27 1.097 930,901,055 +818,604 19.08% 1,021,439,100
2015-04-28 2015-04-24 1.052 930,082,451 -1,723,842 19.06% 978,456,720
2015-04-27 2015-04-23 1.063 931,806,293 -884,021 19.10% 990,810,760
2015-04-24 2015-04-22 1.063 932,690,314 +2,599,023 19.11% 991,750,760
2015-04-23 2015-04-21 1.007 930,091,291 +1,386,145 19.06% 936,381,460
2015-04-22 2015-04-20 0.894 928,705,146 +942,367 19.03% 829,931,340
2015-04-21 2015-04-17 0.950 927,762,779 +2,105,739 19.01% 881,563,200
2015-04-20 2015-04-16 1.007 925,657,040 +454,387 18.97% 931,917,220
2015-04-17 2015-04-15 1.007 925,202,653 +756,722 18.96% 931,459,760
2015-04-16 2015-04-14 1.018 924,445,931 +1,465,708 18.95% 941,155,200
2015-04-15 2015-04-13 1.075 922,980,223 +15,912 18.92% 991,866,500
2015-04-14 2015-04-10 1.075 922,964,311 +1,481,620 18.92% 991,849,400
2015-04-13 2015-04-09 0.995 921,482,691 -777,939 18.89% 917,290,880
2015-04-10 2015-04-08 0.962 922,260,630 +1,145,692 18.90% 886,767,600
2015-04-09 2015-04-02 0.860 921,114,938 -194,485 18.88% 791,889,600
2015-04-08 2015-04-01 0.826 921,309,423 +885,790 18.88% 760,791,400
2015-04-01 2015-03-30 0.826 920,423,633 +875,181 18.86% 760,059,940
2015-03-31 2015-03-27 0.803 919,548,452 -88,402 18.85% 738,533,480
2015-03-30 2015-03-26 0.792 919,636,854 -44,201 18.85% 728,201,600
2015-03-27 2015-03-25 0.758 919,681,055 +3,589,127 18.85% 697,026,460
2015-03-26 2015-03-24 0.769 916,091,928 -686,001 18.77% 704,669,040
2015-03-25 2015-03-23 0.769 916,777,929 -618,815 18.79% 705,196,720
2015-03-24 2015-03-20 0.781 917,396,744 +884,021 18.80% 716,050,260
2015-03-23 2015-03-19 0.781 916,512,723 -88,402 18.78% 715,360,260
2015-03-19 2015-03-17 0.758 916,601,125 +2,077,451 18.78% 694,692,180
2015-03-18 2015-03-16 0.769 914,523,674 +26,520 18.74% 703,462,720
2015-03-16 2015-03-12 0.769 914,497,154 +44,201 18.74% 703,442,320
2015-03-11 2015-03-09 0.803 914,452,953 -123,763 18.74% 734,441,040
2015-03-10 2015-03-06 0.837 914,576,716 -44,201 18.74% 765,577,360
2015-03-09 2015-03-05 0.848 914,620,917 -130,835 18.74% 775,960,500
2015-03-06 2015-03-04 0.781 914,751,752 +88,402 18.75% 713,985,780
2015-03-05 2015-03-03 0.792 914,663,350 +53,041 18.75% 724,263,400
2015-03-04 2015-03-02 0.826 914,610,309 -185,644 18.74% 755,259,460
2015-03-03 2015-02-27 0.826 914,795,953 -44,201 18.75% 755,412,760
2015-02-26 2015-02-24 0.837 914,840,154 +597,598 18.75% 765,797,880
2015-02-25 2015-02-23 0.814 914,242,556 +116,691 18.74% 744,613,920
2015-02-24 2015-02-18 0.803 914,125,865 -159,124 18.73% 734,178,340
2015-02-23 2015-02-16 0.724 914,284,989 -176,804 18.74% 661,909,760
2015-02-05 2015-02-03 0.747 914,461,793 -3,536 18.74% 682,726,440
2015-02-03 2015-01-30 0.758 914,465,329 -1,806,940 18.74% 693,073,460
2015-01-29 2015-01-27 0.769 916,272,269 +28,289 18.78% 704,807,760
2015-01-28 2015-01-26 0.781 916,243,980 +61,881 18.78% 715,150,500
2015-01-27 2015-01-23 0.781 916,182,099 -88,402 18.78% 715,102,200
2015-01-26 2015-01-22 0.803 916,270,501 +53,042 18.78% 735,900,800
2015-01-21 2015-01-19 0.758 916,217,459 -53,042 18.78% 694,401,400
2015-01-20 2015-01-16 0.781 916,270,501 -21,216 18.78% 715,171,200
2015-01-16 2015-01-14 0.803 916,291,717 -44,201 18.78% 735,917,840
2015-01-15 2015-01-13 0.803 916,335,918 +114,922 18.78% 735,953,340
2015-01-14 2015-01-12 0.803 916,220,996 -2,022,641 18.78% 735,861,040
2015-01-08 2015-01-06 0.871 918,243,637 +44,202 18.82% 799,808,240
2015-01-07 2015-01-05 0.882 918,199,435 +827,444 18.82% 810,156,360
2015-01-06 2015-01-02 0.871 917,371,991 -26,521 18.80% 799,049,020
2015-01-05 2014-12-31 0.848 917,398,512 +795,530,858 18.80% 778,317,000
2015-01-02 2014-12-29 0.860 121,867,654 -121,995 2.50% 104,770,560
2014-12-30 2014-12-24 0.882 121,989,649 -2,376,250 2.50% 107,635,320
2014-12-29 2014-12-22 0.701 124,365,899 -3,516,637 2.55% 87,222,840
2014-12-18 2014-12-16 0.758 127,882,536 -2,675,048 3.13% 96,922,200
2014-12-17 2014-12-15 0.769 130,557,584 -795,619,261 3.20% 100,426,480
2014-12-16 2014-12-12 0.747 926,176,845 -2,713,945 22.68% 691,472,760
2014-12-12 2014-12-10 0.758 928,890,790 -530,413 22.75% 704,006,520
2014-12-11 2014-12-09 0.747 929,421,203 -70,722 22.76% 693,894,960
2014-12-10 2014-12-08 0.769 929,491,925 +404,882 22.76% 714,976,480
2014-12-09 2014-12-05 0.803 929,087,043 -1,370,233 22.75% 746,194,380
2014-12-08 2014-12-04 0.769 930,457,276 +120,227 22.78% 715,719,040
2014-12-05 2014-12-03 0.713 930,337,049 -2,542,446 22.78% 663,006,960
2014-12-04 2014-12-02 0.735 932,879,495 +1,105,027 22.84% 685,924,200
2014-12-03 2014-12-01 0.792 931,774,468 +698,377 22.82% 737,812,600
2014-12-02 2014-11-28 0.905 931,076,091 -26,521 22.80% 842,582,400
2014-11-28 2014-11-26 0.905 931,102,612 -1,281,831 22.80% 842,606,400
2014-11-26 2014-11-24 0.894 932,384,443 +107,851 22.83% 833,219,320
2014-11-25 2014-11-21 0.882 932,276,592 +132,603 22.83% 822,577,080
2014-11-24 2014-11-20 0.860 932,143,989 +53,041 22.83% 801,371,360
2014-11-21 2014-11-19 0.939 932,090,948 -1,794,563 22.82% 875,132,080
2014-11-20 2014-11-18 0.916 933,885,511 -450,851 22.87% 855,688,860
2014-11-19 2014-11-17 0.950 934,336,362 -415,490 22.88% 887,809,440
2014-11-18 2014-11-14 0.973 934,751,852 +1,644,280 22.89% 909,351,960
2014-11-17 2014-11-13 0.984 933,107,572 -376,593 22.85% 918,307,620
2014-11-14 2014-11-12 0.984 933,484,165 +137,907 22.86% 918,678,240
2014-11-13 2014-11-11 0.916 933,346,258 +272,278 22.85% 855,194,760
2014-11-12 2014-11-10 0.905 933,073,980 -1,115,635 22.85% 844,390,400
2014-11-10 2014-11-06 1.007 934,189,615 -90,170 22.88% 940,507,500
2014-11-07 2014-11-05 0.973 934,279,785 -24,752 22.88% 908,892,720
2014-11-06 2014-11-04 0.984 934,304,537 -555,166 22.88% 919,485,600
2014-11-05 2014-11-03 0.871 934,859,703 -1,006,016 22.89% 814,281,160
2014-11-04 2014-10-31 0.860 935,865,719 -1,591,239 22.92% 804,570,960
2014-11-03 2014-10-30 0.882 937,456,958 +2,929,647 22.96% 827,147,880
2014-10-31 2014-10-29 0.894 934,527,311 -180,340 22.88% 835,134,280
2014-10-30 2014-10-28 0.916 934,707,651 +297,031 22.89% 856,442,160
2014-10-29 2014-10-27 0.792 934,410,620 +8,840 22.88% 739,900,000
2014-10-28 2014-10-24 0.814 934,401,780 +93,707 22.88% 761,032,800
2014-10-27 2014-10-23 0.792 934,308,073 -415,490 22.88% 739,818,800
2014-10-24 2014-10-22 0.803 934,723,563 -1,748,595 22.89% 750,721,340
2014-10-23 2014-10-21 0.803 936,472,158 +1,403,826 22.93% 752,125,720
2014-10-22 2014-10-20 0.769 935,068,332 -742,578 22.90% 719,265,920
2014-10-21 2014-10-17 0.882 935,810,910 -486,212 22.92% 825,695,520
2014-10-20 2014-10-16 0.905 936,297,122 +228,078 22.93% 847,307,200
2014-10-17 2014-10-15 0.916 936,069,044 -4,427,179 22.92% 857,689,560
2014-10-16 2014-10-14 0.894 940,496,223 +1,603,615 23.03% 840,468,360
2014-10-15 2014-10-13 1.007 938,892,608 +2,006,728 22.99% 945,242,300
2014-10-14 2014-10-10 1.154 936,885,880 -8,902,095 22.94% 1,080,996,000
2014-10-13 2014-10-09 1.143 945,787,975 +684,232 23.16% 1,080,568,700
2014-10-10 2014-10-08 1.210 945,103,743 +275,815 23.14% 1,143,932,720
2014-10-09 2014-10-07 1.086 944,827,928 -2,659,136 23.14% 1,026,032,640
2014-10-08 2014-10-06 0.962 947,487,064 -1,232,326 23.20% 911,023,200
2014-10-07 2014-10-03 0.894 948,719,390 +45,969 23.23% 847,816,940
2014-10-06 2014-09-30 0.871 948,673,421 -295,263 23.23% 826,313,180
2014-10-03 2014-09-29 0.928 948,968,684 +3,240,822 23.24% 880,243,760
2014-09-30 2014-09-26 0.848 945,727,862 -1,895,342 23.16% 802,351,500
2014-09-29 2014-09-25 0.679 947,623,204 +1,601,847 23.20% 643,167,600
2014-09-26 2014-09-24 0.758 946,021,357 +4,413,035 23.17% 716,989,780
2014-09-25 2014-09-23 0.622 941,608,322 +4,591,607 23.06% 585,828,100
2014-09-24 2014-09-22 0.554 937,016,715 +10,620,633 22.94% 519,374,520
2014-09-23 2014-09-19 0.503 926,396,082 +224,542 22.68% 466,330,630
2014-09-22 2014-09-18 0.498 926,171,540 +1,631,903 22.68% 460,979,200
2014-09-19 2014-09-17 0.492 924,539,637 +2,210,054 22.64% 454,937,790
2014-09-18 2014-09-16 0.515 922,329,583 -291,728 22.58% 474,716,970
2014-09-17 2014-09-15 0.526 922,621,311 -1,677,872 22.59% 485,303,760
2014-09-16 2014-09-12 0.481 924,299,183 +705,449 22.63% 444,363,850
2014-09-15 2014-09-11 0.486 923,593,734 -357,145 22.62% 449,248,520
2014-09-12 2014-09-10 0.486 923,950,879 -942,367 22.62% 449,422,240
2014-09-08 2014-09-04 0.436 924,893,246 +830,981 22.65% 402,800,090
2014-09-05 2014-09-03 0.430 924,062,265 +535,717 22.63% 397,211,720
2014-09-04 2014-09-02 0.424 923,526,548 -139,676 22.61% 391,758,000
2014-09-03 2014-09-01 0.424 923,666,224 +1,073,202 22.62% 391,817,250
2014-09-02 2014-08-29 0.379 922,593,022 +355,377 22.59% 349,616,720
2014-08-26 2014-08-22 0.385 922,237,645 -664,784 22.58% 354,698,200
2014-08-20 2014-08-18 0.396 922,902,429 +61,881 22.60% 365,393,700
2014-08-19 2014-08-15 0.396 922,840,548 +8,840 22.60% 365,369,200
2014-08-18 2014-08-14 0.402 922,831,708 -450,851 22.60% 370,585,210
2014-08-15 2014-08-13 0.390 923,282,559 +178,573 22.61% 360,322,140
2014-08-13 2014-08-11 0.407 923,103,986 +141,443 22.60% 375,915,600
2014-08-12 2014-08-08 0.419 922,962,543 -783,243 22.60% 386,298,500
2014-08-11 2014-08-07 0.379 923,745,786 -176,804 22.62% 350,053,560
2014-08-08 2014-08-06 0.385 923,922,590 -397,810 22.62% 355,346,240
2014-08-01 2014-07-30 0.385 924,320,400 +173,269 22.63% 355,499,240
2014-07-28 2014-07-24 0.345 924,147,131 -698,377 22.63% 318,843,950
2014-07-23 2014-07-21 0.339 924,845,508 -265,207 22.65% 313,854,000
2014-07-21 2014-07-17 0.339 925,110,715 +176,804 22.65% 313,944,000
2014-07-18 2014-07-16 0.345 924,933,911 +88,403 22.65% 319,115,400
2014-07-17 2014-07-15 0.339 924,845,508 +26,520 22.65% 313,854,000
2014-07-04 2014-07-02 0.339 924,818,988 +367,753 22.65% 313,845,000
2014-07-03 2014-06-30 0.328 924,451,235 +265,207 22.64% 303,262,860
2014-06-19 2014-06-17 0.328 924,186,028 -456,155 22.63% 303,175,860
2014-06-05 2014-06-03 0.305 924,642,183 +456,155 22.64% 282,406,500
2014-05-22 2014-05-20 0.317 924,186,028 -167,964 22.63% 292,721,520
2014-05-20 2014-05-16 0.322 924,353,992 -136,140 22.63% 298,002,840
2014-04-28 2014-04-24 0.294 924,490,132 +49,505 22.64% 271,902,280
2014-04-22 2014-04-16 0.317 924,440,627 +77,794 22.64% 292,802,160
2014-04-11 2014-04-09 0.328 924,362,833 +81,330 22.63% 303,233,860
2014-04-08 2014-04-04 0.339 924,281,503 +176,805 22.63% 313,662,600
2014-03-31 2014-03-27 0.334 924,104,698 +1,029,000 22.63% 308,375,890
2014-03-28 2014-03-26 0.334 923,075,698 -708,985 22.60% 308,032,510
2014-03-27 2014-03-25 0.339 923,784,683 -3,026,889 22.62% 313,494,000
2014-03-24 2014-03-20 0.339 926,811,572 -178,572 22.69% 314,521,200
2014-03-21 2014-03-19 0.351 926,990,144 +178,572 22.70% 325,067,860
2014-03-19 2014-03-17 0.339 926,811,572 +707,217 22.69% 314,521,200
2014-03-17 2014-03-13 0.339 926,104,355 -265,206 22.68% 314,281,200
2014-03-13 2014-03-11 0.351 926,369,561 -884,022 22.68% 324,850,240
2014-03-12 2014-03-10 0.356 927,253,583 -884,021 22.71% 330,404,760
2014-03-11 2014-03-07 0.362 928,137,604 +83,098 22.73% 335,969,280
2014-03-10 2014-03-06 0.351 928,054,506 +1,389,682 22.73% 325,441,100
2014-03-07 2014-03-05 0.379 926,664,824 +265,206 22.69% 351,159,730
2014-03-06 2014-03-04 0.379 926,399,618 +707,217 22.68% 351,059,230
2014-03-05 2014-03-03 0.362 925,692,401 +406,650 22.67% 335,084,160
2014-03-04 2014-02-28 0.339 925,285,751 +44,201 22.66% 314,003,400
2014-02-25 2014-02-21 0.345 925,241,550 +344,768 22.66% 319,221,540
2014-02-19 2014-02-17 0.356 924,896,782 +17,681 22.65% 329,564,970
2014-02-14 2014-02-12 0.362 924,879,101 +132,603 22.65% 334,789,760
2014-02-13 2014-02-11 0.362 924,746,498 -176,804 22.64% 334,741,760
2014-02-12 2014-02-10 0.345 924,923,302 -1,768 22.65% 319,111,740
2014-02-11 2014-02-07 0.351 924,925,070 +106,082 22.65% 324,343,700
2014-02-06 2014-02-04 0.351 924,818,988 -1,060,825 22.65% 324,306,500
2014-02-05 2014-01-30 0.356 925,879,813 -76,026 22.67% 329,915,250
2014-02-04 2014-01-28 0.362 925,955,839 +1,679,640 22.67% 335,179,520
2014-01-29 2014-01-27 0.356 924,276,199 -265,206 22.63% 329,343,840
2014-01-28 2014-01-24 0.385 924,541,405 -1,858,213 22.64% 355,584,240
2014-01-24 2014-01-22 0.396 926,399,618 +952,975 22.68% 366,778,300
2014-01-22 2014-01-20 0.390 925,446,643 -176,804 22.66% 361,166,700
2014-01-17 2014-01-15 0.407 925,623,447 +1,099,722 22.67% 376,941,600
2014-01-14 2014-01-10 0.396 924,523,725 -91,938 22.64% 366,035,600
2014-01-13 2014-01-09 0.396 924,615,663 +91,938 22.64% 366,072,000
2014-01-09 2014-01-07 0.390 924,523,725 -353,608 22.64% 360,806,520
2014-01-08 2014-01-06 0.413 924,877,333 -1,359,625 22.65% 381,868,840
2014-01-07 2014-01-03 0.424 926,236,958 +1,704,393 22.68% 392,907,750
2014-01-06 2014-01-02 0.407 924,532,565 +236,918 22.64% 376,497,360
2014-01-03 2013-12-31 0.390 924,295,647 -88,402 22.63% 360,717,510
2014-01-02 2013-12-27 0.402 924,384,049 +61,881 22.64% 371,208,590
2013-12-30 2013-12-24 0.402 924,322,168 +707,217 22.63% 371,183,740
2013-12-27 2013-12-20 0.373 923,614,951 +353,609 22.62% 344,780,040
2013-12-23 2013-12-19 0.385 923,261,342 +442,011 22.61% 355,091,920
2013-12-20 2013-12-18 0.385 922,819,331 +353,608 22.60% 354,921,920
2013-12-11 2013-12-09 0.424 922,465,723 -44,201 22.59% 391,308,000
2013-12-03 2013-11-29 0.441 922,509,924 -638,263 22.59% 406,979,820
2013-12-02 2013-11-28 0.407 923,148,187 -1,396,754 22.61% 375,933,600
2013-11-29 2013-11-27 0.430 924,544,941 -486,212 22.64% 397,419,200
2013-11-28 2013-11-26 0.424 925,031,153 -473,835 22.65% 392,396,250
2013-11-27 2013-11-25 0.430 925,504,988 -2,431,059 22.66% 397,831,880
2013-11-26 2013-11-22 0.413 927,936,047 +2,611,399 22.72% 383,131,740
2013-11-25 2013-11-21 0.413 925,324,648 +2,294,920 22.66% 382,053,530
2013-11-22 2013-11-20 0.424 923,029,728 -6,338,434 22.60% 391,547,250
2013-11-20 2013-11-18 0.379 929,368,162 +4,545,638 22.76% 352,184,160
2013-11-19 2013-11-15 0.362 924,822,524 +1,679,641 22.65% 334,769,280
2013-11-18 2013-11-14 0.368 923,142,883 -318,248 22.60% 339,382,550
2013-11-14 2013-11-12 0.322 923,461,131 -97,242 22.61% 297,714,990
2013-11-12 2013-11-08 0.328 923,558,373 -426,099 22.62% 302,969,960
2013-11-08 2013-11-06 0.339 923,984,472 -15,912 22.63% 313,561,800
2013-11-06 2013-11-04 0.356 924,000,384 +627,655 22.63% 329,245,560
2013-11-01 2013-10-30 0.339 923,372,729 +88,402 22.61% 313,354,200
2013-10-31 2013-10-29 0.328 923,284,327 -1,202,269 22.61% 302,880,060
2013-10-30 2013-10-28 0.339 924,486,596 -311,175 22.64% 313,732,200
2013-10-29 2013-10-25 0.328 924,797,771 -67,186 22.65% 303,376,540
2013-10-28 2013-10-24 0.334 924,864,957 +380,129 22.65% 308,629,590
2013-10-24 2013-10-22 0.339 924,484,828 +1,200,501 22.64% 313,731,600
2013-10-08 2013-10-04 0.345 923,284,327 +44,202 22.61% 318,546,270
2013-09-13 2013-09-11 0.362 923,240,125 -852,197 22.61% 334,196,480
2013-09-09 2013-09-05 0.356 924,092,322 +185,644 22.63% 329,278,320
2013-09-04 2013-09-02 0.351 923,906,678 +88,403 22.62% 323,986,580
2013-09-02 2013-08-29 0.345 923,818,275 +7,072 22.62% 318,730,490
2013-08-30 2013-08-28 0.351 923,811,203 +88,402 22.62% 323,953,100
2013-08-29 2013-08-27 0.356 923,722,801 +176,804 22.62% 329,146,650
2013-08-12 2013-08-08 0.362 923,545,997 +176,804 22.61% 334,307,200
2013-08-06 2013-08-02 0.373 923,369,193 +1,018,393 22.61% 344,688,300
2013-08-01 2013-07-30 0.390 922,350,800 -265,206 22.59% 359,958,510
2013-07-19 2013-07-17 0.407 922,616,006 -1,538,198 22.48% 375,716,880
2013-07-17 2013-07-15 0.407 924,154,204 -938,830 22.52% 376,343,280
2013-07-12 2013-07-10 0.390 925,093,034 +176,804 22.54% 361,028,700
2013-07-08 2013-07-04 0.385 924,916,230 -2,652,064 22.54% 355,728,400
2013-06-26 2013-06-24 0.373 927,568,294 -5,076,051 22.60% 346,255,800
2013-06-25 2013-06-21 0.413 932,644,345 -88,402 22.72% 385,075,730
2013-06-21 2013-06-19 0.424 932,732,747 -176,805 22.73% 395,663,250
2013-06-20 2013-06-18 0.436 932,909,552 +3,891,463 22.73% 406,291,270
2013-06-19 2013-06-17 0.419 929,018,089 +44,201 22.64% 388,833,000
2013-06-18 2013-06-14 0.430 928,973,888 +176,804 22.63% 399,323,000
2013-06-17 2013-06-13 0.424 928,797,084 -2,254,255 22.63% 393,993,750
2013-06-11 2013-06-07 0.402 931,051,339 -44,201 22.68% 373,886,000
2013-06-10 2013-06-06 0.402 931,095,540 +1,149,228 22.69% 373,903,750
2013-06-07 2013-06-05 0.407 929,946,312 +1,060,826 22.66% 378,702,000
2013-06-05 2013-06-03 0.441 928,885,486 -56,578 22.63% 409,792,500
2013-06-04 2013-05-31 0.441 928,942,064 -176,804 22.63% 409,817,460
2013-06-03 2013-05-30 0.441 929,118,868 -335,928 22.64% 409,895,460
2013-05-31 2013-05-29 0.447 929,454,796 -1,140,388 22.65% 415,300,630
2013-05-30 2013-05-28 0.469 930,595,184 +1,932,471 22.67% 436,863,860
2013-05-29 2013-05-27 0.447 928,662,713 -931,758 22.63% 414,946,710
2013-05-28 2013-05-24 0.441 929,594,471 -533,949 22.65% 410,105,280
2013-05-27 2013-05-23 0.430 930,128,420 +176,804 22.66% 399,819,280
2013-05-23 2013-05-21 0.441 929,951,616 +707,217 22.66% 410,262,840
2013-05-22 2013-05-20 0.464 929,244,399 +442,011 22.64% 430,973,960
2013-05-21 2013-05-16 0.452 928,802,388 +70,722 22.63% 420,262,400
2013-05-20 2013-05-15 0.469 928,731,666 +88,402 22.63% 435,989,040
2013-05-16 2013-05-14 0.447 928,643,264 -176,805 22.63% 414,938,020
2013-05-15 2013-05-13 0.419 928,820,069 -1,149,227 22.59% 388,750,120
2013-05-13 2013-05-09 0.407 929,969,296 -187,413 22.62% 378,711,360
2013-05-10 2013-05-08 0.407 930,156,709 +631,191 22.62% 378,787,680
2013-05-09 2013-05-07 0.402 929,525,518 +707,217 22.61% 373,273,270
2013-05-08 2013-05-06 0.402 928,818,301 +751,419 22.59% 372,989,270
2013-05-07 2013-05-03 0.385 928,066,882 -8,841 22.57% 356,940,160
2013-05-06 2013-05-02 0.379 928,075,723 -22,984 22.57% 351,694,390
2013-04-29 2013-04-25 0.351 928,098,707 +8,840 22.57% 325,456,600
2013-04-17 2013-04-15 0.345 928,089,867 -1,768 22.57% 320,204,250
2013-04-16 2013-04-12 0.356 928,091,635 -1,166,908 22.57% 330,703,380
2013-03-22 2013-03-20 0.373 929,258,543 -44,201 22.60% 346,886,760
2013-03-18 2013-03-14 0.373 929,302,744 -884,022 22.60% 346,903,260
2013-03-14 2013-03-12 0.362 930,186,766 -924,686 22.62% 336,711,040
2013-03-13 2013-03-11 0.373 931,111,452 -1,909,486 22.65% 347,578,440
2013-03-12 2013-03-08 0.379 933,020,938 -2,982,688 22.69% 353,568,380
2013-03-08 2013-03-06 0.373 936,003,626 -2,956,168 22.77% 349,404,660
2013-03-07 2013-03-05 0.345 938,959,794 +2,077,450 22.84% 323,954,530
2013-03-05 2013-03-01 0.328 936,882,344 +926,455 22.79% 307,340,840
2013-03-04 2013-02-28 0.328 935,955,889 -553,398 22.76% 307,036,920
2013-03-01 2013-02-27 0.317 936,509,287 -176,804 22.78% 296,624,720
2013-02-28 2013-02-26 0.317 936,686,091 +1,734,450 22.78% 296,680,720
2013-02-27 2013-02-25 0.322 934,951,641 -2,652,064 22.74% 301,419,420
2013-02-25 2013-02-21 0.334 937,603,705 -6,029,026 22.81% 312,880,540
2013-02-22 2013-02-20 0.362 943,632,731 -972,424 22.95% 341,578,240
2013-02-20 2013-02-18 0.368 944,605,155 -107,850 22.98% 347,272,900
2013-02-14 2013-02-07 0.368 944,713,005 +265,206 22.98% 347,312,550
2013-02-08 2013-02-06 0.368 944,447,799 -530,413 22.97% 347,215,050
2013-02-07 2013-02-05 0.368 944,978,212 +176,805 22.98% 347,410,050
2013-02-06 2013-02-04 0.373 944,801,407 -530,413 22.98% 352,688,820
2013-02-05 2013-02-01 0.379 945,331,820 -549,862 22.99% 358,233,590
2013-02-04 2013-01-31 0.373 945,881,682 -1,149,227 23.01% 353,092,080
2013-02-01 2013-01-30 0.368 947,030,909 +88,402 23.03% 348,164,700
2013-01-31 2013-01-29 0.373 946,942,507 +132,603 23.03% 353,488,080
2013-01-30 2013-01-28 0.385 946,809,904 +698,377 23.03% 364,148,840
2013-01-28 2013-01-24 0.396 946,111,527 +2,644,992 23.01% 374,582,600
2013-01-25 2013-01-23 0.385 943,466,535 +3,962,184 22.95% 362,862,960
2013-01-24 2013-01-22 0.362 939,504,351 +442,010 22.85% 340,083,840
2013-01-23 2013-01-21 0.368 939,062,341 +884,022 22.84% 345,235,150
2013-01-22 2013-01-18 0.356 938,178,319 +442,011 22.82% 334,297,530
2013-01-21 2013-01-17 0.356 937,736,308 +884,021 22.81% 334,140,030
2013-01-17 2013-01-15 0.379 936,852,287 +132,603 22.79% 355,020,270
2013-01-16 2013-01-14 0.385 936,719,684 +645,336 22.78% 360,268,080
2013-01-15 2013-01-11 0.368 936,074,348 +265,206 22.77% 344,136,650
2013-01-14 2013-01-10 0.385 935,809,142 -707,217 22.76% 359,917,880
2013-01-10 2013-01-08 0.368 936,516,359 +265,207 22.78% 344,299,150
2013-01-09 2013-01-07 0.379 936,251,152 +35,360 22.77% 354,792,470
2013-01-08 2013-01-04 0.385 936,215,792 -1,679,640 22.77% 360,074,280
2013-01-07 2013-01-03 0.351 937,895,432 -1,105,027 22.76% 328,892,020
2013-01-02 2012-12-27 0.328 939,000,459 +742,578 22.79% 308,035,680
2012-12-20 2012-12-18 0.322 938,257,881 -300,567 22.77% 302,485,320
2012-12-19 2012-12-17 0.322 938,558,448 +442,010 22.78% 302,582,220
2012-12-10 2012-12-06 0.317 938,116,438 +44,201 22.77% 297,133,760
2012-12-07 2012-12-05 0.317 938,072,237 +1,670,801 22.76% 297,119,760
2012-12-06 2012-12-04 0.311 936,401,436 +256,366 22.72% 291,294,300
2012-12-04 2012-11-30 0.317 936,145,070 +648,872 22.72% 296,509,360
2012-11-22 2012-11-20 0.322 935,496,198 +726,665 22.70% 301,594,980
2012-11-21 2012-11-19 0.334 934,769,533 -406,649 22.68% 311,934,770
2012-11-20 2012-11-16 0.328 935,176,182 +1,087,346 22.69% 306,781,140
2012-11-19 2012-11-15 0.311 934,088,836 +344,768 22.67% 290,574,900
2012-11-16 2012-11-14 0.328 933,744,068 -1,552,341 22.66% 306,311,340
2012-11-08 2012-11-06 0.294 935,296,409 +442,010 22.70% 275,080,520
2012-11-02 2012-10-31 0.278 934,854,399 -576,382 22.69% 260,145,492
2012-11-01 2012-10-30 0.276 935,430,781 +88,403 22.70% 258,189,576
2012-10-31 2012-10-29 0.279 935,342,378 +265,206 22.70% 261,339,338
2012-10-30 2012-10-26 0.276 935,077,172 +150,284 22.69% 258,091,976
2012-10-29 2012-10-25 0.279 934,926,888 +795,619 22.69% 261,223,248
2012-10-26 2012-10-24 0.288 934,131,269 +1,234,094 22.67% 269,454,420
2012-10-25 2012-10-22 0.268 932,897,175 +68,953 22.64% 250,103,256
2012-10-19 2012-10-17 0.268 932,828,222 +68,954 22.64% 250,084,770
2012-09-24 2012-09-20 0.277 932,759,268 -26,521 22.64% 258,507,340
2012-09-21 2012-09-19 0.288 932,785,789 +26,521 22.64% 269,066,310
2012-08-28 2012-08-24 0.252 932,759,268 -88,402 22.64% 235,294,436
2012-08-03 2012-08-01 0.247 932,847,670 -44,201 22.54% 230,040,576
2012-08-01 2012-07-30 0.257 932,891,871 -88,402 22.54% 239,549,014
2012-06-18 2012-06-14 0.258 932,980,273 -88,402 22.55% 240,627,096
2012-06-14 2012-06-12 0.257 933,068,675 +88,402 22.55% 239,594,414
2012-06-13 2012-06-11 0.244 932,980,273 +265,206 22.55% 227,962,512
2012-06-12 2012-06-08 0.251 932,715,067 +88,402 22.54% 234,228,204
2012-06-06 2012-06-04 0.232 932,626,665 -454,387 22.54% 216,271,310
2012-05-24 2012-05-22 0.227 933,081,052 +265,207 22.55% 212,154,696
2012-05-04 2012-05-02 0.276 932,815,845 +1,768,042 22.54% 257,467,824
2012-05-02 2012-04-27 0.275 931,047,803 +189,181 22.50% 255,926,628
2012-04-27 2012-04-25 0.278 930,858,622 +742,578 22.50% 259,033,572
2012-04-26 2012-04-24 0.283 930,116,044 +424,330 22.48% 263,035,500
2012-03-08 2012-03-06 0.311 929,691,714 -1,326,032 22.47% 289,207,050
2012-02-24 2012-02-22 0.345 931,017,746 +972,424 22.50% 321,214,410
2012-02-22 2012-02-20 0.322 930,045,322 +309,407 22.48% 299,837,670
2011-12-29 2011-12-23 0.282 929,735,915 +44,201 22.47% 261,876,288
2011-12-05 2011-12-01 0.283 929,691,714 -88,402 22.39% 262,915,500
2011-11-18 2011-11-16 0.328 929,780,116 +88,402 22.39% 305,010,980
2011-11-16 2011-11-14 0.322 929,691,714 -335,928 22.39% 299,723,670
2011-11-14 2011-11-10 0.322 930,027,642 +44,201 22.40% 299,831,970
2011-10-03 2011-09-28 0.251 929,983,441 +8,840 22.40% 233,542,224
2011-09-26 2011-09-22 0.294 929,974,601 -3,122,363 22.40% 273,515,320
2011-09-22 2011-09-20 0.317 933,096,964 -3,048,106 22.47% 295,543,920
2011-09-15 2011-09-12 0.339 936,145,070 -1,122,707 22.54% 317,688,600
2011-09-12 2011-09-08 0.373 937,267,777 -442,011 22.57% 349,876,560
2011-09-09 2011-09-07 0.368 937,709,788 -442,010 22.58% 344,737,900
2011-09-06 2011-09-02 0.362 938,151,798 +917,614 22.59% 339,594,240
2011-09-05 2011-09-01 0.356 937,234,184 +1,246,470 22.57% 333,961,110
2011-09-01 2011-08-30 0.294 935,987,714 -2,063,306 22.54% 275,283,840
2011-08-31 2011-08-29 0.300 938,051,020 -1,755,667 22.59% 281,196,270
2011-08-30 2011-08-26 0.328 939,806,687 -1,449,795 22.63% 308,300,160
2011-08-25 2011-08-23 0.334 941,256,482 -44,201 22.67% 314,099,480
2011-08-24 2011-08-22 0.328 941,300,683 -442,010 22.67% 308,790,260
2011-08-23 2011-08-19 0.328 941,742,693 -2,982,689 22.68% 308,935,260
2011-08-12 2011-08-10 0.356 944,725,382 +1,856,445 22.75% 336,630,420
2011-07-28 2011-07-26 0.430 942,868,937 +1,237,630 22.71% 405,295,840
2011-07-26 2011-07-22 0.447 941,631,307 +364,217 22.40% 420,741,360
2011-07-25 2011-07-21 0.436 941,267,090 +72,490 22.40% 409,931,060
2011-07-20 2011-07-18 0.430 941,194,600 +475,603 22.39% 404,576,120
2011-07-19 2011-07-15 0.430 940,718,997 +2,519,461 22.38% 404,371,680
2011-07-15 2011-07-13 0.419 938,199,536 +2,093,363 22.32% 392,675,820
2011-07-11 2011-07-07 0.402 936,106,173 +2,979,152 22.27% 375,915,890
2011-07-08 2011-07-06 0.396 933,127,021 +1,043,145 22.20% 369,441,800
2011-07-07 2011-07-05 0.396 932,083,876 -1,456,867 22.18% 369,028,800
2011-07-06 2011-07-04 0.379 933,540,743 -1,635,439 22.21% 353,765,360
2011-06-28 2011-06-24 0.373 935,176,182 +1,023,696 22.25% 349,095,780
2011-06-20 2011-06-16 0.356 934,152,486 +530,413 22.23% 332,863,020
2011-06-17 2011-06-15 0.396 933,622,073 +689,537 22.21% 369,637,800
2011-06-15 2011-06-13 0.413 932,932,536 -1,237,630 22.20% 385,194,720
2011-06-14 2011-06-10 0.430 934,170,166 +311,175 22.23% 401,556,640
2011-06-13 2011-06-09 0.424 933,858,991 +6,136,877 22.22% 396,141,000
2011-06-10 2011-06-08 0.430 927,722,114 -1,414,434 22.07% 398,784,920
2011-06-09 2011-06-07 0.452 929,136,548 -371,289 22.11% 420,413,600
2011-06-07 2011-06-02 0.469 929,507,837 +130,835 22.12% 436,353,410
2011-06-02 2011-05-31 0.475 929,377,002 +176,804 22.11% 441,548,520
2011-06-01 2011-05-30 0.464 929,200,198 +1,189,893 22.11% 430,953,460
2011-05-31 2011-05-27 0.458 928,010,305 +1,759,203 22.08% 425,152,800
2011-05-06 2011-05-04 0.447 926,251,102 -1,409,130 22.04% 413,869,150
2011-04-27 2011-04-21 0.469 927,660,232 -1,768,043 22.07% 435,486,060
2011-04-26 2011-04-20 0.475 929,428,275 +2,652,064 22.11% 441,572,880
2011-04-21 2011-04-19 0.458 926,776,211 -884,021 22.05% 424,587,420
2011-04-20 2011-04-18 0.452 927,660,232 +1,375,537 22.07% 419,745,600
2011-04-11 2011-04-07 0.458 926,284,695 +141,443 22.04% 424,362,240
2011-04-08 2011-04-06 0.452 926,143,252 +4,420,107 22.04% 419,059,200
2011-04-01 2011-03-30 0.441 921,723,145 +1,768,043 21.93% 406,632,720
2011-03-31 2011-03-29 0.441 919,955,102 +2,033,249 21.89% 405,852,720
2011-03-30 2011-03-28 0.447 917,921,853 +327,088 21.84% 410,147,460
2011-03-22 2011-03-18 0.413 917,594,765 +1,269,455 21.83% 378,861,970
2011-03-21 2011-03-17 0.390 916,325,310 +1,115,635 21.80% 357,606,990
2011-03-18 2011-03-16 0.413 915,209,675 +652,408 21.78% 377,877,200
2011-03-14 2011-03-10 0.464 914,557,267 +818,604 21.76% 424,162,220
2011-03-11 2011-03-09 0.452 913,738,663 +717,825 21.74% 413,446,400
2011-03-10 2011-03-08 0.447 913,020,838 -88,402 21.72% 407,957,580
2011-03-09 2011-03-07 0.441 913,109,240 -2,475,260 21.73% 402,832,560
2011-03-08 2011-03-04 0.452 915,584,500 +442,011 21.78% 414,281,600
2011-03-07 2011-03-03 0.441 915,142,489 +2,673,280 21.77% 403,729,560
2011-03-04 2011-03-02 0.430 912,469,209 +4,966,432 21.71% 392,228,400
2011-03-03 2011-03-01 0.413 907,502,777 +884,022 21.59% 374,695,130
2011-03-02 2011-02-28 0.413 906,618,755 +868,109 21.57% 374,330,130
2011-03-01 2011-02-25 0.407 905,750,646 +2,475,260 21.55% 368,848,800
2011-02-21 2011-02-17 0.424 903,275,386 -88,402 21.49% 383,167,500
2011-01-26 2011-01-24 0.390 903,363,788 -288,191 21.49% 352,548,600
2011-01-24 2011-01-20 0.396 903,651,979 +176,804 21.50% 357,772,100
2011-01-21 2011-01-19 0.402 903,475,175 +199,789 21.50% 362,812,130
2011-01-06 2011-01-04 0.385 903,275,386 +88,402 21.49% 347,405,200
2010-12-29 2010-12-24 0.379 903,186,984 -431,403 21.49% 342,262,800
2010-12-14 2010-12-10 0.419 903,618,387 -1,051,985 21.50% 378,202,160
2010-11-18 2010-11-16 0.452 904,670,372 +1,051,985 21.52% 409,343,200
2010-11-15 2010-11-11 0.475 903,618,387 -293,495 21.50% 429,310,560
2010-11-12 2010-11-10 0.481 903,911,882 -707,217 21.51% 434,562,500
2010-11-11 2010-11-09 0.481 904,619,099 -424,330 21.52% 434,902,500
2010-11-10 2010-11-08 0.492 905,043,429 -937,063 21.53% 445,344,300
2010-11-08 2010-11-04 0.498 905,980,492 +574,614 21.56% 450,929,600
2010-10-27 2010-10-25 0.481 905,405,878 +88,402 21.54% 435,280,750
2010-10-25 2010-10-21 0.498 905,317,476 +88,403 21.54% 450,599,600
2010-10-19 2010-10-15 0.486 905,229,073 -35,361 21.54% 440,315,700
2010-10-12 2010-10-08 0.520 905,264,434 -97,243 21.54% 471,053,800
2010-10-07 2010-10-05 0.486 905,361,677 +97,243 21.54% 440,380,200
2010-09-10 2010-09-08 0.509 905,264,434 +1,527,589 21.54% 460,813,500
2010-09-08 2010-09-06 0.481 903,736,845 +525,108 21.50% 434,478,350
2010-08-27 2010-08-25 0.424 903,211,737 -176,804 21.49% 383,140,500
2010-08-23 2010-08-19 0.452 903,388,541 -88,402 21.49% 408,763,200
2010-08-20 2010-08-18 0.436 903,476,943 -132,603 21.50% 393,473,080
2010-08-18 2010-08-16 0.402 903,609,546 +176,804 21.50% 362,866,090
2010-08-16 2010-08-12 0.396 903,432,742 +7,072 21.50% 357,685,300
2010-08-13 2010-08-11 0.402 903,425,670 +335,928 21.49% 362,792,250
2010-08-12 2010-08-10 0.413 903,089,742 -88,402 21.49% 372,873,050
2010-07-30 2010-07-28 0.407 903,178,144 +88,402 21.49% 367,801,200
2010-07-14 2010-07-12 0.385 903,089,742 -3,536 21.49% 347,333,800
2010-06-25 2010-06-23 0.430 903,093,278 +44,201 21.49% 388,198,120
2010-06-04 2010-06-02 0.385 903,049,077 +44,201 21.49% 347,318,160
2010-05-19 2010-05-17 0.407 903,004,876 +17,681 21.48% 367,730,640
2010-04-29 2010-04-27 0.549 902,987,195 +88,402 21.48% 495,405,190
2010-03-30 2010-03-26 0.566 902,898,793 +44,201 21.48% 510,677,000
2010-03-19 2010-03-17 0.588 902,854,592 -1,661,960 21.48% 531,078,080
2010-03-18 2010-03-16 0.611 904,516,552 +44,201 21.52% 552,519,360
2010-03-16 2010-03-12 0.622 904,472,351 +88,402 21.52% 562,723,700
2010-03-15 2010-03-11 0.633 904,383,949 -70,722 21.52% 572,899,040
2010-03-10 2010-03-08 0.566 904,454,671 -1,357,857 21.52% 511,557,000
2010-03-09 2010-03-05 0.549 905,812,528 -221,005 21.55% 496,955,250
2010-03-08 2010-03-04 0.566 906,033,533 -265,206 21.56% 512,450,000
2010-03-05 2010-03-03 0.622 906,298,739 -114,923 21.56% 563,860,000
2010-03-01 2010-02-25 0.549 906,413,662 +707,217 21.57% 497,285,050
2010-02-26 2010-02-24 0.554 905,706,445 +795,619 21.55% 502,019,700
2010-02-12 2010-02-10 0.503 904,910,826 -3,536 21.53% 455,515,350
2010-02-11 2010-02-09 0.503 904,914,362 -442,011 21.53% 455,517,130
2010-02-05 2010-02-03 0.509 905,356,373 -88,402 21.54% 460,860,300
2010-02-03 2010-02-01 0.475 905,444,775 +88,402 21.54% 430,178,280
2010-01-25 2010-01-21 0.520 905,356,373 -972,423 21.54% 471,101,640
2010-01-22 2010-01-20 0.543 906,328,796 +1,016,624 21.56% 492,112,320
2010-01-21 2010-01-19 0.526 905,312,172 -910,542 21.54% 476,199,060
2010-01-20 2010-01-18 0.520 906,222,714 +2,033,250 21.56% 471,552,440
2010-01-15 2010-01-13 0.464 904,189,464 -88,402 21.51% 419,353,740
2010-01-11 2010-01-07 0.452 904,277,866 -44,202 21.52% 409,165,600
2010-01-06 2010-01-04 0.441 904,322,068 +88,403 21.52% 398,955,960
2009-12-30 2009-12-28 0.452 904,233,665 -40,665 21.51% 409,145,600
2009-12-29 2009-12-24 0.452 904,274,330 -88,403 21.52% 409,164,000
2009-12-23 2009-12-21 0.424 904,362,733 -88,402 21.52% 383,628,750
2009-12-18 2009-12-16 0.441 904,451,135 -928,222 21.52% 399,012,900
2009-12-14 2009-12-10 0.469 905,379,357 -1,631,904 21.54% 425,026,400
2009-12-11 2009-12-09 0.481 907,011,261 +1,529,357 21.58% 436,052,550
2009-12-10 2009-12-08 0.452 905,481,904 -88,402 21.54% 409,710,400
2009-12-09 2009-12-07 0.436 905,570,306 +353,609 21.55% 394,384,760
2009-12-04 2009-12-02 0.430 905,216,697 +88,402 21.54% 389,110,880
2009-12-01 2009-11-27 0.402 905,128,295 -364,217 21.54% 363,475,980
2009-11-30 2009-11-26 0.441 905,492,512 -1,502,836 21.54% 399,472,320
2009-11-27 2009-11-25 0.458 906,995,348 +123,763 21.58% 415,525,140
2009-11-24 2009-11-20 0.447 906,871,585 +88,402 21.58% 405,209,960
2009-11-23 2009-11-19 0.430 906,783,183 -26,521 21.57% 389,784,240
2009-11-20 2009-11-18 0.430 906,809,704 +37,129 21.58% 389,795,640
2009-11-19 2009-11-17 0.452 906,772,575 +54,809 21.57% 410,294,400
2009-11-18 2009-11-16 0.458 906,717,766 +44,202 21.57% 415,397,970
2009-11-17 2009-11-13 0.492 906,673,564 -254,599 21.57% 446,146,440
2009-11-13 2009-11-11 0.475 906,928,163 +2,890,750 21.58% 430,883,040
2009-11-12 2009-11-10 0.452 904,037,413 -795,619 21.51% 409,056,800
2009-11-11 2009-11-09 0.458 904,833,032 +627,655 21.53% 414,534,510
2009-11-10 2009-11-06 0.402 904,205,377 +90,170 21.51% 363,105,360
2009-11-09 2009-11-05 0.402 904,115,207 +88,403 21.51% 363,069,150
2009-11-06 2009-11-04 0.385 904,026,804 +7,072 21.51% 347,694,200
2009-11-05 2009-11-03 0.379 904,019,732 -1,768,043 21.51% 342,578,370
2009-11-04 2009-11-02 0.385 905,787,775 +1,679,641 21.55% 348,371,480
2009-11-03 2009-10-30 0.339 904,108,134 +8,840 21.51% 306,816,600
2009-11-02 2009-10-29 0.339 904,099,294 -194,485 21.51% 306,813,600
2009-10-30 2009-10-28 0.339 904,293,779 +176,804 21.52% 306,879,600
2009-10-29 2009-10-27 0.339 904,116,975 +88,403 21.51% 306,819,600
2009-10-27 2009-10-22 0.311 904,028,572 +88,402 21.51% 281,223,800
2009-09-18 2009-09-16 0.334 903,940,170 -1,060,826 21.51% 301,646,940
2009-09-16 2009-09-14 0.351 905,000,996 -194,485 21.53% 317,356,920
2009-09-15 2009-09-11 0.334 905,195,481 +866,341 21.54% 302,065,840
2009-08-19 2009-08-17 0.294 904,329,140 -88,402 21.52% 265,972,720
2009-08-13 2009-08-11 0.322 904,417,542 -88,402 21.52% 291,575,520
2009-08-07 2009-08-05 0.294 904,505,944 +88,402 21.52% 266,024,720
2009-07-29 2009-07-27 0.305 904,417,542 -111,387 21.52% 276,229,440
2009-07-22 2009-07-20 0.317 904,528,929 +111,387 21.52% 286,495,440
2009-07-14 2009-07-10 0.271 904,417,542 +17,681 21.52% 245,537,280
2009-07-10 2009-07-08 0.277 904,399,861 -442,011 21.52% 250,647,740
2009-07-07 2009-07-03 0.283 904,841,872 +17,680 21.53% 255,888,000
2009-07-06 2009-07-02 0.276 904,824,192 +26,521 21.53% 249,741,808
2009-06-25 2009-06-23 0.283 904,797,671 -1,060,826 21.53% 255,875,500
2009-06-22 2009-06-18 0.305 905,858,497 +5,304 21.55% 276,669,540
2009-06-19 2009-06-17 0.317 905,853,193 +88,403 21.55% 286,914,880
2009-06-18 2009-06-16 0.294 905,764,790 -2,652,065 21.55% 266,394,960
2009-06-16 2009-06-12 0.322 908,416,855 -859,268 21.61% 292,864,860
2009-06-09 2009-06-05 0.351 909,276,123 +88,402 21.63% 318,856,080
2009-06-05 2009-06-03 0.368 909,187,721 +88,402 21.63% 334,252,100
2009-06-03 2009-06-01 0.362 909,099,319 +4,331,705 21.63% 329,077,760
2009-06-02 2009-05-29 0.351 904,767,614 +5,304 21.53% 317,275,080
2009-05-29 2009-05-26 0.334 904,762,310 +707,217 21.53% 301,921,290
2009-05-27 2009-05-25 0.328 904,055,093 +88,402 21.51% 296,571,980
2009-05-26 2009-05-22 0.334 903,966,691 -327,088 21.51% 301,655,790
2009-05-25 2009-05-21 0.362 904,293,779 -5,304,128 21.52% 327,338,240
2009-05-11 2009-05-07 0.232 909,597,907 -88,402 21.64% 210,931,060
2009-05-08 2009-05-06 0.219 909,686,309 +229,845 21.64% 199,632,208
2009-05-07 2009-05-05 0.210 909,456,464 +212,165 21.64% 191,351,592
2009-04-30 2009-04-28 0.156 909,244,299 -1,326,032 21.63% 141,937,416
2009-04-29 2009-04-27 0.163 910,570,331 +751,418 21.66% 148,324,608
2009-04-28 2009-04-24 0.180 909,818,913 +884,022 21.65% 163,639,938
2009-04-24 2009-04-22 0.179 908,934,891 +3,536,085 21.63% 162,452,756
2009-04-17 2009-04-15 0.176 905,398,806 -35,360 21.54% 159,772,392
2009-04-16 2009-04-14 0.176 905,434,166 -159,124 21.54% 159,778,632
2009-04-15 2009-04-09 0.173 905,593,290 +884,021 21.55% 156,733,506
2009-04-08 2009-04-06 0.154 904,709,269 +1,768,043 21.53% 139,182,672
2009-04-03 2009-04-01 0.148 902,941,226 -141,444 21.48% 133,803,662
2009-04-01 2009-03-30 0.152 903,082,670 +176,805 21.49% 136,889,308
2009-01-19 2009-01-15 0.131 902,905,865 -884,022 21.48% 118,477,992
2009-01-16 2009-01-14 0.140 903,789,887 +88,402 21.50% 126,772,888
2009-01-15 2009-01-13 0.139 903,701,485 +70,722 21.50% 125,738,226
2009-01-13 2009-01-09 0.146 903,630,763 -88,402 21.50% 131,861,478
2009-01-12 2009-01-08 0.147 903,719,165 -88,402 21.50% 132,896,660
2009-01-08 2009-01-06 0.158 903,807,567 -88,402 21.50% 143,133,480
2009-01-06 2009-01-02 0.147 903,895,969 +88,402 21.51% 132,922,660
2009-01-05 2008-12-31 0.152 903,807,567 -176,804 21.50% 136,999,188
2008-12-30 2008-12-24 0.152 903,984,371 -1,060,826 21.51% 137,025,988
2008-12-29 2008-12-22 0.165 905,045,197 +265,206 21.53% 149,472,172
2008-12-23 2008-12-19 0.171 904,779,991 +88,403 21.53% 154,545,782
2008-12-19 2008-12-17 0.167 904,691,588 -176,805 21.52% 151,460,536
2008-12-18 2008-12-16 0.166 904,868,393 +176,805 21.53% 150,466,554
2008-12-15 2008-12-11 0.182 904,691,588 -176,805 21.52% 164,764,502
2008-12-12 2008-12-10 0.172 904,868,393 +176,805 21.53% 155,584,464
2008-12-10 2008-12-08 0.165 904,691,588 +1,414,434 21.52% 149,413,772
2008-12-09 2008-12-05 0.159 903,277,154 +88,402 21.49% 144,071,262
2008-12-03 2008-12-01 0.171 903,188,752 +353,608 21.49% 154,273,982
2008-12-02 2008-11-28 0.169 902,835,144 +1,016,625 21.48% 152,171,018
2008-12-01 2008-11-27 0.170 901,818,519 +1,023,697 21.46% 153,019,800
2008-11-28 2008-11-26 0.167 900,794,822 +1,230,558 21.41% 150,808,152
2008-11-27 2008-11-25 0.159 899,564,264 +1,856,445 21.38% 143,479,062
2008-11-26 2008-11-24 0.165 897,707,819 +1,653,120 21.34% 148,260,372
2008-11-25 2008-11-21 0.158 896,054,699 +351,840 21.30% 141,905,680
2008-11-24 2008-11-20 0.147 895,702,859 +1,060,826 21.29% 131,717,820
2008-11-21 2008-11-19 0.153 894,642,033 +618,815 21.27% 136,621,890
2008-11-20 2008-11-18 0.150 894,023,218 +1,768,043 21.25% 134,504,762
2008-11-19 2008-11-17 0.165 892,255,175 +265,206 21.21% 147,359,844
2008-11-18 2008-11-14 0.159 891,989,969 +229,846 21.20% 142,270,974
2008-11-17 2008-11-13 0.149 891,760,123 +265,206 21.20% 133,155,528
2008-11-14 2008-11-12 0.147 891,494,917 +205,093 21.19% 131,099,020
2008-11-11 2008-11-07 0.143 891,289,824 +442,011 21.19% 127,035,972
2008-10-15 2008-10-13 0.129 890,847,813 -70,722 21.06% 114,880,308
2008-05-30 2008-05-28 0.334 890,918,535 -88,402 21.06% 297,301,590
2008-05-28 2008-05-26 0.328 891,006,937 +88,402 21.06% 292,291,580
2008-05-27 2008-05-23 0.322 890,918,535 -88,402 21.06% 287,223,570
2008-05-09 2008-05-07 0.334 891,006,937 +344,768 21.06% 297,331,090
2008-05-08 2008-05-06 0.351 890,662,169 -609,975 21.05% 312,328,720
2008-05-07 2008-05-05 0.368 891,272,144 -132,603 21.07% 327,665,650
2008-05-06 2008-05-02 0.334 891,404,747 -132,603 21.07% 297,463,840
2008-05-05 2008-04-30 0.305 891,537,350 +44,201 21.07% 272,295,540
2008-04-29 2008-04-25 0.305 891,493,149 +176,804 21.07% 272,282,040
2008-04-10 2008-04-08 0.317 891,316,345 -106,082 21.07% 282,310,560
2008-04-09 2008-04-07 0.322 891,422,427 -70,722 21.07% 287,386,020
2008-04-08 2008-04-03 0.334 891,493,149 +176,804 21.07% 297,493,340
2008-03-27 2008-03-25 0.305 891,316,345 -88,402 21.07% 272,228,040
2008-03-14 2008-03-12 0.322 891,404,747 +88,402 21.07% 287,380,320
2008-03-13 2008-03-11 0.322 891,316,345 +88,402 21.07% 287,351,820
2008-03-12 2008-03-10 0.351 891,227,943 -72,489 21.07% 312,527,120
2008-03-11 2008-03-07 0.356 891,300,432 -88,402 21.07% 317,593,710
2008-03-07 2008-03-05 0.379 891,388,834 -15,913 21.07% 337,791,890
2008-03-04 2008-02-29 0.396 891,404,747 +132,603 21.07% 352,923,200
2008-02-29 2008-02-27 0.396 891,272,144 -440,242 21.07% 352,870,700
2008-02-27 2008-02-25 0.407 891,712,386 -90,170 21.08% 363,132,000
2008-02-25 2008-02-21 0.396 891,802,556 +88,402 21.08% 353,080,700
2008-02-22 2008-02-20 0.407 891,714,154 +88,402 21.08% 363,132,720
2008-02-21 2008-02-19 0.430 891,625,752 +442,011 21.08% 383,268,760
2008-02-12 2008-02-06 0.390 891,183,741 -93,707 21.07% 347,795,190
2008-02-05 2008-02-01 0.362 891,277,448 +5,304 21.07% 322,626,560
2008-02-01 2008-01-30 0.368 891,272,144 +88,403 21.07% 327,665,650
2008-01-31 2008-01-29 0.379 891,183,741 -442,011 21.07% 337,714,170
2008-01-30 2008-01-28 0.413 891,625,752 +442,011 21.08% 368,139,730
2008-01-18 2008-01-16 0.441 891,183,741 -44,202 21.07% 393,159,780
2008-01-08 2008-01-04 0.537 891,227,943 -1,812,243 21.07% 478,872,200
2008-01-07 2008-01-03 0.554 893,040,186 +1,927,166 21.11% 494,998,980
2007-11-23 2007-11-21 0.577 891,113,020 -44,201 21.06% 514,091,220
2007-11-20 2007-11-16 0.645 891,157,221 -88,402 21.07% 574,601,040
2007-11-12 2007-11-08 0.701 891,245,623 -44,201 21.07% 625,066,640
2007-11-08 2007-11-06 0.701 891,289,824 +88,402 21.07% 625,097,640
2007-11-05 2007-11-01 0.747 891,201,422 -176,804 21.07% 665,360,520
2007-11-02 2007-10-31 0.690 891,378,226 -106,083 21.07% 615,076,420
2007-11-01 2007-10-30 0.724 891,484,309 -397,809 21.07% 645,402,880
2007-10-29 2007-10-25 0.701 891,882,118 -26,521 21.08% 625,513,040
2007-10-26 2007-10-24 0.679 891,908,639 +150,284 21.08% 605,353,200
2007-10-25 2007-10-23 0.701 891,758,355 -486,212 21.08% 625,426,240
2007-10-24 2007-10-22 0.724 892,244,567 +495,052 21.09% 645,953,280
2007-10-23 2007-10-18 0.679 891,749,515 -344,769 21.08% 605,245,200
2007-10-22 2007-10-17 0.667 892,094,284 +300,568 21.09% 595,387,880
2007-10-18 2007-10-16 0.656 891,793,716 +44,201 21.08% 585,099,360
2007-10-12 2007-10-10 0.713 891,749,515 -839,821 21.08% 635,507,460
2007-10-11 2007-10-09 0.690 892,589,336 +839,821 21.10% 615,912,120
2007-10-03 2007-09-28 0.645 891,749,515 +44,201 21.08% 574,982,940
2007-10-02 2007-09-27 0.656 891,705,314 -221,005 21.08% 585,041,360
2007-09-28 2007-09-25 0.656 891,926,319 +44,201 21.08% 585,186,360
2007-09-27 2007-09-24 0.667 891,882,118 -371,289 21.08% 595,246,280
2007-09-24 2007-09-20 0.656 892,253,407 +576,382 21.09% 585,400,960
2007-09-18 2007-09-14 0.679 891,677,025 -35,361 21.08% 605,196,000
2007-09-13 2007-09-11 0.701 891,712,386 +44,201 21.08% 625,394,000
2007-09-11 2007-09-07 0.747 891,668,185 -17,681 21.08% 665,709,000
2007-09-07 2007-09-05 0.758 891,685,866 -176,804 21.08% 675,808,900
2007-09-06 2007-09-04 0.735 891,862,670 -362,449 21.08% 655,765,500
2007-09-05 2007-09-03 0.792 892,225,119 +574,614 21.09% 706,496,000
2007-08-31 2007-08-29 0.656 891,650,505 -945,903 21.08% 585,005,400
2007-08-29 2007-08-27 0.713 892,596,408 +17,681 21.10% 636,111,000
2007-08-23 2007-08-21 0.588 892,578,727 -442,011 21.10% 525,033,600
2007-08-22 2007-08-20 0.600 893,020,738 +442,011 21.11% 535,395,400
2007-08-21 2007-08-17 0.549 892,578,727 +35,361 21.10% 489,694,800
2007-08-13 2007-08-09 0.679 892,543,366 +42,433 21.10% 605,784,000
2007-08-10 2007-08-08 0.667 892,500,933 -38,897 21.10% 595,659,280
2007-08-09 2007-08-07 0.622 892,539,830 -185,645 21.10% 555,299,800
2007-08-07 2007-08-03 0.769 892,725,475 -88,402 21.10% 686,695,280
2007-08-06 2007-08-02 0.781 892,813,877 +79,562 21.11% 696,862,740
2007-08-03 2007-08-01 0.803 892,734,315 -4,269,823 21.10% 716,997,760
2007-08-02 2007-07-31 0.871 897,004,138 +827,444 21.20% 781,308,220
2007-08-01 2007-07-30 0.735 896,176,694 +636,495 21.18% 658,937,500
2007-07-31 2007-07-27 0.701 895,540,199 -5,799,180 21.17% 628,078,600
2007-07-30 2007-07-26 0.758 901,339,379 -3,067,555 21.36% 683,125,300
2007-07-27 2007-07-25 0.724 904,406,934 +2,864,230 21.43% 654,758,400
2007-07-26 2007-07-24 0.690 901,542,704 -79,562 21.37% 622,090,200
2007-07-24 2007-07-20 0.679 901,622,266 +609,975 21.37% 611,946,000
2007-07-23 2007-07-19 0.679 901,012,291 -44,201 21.35% 611,532,000
2007-07-20 2007-07-18 0.679 901,056,492 +1,449,795 21.35% 611,562,000
2007-07-19 2007-07-17 0.679 899,606,697 -182,109 21.32% 610,578,000
2007-07-18 2007-07-16 0.667 899,788,806 -70,722 21.32% 600,523,240
2007-07-13 2007-07-11 0.679 899,859,528 +88,403 21.33% 610,749,600
2007-07-12 2007-07-10 0.690 899,771,125 +6,320,753 21.32% 620,867,760
2007-07-11 2007-07-09 0.690 893,450,372 -88,402 21.17% 616,506,260
2007-07-10 2007-07-06 0.679 893,538,774 -176,805 21.18% 606,459,600
2007-07-09 2007-07-05 0.679 893,715,579 -7,956,192 21.18% 606,579,600
2007-07-06 2007-07-04 0.713 901,671,771 +442,010 21.37% 642,578,580
2007-07-05 2007-07-03 0.701 901,229,761 -35,361 21.36% 632,068,920
2007-07-04 2007-06-29 0.645 901,265,122 -309,407 21.36% 581,118,420
2007-07-03 2007-06-28 0.656 901,574,529 +70,722 21.37% 591,516,480
2007-06-28 2007-06-26 0.690 901,503,807 -176,805 21.36% 622,063,360
2007-06-26 2007-06-22 0.724 901,680,612 21.37% 652,784,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top