History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAFOO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 15,399,568 +0 0.17% 2,171,339
2025-10-13 2025-10-09 0.142 15,399,568 +0 0.17% 2,186,739
2025-10-10 2025-10-08 0.140 15,399,568 -600,000 0.17% 2,155,940
2025-10-09 2025-10-06 0.138 15,999,568 +208,000 0.17% 2,207,940
2025-10-08 2025-10-03 0.137 15,791,568 +66,000 0.17% 2,163,445
2025-10-06 2025-10-02 0.140 15,725,568 +400,000 0.17% 2,201,580
2025-10-02 2025-09-29 0.134 15,325,568 -476,000 0.16% 2,053,626
2025-09-26 2025-09-24 0.132 15,801,568 +298,000 0.17% 2,085,807
2025-09-23 2025-09-19 0.139 15,503,568 -8,000 0.17% 2,154,996
2025-09-18 2025-09-16 0.139 15,511,568 +14,000 0.17% 2,156,108
2025-09-17 2025-09-15 0.140 15,497,568 +964,000 0.17% 2,169,660
2025-09-16 2025-09-12 0.144 14,533,568 -816,000 0.16% 2,092,834
2025-09-12 2025-09-10 0.141 15,349,568 +340,000 0.16% 2,164,289
2025-09-11 2025-09-09 0.145 15,009,568 +2,000 0.16% 2,176,387
2025-09-10 2025-09-08 0.148 15,007,568 +654,000 0.16% 2,221,120
2025-09-09 2025-09-05 0.149 14,353,568 +116,000 0.15% 2,138,682
2025-09-05 2025-09-03 0.149 14,237,568 -200,000 0.15% 2,121,398
2025-09-04 2025-09-02 0.157 14,437,568 -756,000 0.16% 2,266,698
2025-09-03 2025-09-01 0.150 15,193,568 +484,000 0.16% 2,279,035
2025-09-02 2025-08-29 0.159 14,709,568 +2,508,000 0.16% 2,338,821
2025-08-29 2025-08-27 0.184 12,201,568 -142,000 0.13% 2,245,089
2025-08-28 2025-08-26 0.193 12,343,568 -1,690,000 0.13% 2,382,309
2025-08-27 2025-08-25 0.194 14,033,568 +2,214,000 0.15% 2,722,512
2025-08-26 2025-08-22 0.188 11,819,568 +798,000 0.13% 2,222,079
2025-08-25 2025-08-21 0.183 11,021,568 +50,000 0.12% 2,016,947
2025-08-22 2025-08-20 0.190 10,971,568 +70,000 0.12% 2,084,598
2025-08-21 2025-08-19 0.196 10,901,568 -130,000 0.12% 2,136,707
2025-08-20 2025-08-18 0.203 11,031,568 -2,432,000 0.12% 2,239,408
2025-08-18 2025-08-14 0.146 13,463,568 +246,000 0.14% 1,965,681
2025-08-15 2025-08-13 0.152 13,217,568 -34,000 0.14% 2,009,070
2025-08-13 2025-08-11 0.145 13,251,568 +620,000 0.14% 1,921,477
2025-08-08 2025-08-06 0.152 12,631,568 -12,000 0.14% 1,919,998
2025-08-05 2025-08-01 0.141 12,643,568 +12,000 0.14% 1,782,743
2025-08-04 2025-07-31 0.145 12,631,568 +100,000 0.14% 1,831,577
2025-07-31 2025-07-29 0.151 12,531,568 +32,000 0.13% 1,892,267
2025-07-25 2025-07-23 0.152 12,499,568 -474,000 0.13% 1,899,934
2025-07-24 2025-07-22 0.139 12,973,568 -136,000 0.14% 1,803,326
2025-07-23 2025-07-21 0.140 13,109,568 -636,000 0.14% 1,835,340
2025-07-21 2025-07-17 0.135 13,745,568 +700,000 0.15% 1,855,652
2025-07-16 2025-07-14 0.128 13,045,568 +100,000 0.14% 1,669,833
2025-07-11 2025-07-09 0.126 12,945,568 +48,000 0.14% 1,631,142
2025-07-10 2025-07-08 0.128 12,897,568 -42,000 0.14% 1,650,889
2025-07-09 2025-07-07 0.127 12,939,568 +30,000 0.14% 1,643,325
2025-07-07 2025-07-03 0.127 12,909,568 +12,000 0.14% 1,639,515
2025-07-03 2025-06-30 0.127 12,897,568 +4,000 0.14% 1,637,991
2025-07-02 2025-06-27 0.119 12,893,568 +30,000 0.14% 1,534,335
2025-06-27 2025-06-25 0.121 12,863,568 -252,000 0.14% 1,556,492
2025-06-26 2025-06-24 0.120 13,115,568 +34,000 0.14% 1,573,868
2025-06-24 2025-06-20 0.118 13,081,568 +236,000 0.14% 1,543,625
2025-06-20 2025-06-18 0.122 12,845,568 +144,000 0.14% 1,567,159
2025-06-17 2025-06-13 0.124 12,701,568 -98,000 0.14% 1,574,994
2025-06-16 2025-06-12 0.123 12,799,568 -2,000 0.14% 1,574,347
2025-06-11 2025-06-09 0.125 12,801,568 +18,000 0.14% 1,600,196
2025-06-05 2025-06-03 0.125 12,783,568 -4,441,101 0.14% 1,600,725
2025-06-03 2025-05-30 0.131 17,224,669 -2,094,917 0.19% 2,264,670
2025-05-30 2025-05-28 0.123 19,319,586 +1,715,417 0.22% 2,378,829
2025-05-29 2025-05-27 0.123 17,604,169 +3,254,500 0.20% 2,167,609
2025-05-28 2025-05-26 0.123 14,349,669 -38,334 0.16% 1,766,881
2025-05-27 2025-05-23 0.120 14,388,003 -95,833 0.16% 1,726,560
2025-05-26 2025-05-22 0.117 14,483,836 -95,833 0.16% 1,692,720
2025-05-22 2025-05-20 0.113 14,579,669 -44,084 0.16% 1,643,065
2025-05-21 2025-05-19 0.113 14,623,753 +44,084 0.16% 1,648,033
2025-05-19 2025-05-15 0.110 14,579,669 -862,500 0.16% 1,597,425
2025-05-15 2025-05-13 0.114 15,442,169 -230,000 0.17% 1,756,379
2025-05-14 2025-05-12 0.120 15,672,169 +1,226,666 0.18% 1,880,660
2025-05-13 2025-05-09 0.117 14,445,503 -155,250 0.16% 1,688,240
2025-05-12 2025-05-08 0.118 14,600,753 +26,834 0.16% 1,721,619
2025-05-09 2025-05-07 0.115 14,573,919 +128,416 0.16% 1,672,832
2025-04-29 2025-04-25 0.104 14,445,503 -113,083 0.16% 1,507,357
2025-04-25 2025-04-23 0.102 14,558,586 +113,083 0.16% 1,488,774
2025-04-17 2025-04-15 0.102 14,445,503 -69,000 0.16% 1,477,210
2025-04-16 2025-04-14 0.104 14,514,503 +69,000 0.16% 1,514,557
2025-04-10 2025-04-08 0.096 14,445,503 +239,584 0.16% 1,386,768
2025-04-09 2025-04-07 0.093 14,205,919 +178,250 0.16% 1,319,298
2025-03-28 2025-03-26 0.119 14,027,669 -159,084 0.16% 1,668,683
2025-03-26 2025-03-24 0.112 14,186,753 -517,500 0.16% 1,583,982
2025-03-25 2025-03-21 0.113 14,704,253 +19,167 0.16% 1,657,105
2025-03-20 2025-03-18 0.113 14,685,086 +1,917 0.16% 1,654,945
2025-03-18 2025-03-14 0.113 14,683,169 +187,833 0.16% 1,654,729
2025-03-14 2025-03-12 0.110 14,495,336 +101,583 0.16% 1,588,185
2025-03-13 2025-03-11 0.111 14,393,753 +105,417 0.16% 1,592,074
2025-03-11 2025-03-07 0.116 14,288,336 +237,667 0.16% 1,654,962
2025-03-07 2025-03-05 0.114 14,050,669 +95,833 0.16% 1,598,111
2025-02-25 2025-02-21 0.123 13,954,836 -272,167 0.16% 1,718,265
2025-02-24 2025-02-20 0.116 14,227,003 +105,417 0.16% 1,647,858
2025-02-21 2025-02-19 0.113 14,121,586 +70,917 0.16% 1,591,441
2025-02-19 2025-02-17 0.115 14,050,669 -575,000 0.16% 1,612,772
2025-02-18 2025-02-14 0.117 14,625,669 -95,834 0.16% 1,709,296
2025-02-12 2025-02-10 0.117 14,721,503 -23,000 0.17% 1,720,496
2025-02-11 2025-02-07 0.115 14,744,503 -228,083 0.17% 1,692,413
2025-02-10 2025-02-06 0.111 14,972,586 -5,750 0.17% 1,656,098
2025-02-07 2025-02-05 0.114 14,978,336 +63,250 0.17% 1,703,623
2025-02-06 2025-02-04 0.114 14,915,086 +481,083 0.17% 1,696,429
2025-02-04 2025-01-28 0.115 14,434,003 -109,250 0.16% 1,656,773
2025-02-03 2025-01-24 0.113 14,543,253 +13,417 0.16% 1,638,961
2025-01-24 2025-01-22 0.114 14,529,836 +95,833 0.16% 1,652,611
2025-01-17 2025-01-15 0.115 14,434,003 -95,833 0.16% 1,656,773
2025-01-16 2025-01-14 0.118 14,529,836 +632,500 0.16% 1,713,257
2025-01-15 2025-01-13 0.117 13,897,336 -281,750 0.16% 1,624,176
2025-01-14 2025-01-10 0.117 14,179,086 +95,833 0.16% 1,657,104
2025-01-08 2025-01-06 0.105 14,083,253 +47,917 0.16% 1,484,252
2025-01-07 2025-01-03 0.107 14,035,336 +1,820,833 0.16% 1,508,494
2025-01-03 2024-12-31 0.112 12,214,503 +82,417 0.14% 1,363,776
2025-01-02 2024-12-27 0.112 12,132,086 +115,000 0.14% 1,354,574
2024-11-27 2024-11-25 0.111 12,017,086 +47,917 0.13% 1,329,194
2024-11-25 2024-11-21 0.123 11,969,169 +47,916 0.13% 1,473,769
2024-11-20 2024-11-18 0.131 11,921,253 +28,750 0.13% 1,567,386
2024-11-14 2024-11-12 0.136 11,892,503 -605,666 0.13% 1,613,244
2024-11-12 2024-11-08 0.143 12,498,169 +1,916 0.14% 1,786,695
2024-11-04 2024-10-31 0.139 12,496,253 +230,000 0.14% 1,734,263
2024-10-30 2024-10-28 0.145 12,266,253 +38,334 0.14% 1,779,140
2024-10-25 2024-10-23 0.154 12,227,919 +55,583 0.14% 1,888,416
2024-10-24 2024-10-22 0.154 12,172,336 -19,167 0.14% 1,879,832
2024-10-23 2024-10-21 0.153 12,191,503 +21,084 0.14% 1,870,071
2024-10-21 2024-10-17 0.138 12,170,419 +49,833 0.14% 1,676,343
2024-10-18 2024-10-16 0.143 12,120,586 -143,750 0.14% 1,732,717
2024-10-17 2024-10-15 0.137 12,264,336 -1,917 0.14% 1,676,481
2024-10-14 2024-10-09 0.155 12,266,253 -285,583 0.14% 1,907,136
2024-10-10 2024-10-08 0.166 12,551,836 -1,253,500 0.14% 2,082,513
2024-10-09 2024-10-07 0.214 13,805,336 +2,886,500 0.15% 2,953,141
2024-10-07 2024-10-03 0.136 10,918,836 -1,917 0.12% 1,481,164
2024-10-04 2024-10-02 0.138 10,920,753 -9,583 0.12% 1,504,215
2024-10-03 2024-09-30 0.126 10,930,336 -47,917 0.12% 1,380,074
2024-09-24 2024-09-20 0.104 10,978,253 -9,583 0.12% 1,145,557
2024-09-23 2024-09-19 0.099 10,987,836 +1,917 0.12% 1,089,229
2024-09-20 2024-09-17 0.115 10,985,919 +9,583 0.12% 1,260,992
2024-09-10 2024-09-05 0.112 10,976,336 +36,417 0.12% 1,225,532
2024-08-05 2024-08-01 0.146 10,939,919 -958,334 0.12% 1,598,179
2024-07-23 2024-07-19 0.140 11,898,253 +670,834 0.13% 1,663,686
2024-07-22 2024-07-18 0.152 11,227,419 +389,083 0.13% 1,710,473
2024-07-19 2024-07-17 0.153 10,838,336 +479,167 0.12% 1,662,506
2024-07-15 2024-07-11 0.161 10,359,169 -24,917 0.12% 1,664,673
2024-07-03 2024-06-28 0.160 10,384,086 -7,667 0.12% 1,657,842
2024-06-19 2024-06-17 0.161 10,391,753 -1,245,833 0.12% 1,669,910
2024-06-07 2024-06-05 0.190 11,637,586 +334,413 0.13% 2,213,004
2024-05-27 2024-05-23 0.196 11,303,173 -457,951 0.13% 2,210,129
2024-05-24 2024-05-22 0.194 11,761,124 -465,397 0.14% 2,287,038
2024-05-23 2024-05-21 0.185 12,226,521 -305,301 0.14% 2,259,318
2024-05-22 2024-05-20 0.178 12,531,822 -605,017 0.14% 2,234,952
2024-05-21 2024-05-17 0.169 13,136,839 -497,044 0.15% 2,215,830
2024-05-20 2024-05-16 0.150 13,633,883 +2,057,057 0.16% 2,050,659
2024-05-17 2024-05-14 0.175 11,576,826 -1,862 0.13% 2,027,324
2024-05-14 2024-05-10 0.178 11,578,688 -727,882 0.13% 2,064,968
2024-05-13 2024-05-09 0.192 12,306,570 +465,398 0.14% 2,366,661
2024-05-08 2024-05-06 0.185 11,841,172 -465,398 0.14% 2,188,110
2024-05-07 2024-05-03 0.183 12,306,570 +465,398 0.14% 2,247,667
2024-05-06 2024-05-02 0.180 11,841,172 -111,696 0.14% 2,137,223
2024-05-03 2024-04-30 0.189 11,952,868 +696,235 0.14% 2,260,116
2024-05-02 2024-04-29 0.161 11,256,633 +930,795 0.13% 1,814,035
2024-04-30 2024-04-26 0.163 10,325,838 -1,861,590 0.12% 1,686,222
2024-04-29 2024-04-25 0.163 12,187,428 -478,429 0.14% 1,990,222
2024-04-26 2024-04-24 0.156 12,665,857 +474,706 0.15% 1,973,097
2024-04-25 2024-04-23 0.141 12,191,151 +1,862 0.14% 1,715,781
2024-04-24 2024-04-22 0.145 12,189,289 -1,180,249 0.14% 1,767,902
2024-04-23 2024-04-19 0.149 13,369,538 +1,031,321 0.15% 1,996,536
2024-04-22 2024-04-18 0.131 12,338,217 +148,928 0.14% 1,617,179
2024-03-25 2024-03-21 0.100 12,189,289 -3,724 0.14% 1,217,888
2023-07-20 2023-07-18 0.095 12,193,013 -1,489,272 0.14% 1,152,762
2023-06-02 2023-05-31 0.095 13,682,285 -14,892 0.16% 1,293,562
2023-04-14 2023-04-12 0.103 13,697,177 +744,636 0.16% 1,412,694
2023-04-13 2023-04-11 0.102 12,952,541 +14,892 0.15% 1,321,979
2023-03-20 2023-03-16 0.101 12,937,649 +3,724 0.15% 1,306,559
2022-12-21 2022-12-19 0.098 12,933,925 +1,861 0.15% 1,264,497
2022-12-05 2022-12-01 0.095 12,932,064 -465,397 0.15% 1,222,634
2022-11-23 2022-11-21 0.093 13,397,461 -13,032 0.15% 1,252,240
2022-11-17 2022-11-15 0.090 13,410,493 -178,712 0.15% 1,210,236
2022-11-16 2022-11-14 0.086 13,589,205 -2,148,275 0.16% 1,167,965
2022-10-19 2022-10-17 0.087 15,737,480 -279,239 0.18% 1,369,513
2022-10-18 2022-10-14 0.084 16,016,719 -325,778 0.18% 1,342,190
2022-10-17 2022-10-13 0.084 16,342,497 +605,017 0.19% 1,369,490
2022-10-06 2022-10-03 0.086 15,737,480 -89,356 0.18% 1,352,605
2022-10-05 2022-09-30 0.087 15,826,836 +89,356 0.18% 1,377,289
2022-10-03 2022-09-29 0.090 15,737,480 +1,210,033 0.18% 1,420,236
2022-09-30 2022-09-28 0.096 14,527,447 +186,159 0.17% 1,389,074
2022-09-27 2022-09-23 0.097 14,341,288 +279,239 0.17% 1,386,681
2022-09-23 2022-09-21 0.099 14,062,049 +651,556 0.16% 1,389,896
2022-09-13 2022-09-08 0.103 13,410,493 +3,724 0.15% 1,383,127
2022-08-10 2022-08-08 0.106 13,406,769 +465,397 0.15% 1,425,953
2022-08-05 2022-08-03 0.111 12,941,372 +50,263 0.15% 1,432,068
2022-06-17 2022-06-15 0.103 12,891,109 -93,079 0.15% 1,329,559
2022-06-10 2022-06-08 0.104 12,984,188 -111,696 0.15% 1,353,108
2022-06-06 2022-06-01 0.101 13,095,884 +93,080 0.15% 1,322,539
2022-05-12 2022-05-10 0.104 13,002,804 +111,695 0.15% 1,355,048
2022-03-18 2022-03-16 0.118 12,891,109 -3,723 0.15% 1,523,452
2022-03-11 2022-03-09 0.133 12,894,832 -186,159 0.15% 1,717,842
2022-03-07 2022-03-03 0.141 13,080,991 +9,308 0.15% 1,841,017
2022-02-24 2022-02-22 0.143 13,071,683 -1,862 0.15% 1,867,795
2022-02-15 2022-02-11 0.142 13,073,545 -223,391 0.15% 1,854,015
2022-01-10 2022-01-06 0.121 13,296,936 +139,620 0.15% 1,614,269
2022-01-07 2022-01-05 0.124 13,157,316 +297,854 0.15% 1,625,590
2022-01-06 2022-01-04 0.124 12,859,462 +27,924 0.15% 1,588,790
2022-01-05 2022-01-03 0.124 12,831,538 +18,616 0.15% 1,585,340
2022-01-04 2021-12-31 0.121 12,812,922 +9,308 0.15% 1,555,509
2021-12-17 2021-12-15 0.120 12,803,614 +9,308 0.15% 1,540,624
2021-12-07 2021-12-03 0.124 12,794,306 +1,861 0.15% 1,580,740
2021-11-29 2021-11-25 0.128 12,792,445 +744,636 0.15% 1,635,485
2021-09-16 2021-09-14 0.144 12,047,809 +46,540 0.14% 1,734,438
2021-09-03 2021-09-01 0.145 12,001,269 +27,924 0.14% 1,740,632
2021-09-02 2021-08-31 0.146 11,973,345 -27,924 0.14% 1,749,445
2021-08-26 2021-08-24 0.151 12,001,269 +27,924 0.14% 1,817,993
2021-08-09 2021-08-05 0.161 11,973,345 +3,723 0.14% 1,929,535
2021-07-27 2021-07-23 0.135 11,969,622 +9,308 0.14% 1,620,306
2021-07-09 2021-07-07 0.136 11,960,314 -1,582,351 0.14% 1,631,895
2021-07-07 2021-07-05 0.138 13,542,665 +9,308 0.16% 1,862,345
2021-06-24 2021-06-22 0.143 13,533,357 +29,785 0.16% 1,933,762
2021-06-04 2021-06-02 0.150 13,503,572 -9,308 0.16% 2,031,060
2021-06-03 2021-06-01 0.156 13,512,880 +14,893 0.16% 2,105,047
2021-06-02 2021-05-31 0.155 13,497,987 -13,031 0.16% 2,088,226
2021-05-28 2021-05-26 0.139 13,511,018 +13,031 0.16% 1,872,508
2021-05-18 2021-05-14 0.134 13,497,987 +165,681 0.16% 1,812,696
2021-05-10 2021-05-06 0.142 13,332,306 +113,557 0.15% 1,890,711
2021-05-07 2021-05-05 0.141 13,218,749 -167,543 0.15% 1,860,405
2021-05-06 2021-05-04 0.142 13,386,292 +1,303,113 0.15% 1,898,367
2021-05-05 2021-05-03 0.141 12,083,179 -1,861 0.14% 1,700,585
2021-04-16 2021-04-14 0.134 12,085,040 +9,308 0.14% 1,622,946
2021-04-01 2021-03-30 0.139 12,075,732 -11,170 0.14% 1,673,590
2021-03-26 2021-03-24 0.139 12,086,902 +11,170 0.14% 1,675,138
2021-03-17 2021-03-15 0.144 12,075,732 +18,615 0.14% 1,738,458
2021-03-16 2021-03-12 0.146 12,057,117 +20,478 0.14% 1,761,685
2021-02-24 2021-02-22 0.162 12,036,639 +1,862 0.14% 1,952,667
2021-02-23 2021-02-19 0.170 12,034,777 +186,159 0.14% 2,042,872
2021-02-19 2021-02-17 0.177 11,848,618 -212,222 0.14% 2,100,379
2021-02-18 2021-02-16 0.172 12,060,840 +46,540 0.14% 2,073,211
2021-02-17 2021-02-11 0.167 12,014,300 -37,232 0.14% 2,000,673
2021-02-16 2021-02-09 0.163 12,051,532 +37,232 0.14% 1,968,030
2021-02-10 2021-02-08 0.155 12,014,300 +27,924 0.14% 1,858,690
2021-02-09 2021-02-05 0.154 11,986,376 +465,397 0.14% 1,841,492
2021-02-08 2021-02-04 0.159 11,520,979 +186,159 0.13% 1,831,880
2021-02-05 2021-02-03 0.161 11,334,820 -20,477 0.13% 1,826,635
2021-02-04 2021-02-02 0.159 11,355,297 +72,602 0.13% 1,805,536
2021-02-03 2021-02-01 0.165 11,282,695 -11,170 0.13% 1,866,721
2021-02-02 2021-01-29 0.164 11,293,865 -605,016 0.13% 1,856,436
2021-02-01 2021-01-28 0.171 11,898,881 -87,495 0.14% 2,032,587
2021-01-29 2021-01-27 0.182 11,986,376 -813,515 0.14% 2,176,309
2021-01-26 2021-01-22 0.150 12,799,891 +16,754 0.15% 1,925,220
2021-01-19 2021-01-15 0.145 12,783,137 -9,308 0.15% 1,854,032
2021-01-18 2021-01-14 0.145 12,792,445 -93,079 0.15% 1,855,382
2021-01-15 2021-01-13 0.148 12,885,524 -93,080 0.15% 1,910,412
2021-01-14 2021-01-12 0.144 12,978,604 +57,710 0.15% 1,868,438
2021-01-12 2021-01-08 0.142 12,920,894 -363,010 0.15% 1,832,367
2021-01-11 2021-01-07 0.147 13,283,904 -497,045 0.15% 1,955,205
2021-01-08 2021-01-06 0.148 13,780,949 +915,902 0.16% 2,043,168
2021-01-07 2021-01-05 0.138 12,865,047 +46,540 0.15% 1,769,161
2020-12-17 2020-12-15 0.117 12,818,507 -94,941 0.15% 1,501,101
2020-11-26 2020-11-24 0.126 12,913,448 +11,170 0.15% 1,623,207
2020-11-20 2020-11-18 0.119 12,902,278 -7,447 0.15% 1,538,634
2020-11-12 2020-11-10 0.120 12,909,725 +26,062 0.15% 1,553,392
2020-11-11 2020-11-09 0.121 12,883,663 +39,094 0.15% 1,564,097
2020-11-10 2020-11-06 0.115 12,844,569 +16,754 0.15% 1,476,554
2020-09-22 2020-09-18 0.140 12,827,815 +7,447 0.15% 1,791,604
2020-09-01 2020-08-28 0.142 12,820,368 -145,205 0.15% 1,818,111
2020-08-25 2020-08-21 0.153 12,965,573 -16,754 0.15% 1,977,999
2020-08-24 2020-08-20 0.156 12,982,327 -111,695 0.15% 2,022,397
2020-08-19 2020-08-17 0.149 13,094,022 +37,232 0.15% 1,955,392
2020-08-13 2020-08-11 0.169 13,056,790 +78,186 0.15% 2,202,328
2020-08-12 2020-08-10 0.162 12,978,604 +156,374 0.15% 2,105,479
2020-08-11 2020-08-07 0.157 12,822,230 +1,862 0.15% 2,011,233
2020-08-07 2020-08-05 0.151 12,820,368 +5,584 0.15% 1,942,073
2020-07-28 2020-07-24 0.146 12,814,784 +18,616 0.15% 1,872,389
2020-07-13 2020-07-09 0.157 12,796,168 +3,723 0.15% 2,007,145
2020-07-10 2020-07-08 0.157 12,792,445 +309,024 0.15% 2,006,561
2020-07-09 2020-07-07 0.138 12,483,421 +76,325 0.14% 1,716,681
2020-06-12 2020-06-10 0.142 12,407,096 -7,446 0.14% 1,759,503
2020-06-11 2020-06-09 0.146 12,414,542 +1,862 0.14% 1,813,909
2020-05-29 2020-05-27 0.143 12,412,680 -111,696 0.14% 1,773,631
2020-05-28 2020-05-26 0.151 12,524,376 +111,696 0.14% 1,897,235
2020-05-25 2020-05-21 0.130 12,412,680 -13,031 0.14% 1,613,604
2020-05-22 2020-05-20 0.125 12,425,711 -40,955 0.14% 1,548,550
2020-04-17 2020-04-15 0.114 12,466,666 -9,308 0.14% 1,419,718
2020-04-16 2020-04-14 0.117 12,475,974 -42,817 0.14% 1,460,989
2020-04-15 2020-04-09 0.120 12,518,791 +18,616 0.14% 1,506,352
2020-04-09 2020-04-07 0.100 12,500,175 +87,495 0.14% 1,248,950
2020-03-20 2020-03-18 0.105 12,412,680 -70,741 0.14% 1,306,886
2020-03-19 2020-03-17 0.117 12,483,421 +13,031 0.14% 1,461,861
2020-03-17 2020-03-13 0.136 12,470,390 -46,539 0.14% 1,701,491
2020-03-16 2020-03-12 0.138 12,516,929 -33,509 0.14% 1,721,289
2020-03-12 2020-03-10 0.153 12,550,438 +37,232 0.14% 1,914,667
2020-03-11 2020-03-09 0.154 12,513,206 -18,616 0.14% 1,922,430
2020-03-05 2020-03-03 0.167 12,531,822 +27,924 0.14% 2,086,853
2020-03-04 2020-03-02 0.164 12,503,898 -969,889 0.14% 2,055,336
2020-03-03 2020-02-28 0.164 13,473,787 -969,888 0.16% 2,214,762
2020-02-27 2020-02-25 0.168 14,443,675 +46,540 0.17% 2,420,741
2020-02-25 2020-02-21 0.171 14,397,135 +18,616 0.17% 2,459,343
2020-02-24 2020-02-20 0.169 14,378,519 +18,616 0.17% 2,425,268
2020-02-19 2020-02-17 0.172 14,359,903 +279,238 0.17% 2,468,411
2020-02-14 2020-02-12 0.170 14,080,665 +619,910 0.16% 2,390,156
2020-02-12 2020-02-10 0.165 13,460,755 +418,857 0.16% 2,227,081
2020-02-10 2020-02-06 0.167 13,041,898 -27,924 0.15% 2,171,793
2020-02-06 2020-02-04 0.165 13,069,822 +621,772 0.15% 2,162,402
2020-02-04 2020-01-31 0.167 12,448,050 +1,861 0.14% 2,072,903
2020-02-03 2020-01-30 0.163 12,446,189 +14,893 0.14% 2,032,478
2020-01-31 2020-01-29 0.171 12,431,296 +18,616 0.14% 2,123,535
2020-01-23 2020-01-21 0.187 12,412,680 -27,924 0.14% 2,320,389
2020-01-15 2020-01-13 0.189 12,440,604 -457,951 0.14% 2,352,340
2020-01-13 2020-01-09 0.186 12,898,555 -1,230,511 0.15% 2,397,359
2020-01-10 2020-01-08 0.188 14,129,066 +446,781 0.16% 2,656,424
2020-01-09 2020-01-07 0.186 13,682,285 +642,249 0.16% 2,543,025
2020-01-08 2020-01-06 0.183 13,040,036 +327,640 0.15% 2,381,627
2020-01-07 2020-01-03 0.184 12,712,396 +271,792 0.15% 2,335,444
2019-12-30 2019-12-24 0.177 12,440,604 -173,128 0.14% 2,205,319
2019-12-27 2019-12-20 0.184 12,613,732 +173,128 0.15% 2,317,318
2019-12-13 2019-12-11 0.173 12,440,604 +37,232 0.14% 2,151,856
2019-11-27 2019-11-25 0.177 12,403,372 -76,326 0.14% 2,198,719
2019-11-21 2019-11-19 0.179 12,479,698 +83,772 0.14% 2,239,064
2019-11-07 2019-11-05 0.184 12,395,926 -18,616 0.14% 2,277,304
2019-10-14 2019-10-10 0.184 12,414,542 -184,297 0.14% 2,280,724
2019-10-11 2019-10-09 0.188 12,598,839 -22,339 0.15% 2,368,724
2019-10-09 2019-10-04 0.194 12,621,178 +202,913 0.15% 2,454,282
2019-10-03 2019-09-30 0.185 12,418,265 -7,446 0.14% 2,294,750
2019-10-02 2019-09-27 0.187 12,425,711 -24,201 0.14% 2,322,825
2019-09-26 2019-09-24 0.186 12,449,912 +40,955 0.14% 2,313,973
2019-09-25 2019-09-23 0.183 12,408,957 -122,865 0.14% 2,266,367
2019-09-23 2019-09-19 0.183 12,531,822 +31,647 0.14% 2,288,807
2019-09-19 2019-09-17 0.186 12,500,175 +89,356 0.14% 2,323,315
2019-09-16 2019-09-12 0.188 12,410,819 -61,432 0.14% 2,333,374
2019-09-13 2019-09-11 0.191 12,472,251 -134,035 0.14% 2,385,123
2019-09-12 2019-09-10 0.180 12,606,286 +195,467 0.15% 2,275,319
2019-09-11 2019-09-09 0.183 12,410,819 -27,924 0.14% 2,266,707
2019-09-10 2019-09-06 0.186 12,438,743 +338,810 0.14% 2,311,897
2019-09-02 2019-08-29 0.173 12,099,933 -7,447 0.14% 2,092,930
2019-08-27 2019-08-23 0.177 12,107,380 +7,447 0.14% 2,146,249
2019-07-17 2019-07-15 0.202 12,099,933 -3,723 0.14% 2,443,919
2019-07-16 2019-07-12 0.203 12,103,656 +368,595 0.14% 2,457,674
2019-07-09 2019-07-05 0.215 11,735,061 -52,125 0.14% 2,521,513
2019-07-08 2019-07-04 0.219 11,787,186 +55,848 0.14% 2,583,368
2019-05-31 2019-05-29 0.225 11,731,338 +589,514 0.14% 2,640,814
2019-05-27 2019-05-23 0.223 11,141,824 +45,969 0.14% 2,482,903
2019-05-23 2019-05-21 0.221 11,095,855 +652,408 0.13% 2,447,556
2019-05-10 2019-05-08 0.260 10,443,447 +1,504,604 0.13% 2,717,121
2019-05-08 2019-05-06 0.267 8,938,843 -45,969 0.11% 2,386,330
2019-05-02 2019-04-29 0.288 8,984,812 +19,449 0.11% 2,591,710
2019-04-30 2019-04-26 0.288 8,965,363 +153,820 0.11% 2,586,100
2019-04-29 2019-04-25 0.278 8,811,543 +677,160 0.11% 2,452,022
2019-04-16 2019-04-12 0.317 8,134,383 -19,448 0.10% 2,576,439
2019-04-12 2019-04-10 0.275 8,153,831 +645,335 0.10% 2,241,327
2019-04-04 2019-04-02 0.261 7,508,496 +1,768 0.09% 1,962,014
2019-04-02 2019-03-29 0.257 7,506,728 +45,969 0.09% 1,927,586
2019-03-21 2019-03-19 0.258 7,460,759 +1,768 0.09% 1,924,222
2019-03-15 2019-03-13 0.267 7,458,991 -571,078 0.09% 1,991,266
2019-03-12 2019-03-08 0.274 8,030,069 +434,939 0.10% 2,198,224
2019-03-11 2019-03-07 0.279 7,595,130 +1,768 0.09% 2,122,117
2019-03-08 2019-03-06 0.294 7,593,362 -689,537 0.09% 2,233,288
2019-03-07 2019-03-05 0.278 8,282,899 +1,073,202 0.10% 2,304,914
2019-03-06 2019-03-04 0.278 7,209,697 +463,228 0.09% 2,006,270
2019-03-05 2019-03-01 0.282 6,746,469 +49,505 0.08% 1,900,260
2019-03-01 2019-02-27 0.266 6,696,964 +192,716 0.08% 1,780,258
2019-02-28 2019-02-26 0.262 6,504,248 -3,536 0.08% 1,706,956
2019-02-26 2019-02-22 0.288 6,507,784 +17,681 0.08% 1,877,200
2019-02-25 2019-02-21 0.288 6,490,103 -31,825 0.08% 1,872,100
2019-02-19 2019-02-15 0.227 6,521,928 +1,331,336 0.08% 1,482,891
2019-02-15 2019-02-13 0.233 5,190,592 +35,361 0.06% 1,209,543
2019-02-13 2019-02-11 0.231 5,155,231 -1,326,032 0.06% 1,189,640
2019-02-12 2019-02-08 0.235 6,481,263 -35,361 0.08% 1,524,966
2019-02-01 2019-01-30 0.226 6,516,624 +35,361 0.08% 1,474,314
2019-01-29 2019-01-25 0.230 6,481,263 -129,067 0.08% 1,488,308
2019-01-25 2019-01-23 0.216 6,610,330 +44,201 0.08% 1,428,215
2019-01-14 2019-01-10 0.215 6,566,129 +15,912 0.08% 1,411,238
2018-12-10 2018-12-06 0.218 6,550,217 +19,449 0.08% 1,430,047
2018-11-29 2018-11-27 0.229 6,530,768 +10,608 0.08% 1,492,289
2018-11-22 2018-11-20 0.230 6,520,160 +17,680 0.08% 1,497,240
2018-11-21 2018-11-19 0.230 6,502,480 +541,022 0.08% 1,493,180
2018-11-16 2018-11-14 0.242 5,961,458 +21,216 0.07% 1,443,123
2018-11-13 2018-11-09 0.230 5,940,242 -2,917,271 0.07% 1,364,072
2018-11-12 2018-11-08 0.240 8,857,513 +229,846 0.11% 2,124,149
2018-11-08 2018-11-06 0.214 8,627,667 -5,304 0.10% 1,844,558
2018-11-06 2018-11-02 0.216 8,632,971 -79,562 0.10% 1,865,223
2018-11-05 2018-11-01 0.207 8,712,533 +1,076,738 0.11% 1,803,569
2018-11-02 2018-10-31 0.205 7,635,795 +3,718,194 0.09% 1,563,400
2018-10-25 2018-10-23 0.206 3,917,601 +3,536 0.05% 806,545
2018-10-18 2018-10-15 0.201 3,914,065 +26,521 0.05% 788,107
2018-10-10 2018-10-08 0.232 3,887,544 +526,877 0.05% 901,501
2018-10-09 2018-10-05 0.238 3,360,667 +3,536 0.04% 798,329
2018-10-08 2018-10-04 0.248 3,357,131 +7,072 0.04% 831,667
2018-10-04 2018-10-02 0.267 3,350,059 +44,201 0.04% 894,338
2018-09-12 2018-09-10 0.243 3,305,858 -40,665 0.04% 804,007
2018-09-10 2018-09-06 0.268 3,346,523 +22,984 0.04% 897,180
2018-09-07 2018-09-05 0.252 3,323,539 -127,299 0.04% 838,384
2018-09-06 2018-09-04 0.283 3,450,838 +134,372 0.04% 975,892
2018-08-29 2018-08-27 0.212 3,316,466 +10,608 0.04% 701,543
2018-06-21 2018-06-19 0.328 3,305,858 -44,201 0.04% 1,084,475
2018-04-18 2018-04-16 0.390 3,350,059 -5,304 0.04% 1,307,401
2018-04-04 2018-03-29 0.373 3,355,363 -1,768 0.04% 1,252,537
2018-03-29 2018-03-27 0.379 3,357,131 +353,608 0.04% 1,272,185
2018-03-26 2018-03-22 0.413 3,003,523 +355,377 0.04% 1,240,112
2018-03-23 2018-03-21 0.436 2,648,146 +353,608 0.03% 1,153,294
2018-03-22 2018-03-20 0.441 2,294,538 +736,892 0.03% 1,012,272
2018-02-12 2018-02-08 0.481 1,557,646 +5,304 0.02% 748,850
2018-02-08 2018-02-06 0.492 1,552,342 +417,259 0.02% 763,860
2018-01-24 2018-01-22 0.656 1,135,083 +5,304 0.02% 744,720
2018-01-18 2018-01-16 0.667 1,129,779 +5,304 0.02% 754,020
2018-01-08 2018-01-04 0.577 1,124,475 -1,768 0.02% 648,720
2018-01-05 2018-01-03 0.537 1,126,243 +118,459 0.02% 605,150
2018-01-03 2017-12-29 0.532 1,007,784 +5,304 0.02% 535,800
2017-12-21 2017-12-19 0.481 1,002,480 +777,939 0.02% 481,950
2017-12-20 2017-12-18 0.498 224,541 +88,402 0.00% 111,760
2017-12-08 2017-12-06 0.481 136,139 +1,768 0.00% 65,450
2017-12-06 2017-12-04 0.532 134,371 -159,124 0.00% 71,440
2017-12-04 2017-11-30 0.526 293,495 +164,428 0.01% 154,380
2017-12-01 2017-11-29 0.560 129,067 +93,706 0.00% 72,270
2017-11-23 2017-11-21 0.554 35,361 +8,840 0.00% 19,600
2017-11-15 2017-11-13 0.667 26,521 +5,304 0.00% 17,700
2017-11-06 2017-11-02 0.667 21,217 +12,377 0.00% 14,160
2017-10-30 2017-10-26 0.588 8,840 -21,217 0.00% 5,200
2017-10-25 2017-10-23 0.611 30,057 -3,536 0.00% 18,360
2017-10-24 2017-10-20 0.588 33,593 +15,913 0.00% 19,760
2017-10-04 2017-09-29 0.656 17,680 -38,897 0.00% 11,600
2017-10-03 2017-09-28 0.690 56,577 -28,289 0.00% 39,040
2017-09-27 2017-09-25 0.747 84,866 -358,913 0.00% 63,360
2017-09-26 2017-09-22 0.826 443,779 +380,129 0.01% 366,460
2017-09-25 2017-09-21 0.713 63,650 -274,046 0.00% 45,360
2017-09-22 2017-09-20 0.747 337,696 +332,392 0.01% 252,120
2017-09-19 2017-09-15 0.413 5,304 -3,536 0.00% 2,190
2017-09-06 2017-09-04 0.419 8,840 +8,840 0.00% 3,700
2017-04-26 2017-04-24 0.475 0 -1,768
2017-04-20 2017-04-18 0.492 1,768 +1,768 0.00% 870
2017-03-31 2017-03-29 0.520 0 -8,840
2017-03-30 2017-03-28 0.520 8,840 +8,840 0.00% 4,600
2017-03-29 2017-03-27 0.520 0 -12,376
2017-03-15 2017-03-13 0.532 12,376 +1,768 0.00% 6,580
2017-02-22 2017-02-20 0.560 10,608 +1,768 0.00% 5,940
2017-02-16 2017-02-14 0.588 8,840 -70,722 0.00% 5,200
2017-02-14 2017-02-10 0.577 79,562 -176,804 0.00% 45,900
2017-02-06 2017-02-02 0.560 256,366 +104,314 0.01% 143,550
2017-02-02 2017-01-27 0.566 152,052 +17,681 0.00% 86,000
2017-01-25 2017-01-23 0.600 134,371 +125,531 0.00% 80,560
2017-01-20 2017-01-18 0.600 8,840 +3,536 0.00% 5,300
2017-01-12 2017-01-10 0.526 5,304 +5,304 0.00% 2,790
2016-08-01 2016-07-28 0.622 0 -1,768
2016-07-21 2016-07-19 0.600 1,768 +1,768 0.00% 1,060
2013-11-22 2013-11-20 0.424 0 -44,201
2013-11-21 2013-11-19 0.362 44,201 -180,340 0.00% 16,000
2013-11-20 2013-11-18 0.379 224,541 +224,541 0.01% 85,090
2012-11-16 2012-11-14 0.328 0 -176,804
2012-11-15 2012-11-13 0.288 176,804 +176,804 0.00% 51,000
2012-06-12 2012-06-08 0.251 0 -17,680
2012-06-08 2012-06-06 0.224 17,680 +14,144 0.00% 3,960
2012-06-07 2012-06-05 0.230 3,536 +3,536 0.00% 812
2007-06-26 2007-06-22 0.724 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top