History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 50,682,847 +0 0.54% 7,146,281
2025-10-13 2025-10-09 0.142 50,682,847 +0 0.54% 7,196,964
2025-10-10 2025-10-08 0.140 50,682,847 -11,186,000 0.54% 7,095,599
2025-10-09 2025-10-06 0.138 61,868,847 -4,224,000 0.67% 8,537,901
2025-10-08 2025-10-03 0.137 66,092,847 -8,238,000 0.71% 9,054,720
2025-10-06 2025-10-02 0.140 74,330,847 -16,110,000 0.80% 10,406,319
2025-10-03 2025-09-30 0.138 90,440,847 -3,750,000 0.97% 12,480,837
2025-10-02 2025-09-29 0.134 94,190,847 -9,034,000 1.01% 12,621,573
2025-09-30 2025-09-26 0.128 103,224,847 -1,450,000 1.11% 13,212,780
2025-09-29 2025-09-25 0.130 104,674,847 -6,616,000 1.13% 13,607,730
2025-09-26 2025-09-24 0.132 111,290,847 +700,000 1.20% 14,690,392
2025-09-23 2025-09-19 0.139 110,590,847 -644,000 1.19% 15,372,128
2025-09-22 2025-09-18 0.139 111,234,847 -500,000 1.20% 15,461,644
2025-09-19 2025-09-17 0.140 111,734,847 -900,000 1.20% 15,642,879
2025-09-18 2025-09-16 0.139 112,634,847 -8,166,000 1.21% 15,656,244
2025-09-17 2025-09-15 0.140 120,800,847 -13,462,000 1.30% 16,912,119
2025-09-16 2025-09-12 0.144 134,262,847 -8,850,000 1.44% 19,333,850
2025-09-15 2025-09-11 0.138 143,112,847 -6,974,000 1.54% 19,749,573
2025-09-12 2025-09-10 0.141 150,086,847 -12,706,000 1.61% 21,162,245
2025-09-09 2025-09-05 0.149 162,792,847 -1,532,000 1.75% 24,256,134
2025-09-08 2025-09-04 0.144 164,324,847 -180,000 1.77% 23,662,778
2025-09-05 2025-09-03 0.149 164,504,847 -9,586,000 1.77% 24,511,222
2025-09-04 2025-09-02 0.157 174,090,847 +400,000 1.87% 27,332,263
2025-09-02 2025-08-29 0.159 173,690,847 -36,758,000 1.87% 27,616,845
2025-09-01 2025-08-28 0.189 210,448,847 +1,400,000 2.26% 39,774,832
2025-08-29 2025-08-27 0.184 209,048,847 -200,000 2.25% 38,464,988
2025-08-28 2025-08-26 0.193 209,248,847 +1,000,000 2.25% 40,385,027
2025-08-27 2025-08-25 0.194 208,248,847 +40,000 2.24% 40,400,276
2025-08-21 2025-08-19 0.196 208,208,847 +40,000 2.24% 40,808,934
2025-08-20 2025-08-18 0.203 208,168,847 -4,420,000 2.24% 42,258,276
2025-07-29 2025-07-25 0.155 212,588,847 -30,000 2.29% 32,951,271
2025-07-25 2025-07-23 0.152 212,618,847 +1,500,000 2.29% 32,318,065
2025-07-23 2025-07-21 0.140 211,118,847 -30,000 2.27% 29,556,639
2025-07-22 2025-07-18 0.134 211,148,847 +30,000 2.27% 28,293,945
2025-07-21 2025-07-17 0.135 211,118,847 -400,000 2.27% 28,501,044
2025-07-18 2025-07-16 0.126 211,518,847 +30,000 2.27% 26,651,375
2025-07-16 2025-07-14 0.128 211,488,847 -6,546,000 2.27% 27,070,572
2025-07-15 2025-07-11 0.130 218,034,847 -7,372,000 2.34% 28,344,530
2025-07-14 2025-07-10 0.126 225,406,847 -4,930,000 2.42% 28,401,263
2025-07-11 2025-07-09 0.126 230,336,847 -6,392,000 2.48% 29,022,443
2025-07-10 2025-07-08 0.128 236,728,847 -5,030,000 2.54% 30,301,292
2025-07-09 2025-07-07 0.127 241,758,847 -1,596,000 2.60% 30,703,374
2025-07-08 2025-07-04 0.127 243,354,847 -2,236,000 2.62% 30,906,066
2025-07-07 2025-07-03 0.127 245,590,847 -4,038,000 2.64% 31,190,038
2025-07-04 2025-07-02 0.125 249,628,847 -8,104,000 2.68% 31,203,606
2025-07-03 2025-06-30 0.127 257,732,847 -11,862,000 2.77% 32,732,072
2025-07-02 2025-06-27 0.119 269,594,847 -5,200,000 2.90% 32,081,787
2025-06-30 2025-06-26 0.120 274,794,847 -4,734,000 2.95% 32,975,382
2025-06-27 2025-06-25 0.121 279,528,847 -6,080,000 3.00% 33,822,990
2025-06-26 2025-06-24 0.120 285,608,847 -3,180,000 3.07% 34,273,062
2025-06-25 2025-06-23 0.118 288,788,847 -1,050,000 3.10% 34,077,084
2025-06-24 2025-06-20 0.118 289,838,847 -3,982,000 3.12% 34,200,984
2025-06-23 2025-06-19 0.117 293,820,847 -3,474,000 3.16% 34,377,039
2025-06-20 2025-06-18 0.122 297,294,847 -5,766,000 3.20% 36,269,971
2025-06-19 2025-06-17 0.125 303,060,847 -4,762,000 3.26% 37,882,606
2025-06-18 2025-06-16 0.128 307,822,847 -5,778,000 3.31% 39,401,324
2025-06-17 2025-06-13 0.124 313,600,847 -12,434,000 3.37% 38,886,505
2025-06-16 2025-06-12 0.123 326,034,847 -3,600,000 3.50% 40,102,286
2025-06-13 2025-06-11 0.123 329,634,847 -3,000,000 3.54% 40,545,086
2025-06-12 2025-06-10 0.123 332,634,847 -1,100,000 3.58% 40,914,086
2025-06-11 2025-06-09 0.125 333,734,847 -6,742,000 3.59% 41,716,856
2025-06-10 2025-06-06 0.120 340,476,847 -2,640,000 3.66% 40,857,222
2025-06-09 2025-06-05 0.119 343,116,847 -3,934,000 3.69% 40,830,905
2025-06-06 2025-06-04 0.125 347,050,847 -4,700,000 3.73% 43,456,802
2025-06-05 2025-06-03 0.125 351,750,847 +6,767,285 3.78% 44,045,323
2025-06-04 2025-06-02 0.129 344,983,562 -9,165,500 3.87% 44,637,873
2025-06-03 2025-05-30 0.131 354,149,062 -18,139,333 3.97% 46,562,903
2025-06-02 2025-05-29 0.126 372,288,395 -5,109,833 4.18% 47,005,456
2025-05-30 2025-05-28 0.123 377,398,228 -2,278,917 4.23% 46,469,208
2025-05-29 2025-05-27 0.123 379,677,145 -3,135,667 4.26% 46,749,812
2025-05-28 2025-05-26 0.123 382,812,812 -4,883,666 4.29% 47,135,908
2025-05-27 2025-05-23 0.120 387,696,478 -2,587,500 4.35% 46,523,577
2025-05-26 2025-05-22 0.117 390,283,978 -1,797,834 4.38% 45,612,319
2025-05-23 2025-05-21 0.117 392,081,812 -3,649,333 4.40% 45,822,431
2025-05-22 2025-05-20 0.113 395,731,145 -1,686,667 4.44% 44,597,179
2025-05-21 2025-05-19 0.113 397,417,812 -2,225,250 4.46% 44,787,260
2025-05-19 2025-05-15 0.110 399,643,062 -622,916 4.48% 43,786,979
2025-05-16 2025-05-14 0.113 400,265,978 -3,220,000 4.49% 45,108,235
2025-05-15 2025-05-13 0.114 403,485,978 -2,443,750 4.53% 45,892,144
2025-05-14 2025-05-12 0.120 405,929,728 -10,062,500 4.55% 48,711,567
2025-05-13 2025-05-09 0.117 415,992,228 -1,418,334 4.67% 48,616,831
2025-05-12 2025-05-08 0.118 417,410,562 -2,827,083 4.68% 49,218,150
2025-05-09 2025-05-07 0.115 420,237,645 -1,033,083 4.71% 48,235,973
2025-04-17 2025-04-15 0.102 421,270,728 -191,667 4.73% 43,079,511
2025-03-12 2025-03-10 0.113 421,462,395 +287,500 4.73% 47,496,979
2025-03-04 2025-02-28 0.118 421,174,895 +287,500 4.72% 49,662,014
2025-02-27 2025-02-25 0.120 420,887,395 -1,437,500 4.72% 50,506,487
2025-02-03 2025-01-24 0.113 422,324,895 -1,671,333 4.74% 47,594,179
2025-01-27 2025-01-23 0.113 423,996,228 -1,033,084 4.76% 47,782,531
2025-01-22 2025-01-20 0.117 425,029,312 -1,686,666 4.77% 49,672,991
2025-01-21 2025-01-17 0.115 426,715,978 -933,417 4.79% 48,979,573
2025-01-20 2025-01-16 0.113 427,649,395 -2,648,833 4.80% 48,194,227
2025-01-17 2025-01-15 0.115 430,298,228 -507,917 4.83% 49,390,753
2025-01-16 2025-01-14 0.118 430,806,145 -2,418,833 4.83% 50,797,664
2025-01-15 2025-01-13 0.117 433,224,978 -1,640,667 4.86% 50,630,815
2025-01-14 2025-01-10 0.117 434,865,645 -3,099,250 4.88% 50,822,559
2025-01-13 2025-01-09 0.118 437,964,895 -4,600,000 4.91% 51,641,774
2025-01-10 2025-01-08 0.109 442,564,895 -3,641,667 4.96% 48,027,912
2025-01-09 2025-01-07 0.104 446,206,562 -2,204,166 5.00% 46,560,685
2025-01-08 2025-01-06 0.105 448,410,728 -210,834 5.03% 47,258,592
2025-01-07 2025-01-03 0.107 448,621,562 -1,542,916 5.03% 48,217,065
2025-01-06 2025-01-02 0.109 450,164,478 -479,167 5.05% 48,852,632
2025-01-03 2024-12-31 0.112 450,643,645 -1,150,000 5.05% 50,315,343
2025-01-02 2024-12-27 0.112 451,793,645 -2,347,917 5.07% 50,443,743
2024-12-30 2024-12-24 0.114 454,141,562 -299,000 5.09% 51,653,666
2024-12-27 2024-12-20 0.114 454,440,562 -891,250 5.10% 51,687,674
2024-12-23 2024-12-19 0.114 455,331,812 -768,583 5.11% 51,789,044
2024-12-20 2024-12-18 0.114 456,100,395 -513,667 5.12% 51,876,462
2024-12-19 2024-12-17 0.111 456,614,062 -617,166 5.12% 50,505,486
2024-12-18 2024-12-16 0.114 457,231,228 -636,334 5.13% 52,005,082
2024-12-17 2024-12-13 0.115 457,867,562 -655,500 5.14% 52,555,233
2024-12-16 2024-12-12 0.119 458,523,062 -929,583 5.14% 54,544,309
2024-12-13 2024-12-11 0.115 459,452,645 -703,417 5.15% 52,737,173
2024-12-12 2024-12-10 0.115 460,156,062 -2,990,000 5.16% 52,817,913
2024-12-11 2024-12-09 0.122 463,146,062 -1,054,166 5.19% 56,544,093
2024-12-09 2024-12-05 0.114 464,200,228 +47,916 5.21% 52,797,730
2024-12-03 2024-11-29 0.115 464,152,312 +383,334 5.21% 53,276,613
2024-12-02 2024-11-28 0.110 463,768,978 -553,917 5.20% 50,812,949
2024-11-29 2024-11-27 0.111 464,322,895 -2,817,500 5.21% 51,358,150
2024-11-28 2024-11-26 0.107 467,140,395 -3,287,083 5.24% 50,207,437
2024-11-27 2024-11-25 0.111 470,427,478 -1,364,667 5.28% 52,033,370
2024-11-26 2024-11-22 0.117 471,792,145 -4,486,917 5.29% 55,138,143
2024-11-25 2024-11-21 0.123 476,279,062 -1,397,250 5.34% 58,644,448
2024-11-01 2024-10-30 0.145 477,676,312 +539,207 5.36% 69,283,834
2024-10-17 2024-10-15 0.137 477,137,105 +19,166 5.35% 65,222,568
2024-10-14 2024-10-09 0.155 477,117,939 +191,667 5.35% 74,181,467
2024-10-10 2024-10-08 0.166 476,926,272 +153,333 5.35% 79,128,289
2024-10-09 2024-10-07 0.214 476,772,939 -369,916 5.35% 101,987,950
2024-10-04 2024-10-02 0.138 477,142,855 +9,441,500 5.35% 65,721,242
2024-10-03 2024-09-30 0.126 467,701,355 +2,089,166 5.25% 59,052,380
2024-10-02 2024-09-27 0.120 465,612,189 +47,917 5.22% 55,873,463
2024-09-27 2024-09-25 0.114 465,564,272 +95,833 5.22% 52,952,875
2024-09-25 2024-09-23 0.104 465,468,439 +349,238 5.22% 48,570,620
2024-08-28 2024-08-26 0.128 465,119,201 -3,833 5.22% 59,697,038
2024-07-09 2024-07-05 0.160 465,123,034 -268,334 5.22% 74,257,904
2024-07-04 2024-07-02 0.164 465,391,368 +191,667 5.22% 76,243,247
2024-07-03 2024-06-28 0.160 465,199,701 +161,000 5.22% 74,270,144
2024-07-02 2024-06-27 0.166 465,038,701 +191,667 5.22% 77,155,986
2024-06-27 2024-06-25 0.174 464,847,034 -65,167 5.21% 81,004,648
2024-06-25 2024-06-21 0.172 464,912,201 -95,833 5.21% 80,045,753
2024-06-21 2024-06-19 0.170 465,008,034 -134,167 5.22% 79,091,801
2024-06-20 2024-06-18 0.163 465,142,201 -287,500 5.22% 75,717,061
2024-06-18 2024-06-14 0.166 465,429,701 -191,667 5.22% 77,220,858
2024-06-17 2024-06-13 0.163 465,621,368 +191,667 5.22% 75,795,061
2024-06-12 2024-06-07 0.176 465,429,701 -191,667 5.22% 82,077,516
2024-06-11 2024-06-06 0.187 465,621,368 -11,500 5.22% 87,041,847
2024-06-07 2024-06-05 0.190 465,632,868 +13,380,255 5.22% 88,544,756
2024-06-05 2024-06-03 0.197 452,252,613 -1,323,590 5.22% 88,915,633
2024-06-04 2024-05-31 0.196 453,576,203 -9,214,871 5.24% 88,688,559
2024-05-24 2024-05-22 0.194 462,791,074 -9,302,366 5.34% 89,993,159
2024-05-23 2024-05-21 0.185 472,093,440 +55,848 5.45% 87,237,329
2024-05-14 2024-05-10 0.178 472,037,592 +46,540 5.45% 84,184,207
2024-05-10 2024-05-08 0.192 471,991,052 -3,114,440 5.45% 90,767,996
2024-05-09 2024-05-07 0.192 475,105,492 -8,915,155 5.49% 91,366,930
2024-05-08 2024-05-06 0.185 484,020,647 -616,186 5.59% 89,441,337
2024-05-06 2024-05-02 0.180 484,636,833 -1,861,590 5.60% 87,472,522
2024-05-03 2024-04-30 0.189 486,498,423 -1,001,536 5.62% 91,989,880
2024-04-30 2024-04-26 0.163 487,499,959 -930,795 5.63% 79,609,358
2024-04-29 2024-04-25 0.163 488,430,754 -5,579,185 5.64% 79,761,358
2024-04-26 2024-04-24 0.156 494,009,939 -18,616 5.70% 76,957,267
2024-04-25 2024-04-23 0.141 494,028,555 +148,927 5.71% 69,529,531
2024-04-23 2024-04-19 0.149 493,879,628 -521,245 5.70% 73,753,369
2024-04-22 2024-04-18 0.131 494,400,873 -651,556 5.71% 64,801,493
2024-03-28 2024-03-26 0.095 495,052,429 -930,795 5.72% 46,803,660
2024-01-30 2024-01-26 0.088 495,983,224 -16,755 5.73% 43,694,502
2023-12-05 2023-12-01 0.075 495,999,979 -372,318 5.73% 37,301,444
2023-11-28 2023-11-24 0.073 496,372,297 -465,397 5.73% 36,262,889
2023-11-27 2023-11-23 0.074 496,837,694 +837,715 5.74% 36,830,666
2023-11-14 2023-11-10 0.078 495,999,979 -659,003 5.73% 38,900,078
2023-10-24 2023-10-19 0.072 496,658,982 -1,870,898 5.74% 35,750,247
2023-08-31 2023-08-29 0.086 498,529,880 +504,491 5.76% 42,847,662
2023-08-25 2023-08-23 0.087 498,025,389 -504,491 5.75% 43,339,356
2023-04-21 2023-04-19 0.096 498,529,880 +342,533 5.76% 47,668,024
2023-04-20 2023-04-18 0.102 498,187,347 +122,865 5.75% 50,846,639
2023-03-15 2023-03-13 0.110 498,064,482 -22,339 5.75% 54,579,769
2023-03-07 2023-03-03 0.112 498,086,821 -255,038 5.75% 55,652,457
2023-03-03 2023-03-01 0.111 498,341,859 -1,500,442 5.75% 55,145,559
2023-03-01 2023-02-27 0.113 499,842,301 -93,079 5.77% 56,385,606
2023-02-28 2023-02-24 0.113 499,935,380 -1,224,926 5.77% 56,396,106
2023-02-23 2023-02-21 0.107 501,160,306 -93,080 5.79% 53,842,177
2023-02-20 2023-02-16 0.110 501,253,386 -389,072 5.79% 54,929,221
2023-02-02 2023-01-31 0.113 501,642,458 +558,477 5.79% 56,588,676
2023-02-01 2023-01-30 0.115 501,083,981 +93,079 5.79% 57,602,356
2022-12-09 2022-12-07 0.100 500,990,902 +372,318 5.79% 50,056,299
2022-12-07 2022-12-05 0.100 500,618,584 +1,675,431 5.78% 50,019,099
2022-11-04 2022-11-02 0.083 498,943,153 -9,308 5.76% 41,275,063
2022-08-15 2022-08-11 0.104 498,952,461 -18,615 5.76% 51,996,828
2022-08-10 2022-08-08 0.106 498,971,076 +947,549 5.76% 53,070,908
2022-08-05 2022-08-03 0.111 498,023,527 -307,163 5.75% 55,110,333
2022-08-04 2022-08-02 0.107 498,330,690 -640,386 5.75% 53,538,178
2022-08-02 2022-07-29 0.106 498,971,076 +93,079 5.76% 53,070,908
2022-04-13 2022-04-11 0.107 498,877,997 -465,397 5.76% 53,596,978
2022-03-17 2022-03-15 0.110 499,343,394 +372,318 5.77% 54,719,917
2022-01-06 2022-01-04 0.124 498,971,076 -465,398 5.76% 61,648,024
2022-01-04 2021-12-31 0.121 499,436,474 +465,398 5.77% 60,632,385
2021-12-21 2021-12-17 0.121 498,971,076 -65,155,652 5.76% 60,575,885
2021-12-03 2021-12-01 0.124 564,126,728 -46,540 6.51% 69,698,024
2021-11-12 2021-11-10 0.132 564,173,268 -465,397 6.52% 74,552,732
2021-11-05 2021-11-03 0.133 564,638,665 -186,159 6.52% 75,220,852
2021-10-20 2021-10-18 0.134 564,824,824 +186,159 6.52% 75,852,472
2021-09-27 2021-09-23 0.146 564,638,665 +279,238 6.52% 82,500,289
2021-09-16 2021-09-14 0.144 564,359,427 -93,079 6.52% 81,246,850
2021-09-14 2021-09-10 0.145 564,452,506 +465,397 6.52% 81,866,670
2021-09-13 2021-09-09 0.143 563,987,109 +109,834 6.51% 80,587,330
2021-09-06 2021-09-02 0.145 563,877,275 -470,982 6.51% 81,783,240
2021-09-02 2021-08-31 0.146 564,348,257 +470,982 6.52% 82,457,857
2021-08-26 2021-08-24 0.151 563,877,275 +288,547 6.51% 85,418,050
2021-08-25 2021-08-23 0.151 563,588,728 -474,706 6.51% 85,374,340
2021-08-23 2021-08-19 0.134 564,063,434 -186,159 6.51% 75,750,222
2021-08-20 2021-08-18 0.136 564,249,593 +186,159 6.52% 76,987,625
2021-08-19 2021-08-17 0.134 564,063,434 +279,239 6.51% 75,750,222
2021-08-18 2021-08-16 0.144 563,784,195 -93,080 6.51% 81,164,038
2021-08-11 2021-08-09 0.148 563,877,275 +465,398 6.51% 83,600,645
2021-08-09 2021-08-05 0.161 563,411,877 +465,397 6.51% 90,795,266
2021-08-03 2021-07-30 0.148 562,946,480 +93,080 6.50% 83,462,645
2021-07-20 2021-07-16 0.148 562,853,400 +930,795 6.50% 83,448,845
2021-04-16 2021-04-14 0.134 561,922,605 -493,322 6.49% 75,462,722
2021-03-03 2021-03-01 0.157 562,415,927 -132,172 6.49% 88,217,839
2021-02-26 2021-02-24 0.160 562,548,099 +93,079 6.50% 90,051,692
2021-02-25 2021-02-23 0.168 562,455,020 -93,079 6.50% 94,266,709
2021-02-24 2021-02-22 0.162 562,548,099 -1,828,082 6.50% 91,260,440
2021-02-22 2021-02-18 0.172 564,376,181 -852,608 6.52% 97,014,044
2021-02-19 2021-02-17 0.177 565,228,789 -93,080 6.53% 100,196,873
2021-02-18 2021-02-16 0.172 565,321,869 +186,159 6.53% 97,176,604
2021-02-09 2021-02-05 0.154 565,135,710 +93,080 6.53% 86,822,990
2021-02-02 2021-01-29 0.164 565,042,630 -139,619 6.53% 92,879,228
2021-02-01 2021-01-28 0.171 565,182,249 +93,079 6.53% 96,545,400
2021-01-29 2021-01-27 0.182 565,089,170 +2,699,306 6.53% 102,600,538
2021-01-26 2021-01-22 0.150 562,389,864 -355,564 6.49% 84,588,528
2021-01-25 2021-01-21 0.151 562,745,428 -389,072 6.50% 85,246,594
2021-01-22 2021-01-20 0.150 563,134,500 +837,715 6.50% 84,700,528
2021-01-18 2021-01-14 0.145 562,296,785 -465,397 6.49% 81,554,010
2021-01-13 2021-01-11 0.139 562,762,182 +465,397 6.50% 77,993,887
2021-01-12 2021-01-08 0.142 562,296,785 +93,080 6.49% 79,741,698
2021-01-11 2021-01-07 0.147 562,203,705 +9,308 6.49% 82,748,517
2021-01-08 2021-01-06 0.148 562,194,397 -93,080 6.49% 83,351,141
2021-01-07 2021-01-05 0.138 562,287,477 +83,772 6.49% 77,324,003
2021-01-06 2021-01-04 0.142 562,203,705 -679,481 6.49% 79,728,498
2021-01-05 2020-12-31 0.115 562,883,186 +65,434,890 6.50% 64,706,514
2020-12-28 2020-12-22 0.115 497,448,296 +930,795 5.74% 57,184,414
2020-12-23 2020-12-21 0.115 496,517,501 +1,861,590 5.73% 57,077,414
2020-12-22 2020-12-18 0.114 494,655,911 +968,027 5.71% 56,331,980
2020-12-21 2020-12-17 0.115 493,687,884 +867,501 5.70% 56,752,134
2020-12-16 2020-12-14 0.117 492,820,383 +1,440,871 5.69% 57,711,333
2020-11-27 2020-11-25 0.129 491,379,512 -465,398 5.67% 63,349,653
2020-11-26 2020-11-24 0.126 491,844,910 +93,080 5.68% 61,824,412
2020-11-24 2020-11-20 0.119 491,751,830 +11,169 5.68% 58,642,829
2020-11-23 2020-11-19 0.119 491,740,661 +307,163 5.68% 58,641,497
2020-11-19 2020-11-17 0.120 491,433,498 +465,397 5.68% 59,132,839
2020-11-18 2020-11-16 0.120 490,968,101 +930,795 5.67% 59,076,839
2020-11-16 2020-11-12 0.121 490,037,306 -186,159 5.66% 59,491,311
2020-11-13 2020-11-11 0.122 490,223,465 +850,747 5.66% 60,040,582
2020-11-04 2020-11-02 0.114 489,372,718 +930,795 5.65% 55,730,324
2020-11-02 2020-10-29 0.118 488,441,923 +288,546 5.64% 57,723,355
2020-10-30 2020-10-28 0.117 488,153,377 +465,398 5.64% 57,164,808
2020-10-28 2020-10-23 0.122 487,687,979 -325,779 5.63% 59,730,046
2020-10-21 2020-10-19 0.120 488,013,758 +822,823 5.64% 58,721,351
2020-10-19 2020-10-15 0.125 487,190,935 -232,698 5.63% 60,715,998
2020-09-29 2020-09-25 0.125 487,423,633 +93,079 5.63% 60,744,998
2020-09-28 2020-09-24 0.131 487,330,554 +465,398 5.63% 63,874,781
2020-09-23 2020-09-21 0.134 486,865,156 +469,120 5.62% 65,382,972
2020-09-21 2020-09-17 0.141 486,396,036 -748,359 5.62% 68,455,331
2020-09-16 2020-09-14 0.136 487,144,395 -861,916 5.63% 66,467,199
2020-09-10 2020-09-08 0.134 488,006,311 -34,936 5.64% 65,536,222
2020-09-09 2020-09-07 0.135 488,041,247 +930,795 5.64% 66,065,241
2020-09-08 2020-09-04 0.139 487,110,452 -87,494 5.63% 67,509,223
2020-09-04 2020-09-02 0.136 487,197,946 -93,080 5.63% 66,474,506
2020-09-03 2020-09-01 0.140 487,291,026 +744,636 5.63% 68,057,770
2020-09-02 2020-08-31 0.136 486,546,390 +93,080 5.62% 66,385,606
2020-08-31 2020-08-27 0.140 486,453,310 +93,079 5.62% 67,940,770
2020-08-28 2020-08-26 0.147 486,360,231 -55,848 5.62% 71,585,419
2020-08-24 2020-08-20 0.156 486,416,079 -1,370,130 5.62% 75,774,290
2020-08-19 2020-08-17 0.149 487,786,209 -55,848 5.63% 72,843,410
2020-08-18 2020-08-14 0.151 487,842,057 +111,696 5.63% 73,899,976
2020-08-17 2020-08-13 0.151 487,730,361 +722,297 5.63% 73,883,056
2020-08-12 2020-08-10 0.162 487,008,064 -1,731,279 5.62% 79,005,813
2020-08-05 2020-08-03 0.153 488,739,343 -558,477 5.64% 74,560,978
2020-07-29 2020-07-27 0.143 489,297,820 -372,318 5.65% 69,915,082
2020-07-28 2020-07-24 0.146 489,670,138 -558,477 5.65% 71,546,514
2020-07-27 2020-07-23 0.142 490,228,615 +465,398 5.66% 69,521,405
2020-07-21 2020-07-17 0.143 489,763,217 +1,163,493 5.66% 69,981,582
2020-07-16 2020-07-14 0.146 488,599,724 -1,005,258 5.64% 71,390,114
2020-07-13 2020-07-09 0.157 489,604,982 +930,795 5.65% 76,797,067
2020-07-10 2020-07-08 0.157 488,674,187 +1,172,801 5.64% 76,651,067
2020-07-08 2020-07-06 0.141 487,501,386 -673,895 5.63% 68,610,897
2020-07-07 2020-07-03 0.133 488,175,281 +543,584 5.64% 65,034,442
2020-06-26 2020-06-23 0.129 487,631,697 +465,398 5.63% 62,866,477
2020-06-24 2020-06-22 0.124 487,166,299 +93,079 5.63% 60,189,540
2020-06-22 2020-06-18 0.135 487,073,220 -558,477 5.62% 65,934,201
2020-06-17 2020-06-15 0.141 487,631,697 +186,159 5.63% 68,629,237
2020-06-12 2020-06-10 0.142 487,445,538 +558,477 5.63% 69,126,725
2020-06-09 2020-06-05 0.151 486,887,061 -109,834 5.62% 73,755,310
2020-06-08 2020-06-04 0.145 486,996,895 +407,689 5.62% 70,632,717
2020-06-05 2020-06-03 0.145 486,589,206 +465,397 5.62% 70,573,587
2020-05-29 2020-05-27 0.143 486,123,809 +465,398 5.61% 69,461,552
2020-05-28 2020-05-26 0.151 485,658,411 +279,238 5.61% 73,569,190
2020-05-26 2020-05-22 0.118 485,379,173 +93,080 5.61% 57,361,404
2020-05-25 2020-05-21 0.130 485,286,093 +372,318 5.60% 63,085,444
2020-05-22 2020-05-20 0.125 484,913,775 -1,452,041 5.60% 60,432,208
2020-05-21 2020-05-19 0.114 486,365,816 +1,008,982 5.62% 55,387,895
2020-04-24 2020-04-22 0.112 485,356,834 +443,059 5.60% 54,230,104
2020-04-15 2020-04-09 0.120 484,913,775 -489,599 5.60% 58,348,338
2020-03-25 2020-03-23 0.099 485,403,374 -558,477 5.61% 47,977,384
2020-03-18 2020-03-16 0.125 485,961,851 +1,861,590 5.61% 60,562,824
2020-03-17 2020-03-13 0.136 484,100,261 +617,024 5.59% 66,051,850
2020-03-11 2020-03-09 0.154 483,483,237 -325,778 5.58% 74,278,548
2020-03-10 2020-03-06 0.162 483,809,015 +1,360,822 5.59% 78,486,842
2020-03-09 2020-03-05 0.164 482,448,193 -121,003 5.57% 79,302,717
2020-03-06 2020-03-04 0.164 482,569,196 +279,239 5.57% 79,322,606
2020-03-05 2020-03-03 0.167 482,289,957 -279,239 5.57% 80,313,003
2020-03-04 2020-03-02 0.164 482,569,196 -372,318 5.57% 79,322,606
2020-03-03 2020-02-28 0.164 482,941,514 +403,965 5.58% 79,383,806
2020-02-26 2020-02-24 0.169 482,537,549 -930,795 5.57% 81,391,062
2020-02-18 2020-02-14 0.171 483,468,344 +186,159 5.58% 82,586,891
2020-02-17 2020-02-13 0.171 483,282,185 -962,442 5.58% 82,555,091
2020-02-10 2020-02-06 0.167 484,244,627 -37,232 5.59% 80,638,503
2020-02-03 2020-01-30 0.163 484,281,859 +2,326,988 5.59% 79,083,838
2020-01-31 2020-01-29 0.171 481,954,871 +962,442 5.57% 82,328,357
2020-01-17 2020-01-15 0.193 480,992,429 -93,080 5.55% 93,015,793
2020-01-15 2020-01-13 0.189 481,085,509 -93,079 5.56% 90,966,376
2020-01-13 2020-01-09 0.186 481,178,588 +121,003 5.56% 89,433,113
2020-01-10 2020-01-08 0.188 481,057,585 -329,501 5.56% 90,444,271
2020-01-09 2020-01-07 0.186 481,387,086 -465,398 5.56% 89,471,865
2020-01-08 2020-01-06 0.183 481,852,484 -279,238 5.56% 88,005,329
2020-01-06 2020-01-02 0.180 482,131,722 -446,782 5.57% 87,020,373
2019-12-30 2019-12-24 0.177 482,578,504 +279,239 5.57% 85,545,637
2019-12-27 2019-12-20 0.184 482,299,265 -186,159 5.57% 88,605,088
2019-12-23 2019-12-19 0.178 482,485,424 -94,941 5.57% 86,047,496
2019-12-20 2019-12-18 0.176 482,580,365 -463,536 5.57% 85,027,507
2019-12-19 2019-12-17 0.178 483,043,901 -93,080 5.58% 86,147,096
2019-12-16 2019-12-12 0.173 483,136,981 -930,795 5.58% 83,568,404
2019-12-13 2019-12-11 0.173 484,067,776 -55,848 5.59% 83,729,404
2019-12-10 2019-12-06 0.173 484,123,624 +614,325 5.59% 83,739,064
2019-12-05 2019-12-03 0.175 483,509,299 +93,080 5.58% 84,671,721
2019-11-22 2019-11-20 0.177 483,416,219 -93,080 5.58% 85,694,137
2019-11-21 2019-11-19 0.179 483,509,299 +93,080 5.58% 86,749,554
2019-11-18 2019-11-14 0.175 483,416,219 -558,477 5.58% 84,655,420
2019-11-13 2019-11-11 0.179 483,974,696 +837,715 5.59% 86,833,054
2019-11-08 2019-11-06 0.187 483,136,981 +558,477 5.58% 90,316,163
2019-11-06 2019-11-04 0.186 482,578,504 -558,477 5.57% 89,693,305
2019-11-01 2019-10-30 0.182 483,136,981 +930,795 5.58% 87,720,871
2019-10-31 2019-10-29 0.187 482,206,186 +558,477 5.57% 90,142,163
2019-10-28 2019-10-24 0.184 481,647,709 -186,159 5.56% 88,485,388
2019-10-25 2019-10-23 0.183 481,833,868 -558,477 5.56% 88,001,929
2019-10-22 2019-10-18 0.186 482,392,345 +93,080 5.57% 89,658,705
2019-10-17 2019-10-15 0.185 482,299,265 +930,795 5.57% 89,123,246
2019-10-15 2019-10-11 0.187 481,368,470 +465,397 5.56% 89,985,563
2019-10-14 2019-10-10 0.184 480,903,073 +93,080 5.55% 88,348,588
2019-10-11 2019-10-09 0.188 480,809,993 +93,079 5.55% 90,397,721
2019-10-10 2019-10-08 0.191 480,716,914 -171,522 5.55% 91,929,597
2019-10-09 2019-10-04 0.194 480,888,436 -372,318 5.55% 93,512,326
2019-10-08 2019-10-03 0.193 481,260,754 -770,698 5.56% 93,067,683
2019-10-02 2019-09-27 0.187 482,031,452 -189,882 5.57% 90,109,499
2019-09-27 2019-09-25 0.182 482,221,334 +307,162 5.57% 87,554,621
2019-09-26 2019-09-24 0.186 481,914,172 -307,162 5.57% 89,569,830
2019-09-24 2019-09-20 0.184 482,221,334 +279,238 5.57% 88,590,771
2019-09-20 2019-09-18 0.186 481,942,096 +93,080 5.57% 89,575,020
2019-09-16 2019-09-12 0.188 481,849,016 +93,079 5.56% 90,593,069
2019-09-13 2019-09-11 0.191 481,755,937 -93,079 5.56% 92,128,294
2019-09-11 2019-09-09 0.183 481,849,016 +93,079 5.56% 88,004,696
2019-09-10 2019-09-06 0.186 481,755,937 -279,238 5.56% 89,540,420
2019-09-09 2019-09-05 0.175 482,035,175 +182,435 5.57% 84,413,573
2019-09-05 2019-09-03 0.172 481,852,740 +93,080 5.56% 82,828,589
2019-09-04 2019-09-02 0.172 481,759,660 -93,080 5.56% 82,812,589
2019-09-02 2019-08-29 0.173 481,852,740 -93,079 5.56% 83,346,268
2019-08-27 2019-08-23 0.177 481,945,819 +93,079 5.57% 85,433,483
2019-08-22 2019-08-20 0.175 481,852,740 +186,159 5.56% 84,381,625
2019-08-20 2019-08-16 0.172 481,666,581 +279,239 5.56% 82,796,589
2019-08-19 2019-08-15 0.177 481,387,342 +139,619 5.56% 85,334,483
2019-08-15 2019-08-13 0.169 481,247,723 -623,633 5.56% 81,173,503
2019-08-08 2019-08-06 0.174 481,871,356 -169,404 5.56% 83,867,187
2019-08-07 2019-08-05 0.178 482,040,760 +1,861,590 5.57% 85,968,193
2019-08-06 2019-08-02 0.187 480,179,170 +2,047,749 5.55% 89,763,239
2019-08-01 2019-07-30 0.201 478,131,421 +215,944 5.52% 96,058,288
2019-07-31 2019-07-29 0.202 477,915,477 -93,079 5.52% 96,528,352
2019-07-29 2019-07-25 0.208 478,008,556 -744,636 5.52% 99,628,444
2019-07-26 2019-07-24 0.199 478,753,192 +96,802 5.53% 95,154,506
2019-07-24 2019-07-22 0.199 478,656,390 +182,436 5.53% 95,135,266
2019-07-23 2019-07-19 0.203 478,473,954 +93,080 5.53% 97,155,201
2019-07-22 2019-07-18 0.200 478,380,874 -279,239 5.52% 95,594,455
2019-07-18 2019-07-16 0.207 478,660,113 -93,079 5.53% 99,249,996
2019-07-17 2019-07-15 0.202 478,753,192 +284,823 5.53% 96,697,552
2019-07-15 2019-07-11 0.202 478,468,369 +186,159 5.53% 96,640,024
2019-07-09 2019-07-05 0.215 478,282,210 -139,619 5.52% 102,768,537
2019-07-08 2019-07-04 0.219 478,421,829 -1,861,590 5.52% 104,854,507
2019-07-03 2019-06-28 0.197 480,283,419 +930,795 5.55% 94,426,661
2019-07-02 2019-06-27 0.196 479,352,624 +930,795 5.54% 93,728,668
2019-06-28 2019-06-26 0.194 478,421,829 +186,159 5.52% 93,032,676
2019-06-27 2019-06-25 0.198 478,235,670 +2,792,385 5.52% 94,537,854
2019-06-25 2019-06-21 0.200 475,443,285 +930,795 5.49% 95,007,439
2019-06-24 2019-06-20 0.200 474,512,490 +186,159 5.48% 94,821,439
2019-06-21 2019-06-19 0.201 474,326,331 +93,079 5.48% 95,293,832
2019-06-20 2019-06-18 0.196 474,233,252 -186,159 5.48% 92,727,668
2019-06-19 2019-06-17 0.190 474,419,411 +1,768,511 5.48% 90,215,605
2019-06-18 2019-06-14 0.196 472,650,900 +930,795 5.46% 92,418,268
2019-06-14 2019-06-12 0.200 471,720,105 +186,159 5.45% 94,263,439
2019-06-13 2019-06-11 0.204 471,533,946 -186,159 5.45% 96,252,610
2019-06-12 2019-06-10 0.201 471,720,105 +465,397 5.45% 94,770,232
2019-06-10 2019-06-05 0.200 471,254,708 +1,815,051 5.44% 94,170,439
2019-06-06 2019-06-04 0.204 469,439,657 -279,239 5.42% 95,825,110
2019-06-05 2019-06-03 0.206 469,718,896 +1,990,040 5.42% 96,891,395
2019-06-04 2019-05-31 0.205 467,728,856 -186,159 5.40% 95,978,394
2019-05-31 2019-05-29 0.225 467,915,015 +23,513,317 5.40% 105,331,260
2019-05-30 2019-05-28 0.227 444,401,698 +176,805 5.40% 101,043,641
2019-05-27 2019-05-23 0.223 444,224,893 +176,804 5.40% 98,993,422
2019-05-24 2019-05-22 0.225 444,048,089 -176,804 5.40% 99,958,632
2019-05-23 2019-05-21 0.221 444,224,893 +1,768,042 5.40% 97,988,413
2019-05-22 2019-05-20 0.223 442,456,851 +972,424 5.38% 98,599,423
2019-05-21 2019-05-17 0.231 441,484,427 +1,838,764 5.37% 101,878,555
2019-05-20 2019-05-16 0.242 439,645,663 +1,326,033 5.35% 106,427,482
2019-05-10 2019-05-08 0.260 438,319,630 +88,402 5.33% 114,039,677
2019-05-09 2019-05-07 0.269 438,231,228 +88,402 5.33% 117,982,474
2019-05-08 2019-05-06 0.267 438,142,826 -335,928 5.33% 116,967,425
2019-05-07 2019-05-03 0.288 438,478,754 -176,805 5.33% 126,481,194
2019-05-06 2019-05-02 0.283 438,655,559 +35,361 5.33% 124,051,171
2019-05-02 2019-04-29 0.288 438,620,198 +265,207 5.33% 126,521,994
2019-04-29 2019-04-25 0.278 438,354,991 -2,229,502 5.33% 121,982,712
2019-04-26 2019-04-24 0.279 440,584,493 +107,850 5.36% 123,101,511
2019-04-25 2019-04-23 0.282 440,476,643 -2,563,662 5.36% 124,067,906
2019-04-24 2019-04-18 0.294 443,040,305 +442,011 5.39% 130,302,818
2019-04-23 2019-04-17 0.294 442,598,294 -663,016 5.38% 130,172,818
2019-04-18 2019-04-16 0.300 443,261,310 -44,201 5.39% 132,874,891
2019-04-17 2019-04-15 0.300 443,305,511 +397,809 5.39% 132,888,141
2019-04-16 2019-04-12 0.317 442,907,702 +176,805 5.39% 140,284,111
2019-04-15 2019-04-11 0.305 442,730,897 -1,591,239 5.38% 135,219,964
2019-04-12 2019-04-10 0.275 444,322,136 -88,402 5.40% 122,135,368
2019-04-10 2019-04-08 0.270 444,410,538 +88,402 5.40% 120,148,809
2019-04-09 2019-04-04 0.276 444,322,136 -795,619 5.40% 122,637,983
2019-04-08 2019-04-03 0.262 445,117,755 +176,804 5.41% 116,815,406
2019-04-04 2019-04-02 0.261 444,940,951 -265,206 5.41% 116,265,692
2019-04-03 2019-04-01 0.261 445,206,157 +88,402 5.41% 116,334,992
2019-04-02 2019-03-29 0.257 445,117,755 +88,402 5.41% 114,297,833
2019-04-01 2019-03-28 0.248 445,029,353 +88,402 5.41% 110,247,816
2019-03-28 2019-03-26 0.252 444,940,951 +1,105,027 5.41% 112,239,174
2019-03-25 2019-03-21 0.251 443,835,924 +93,706 5.40% 111,458,360
2019-03-22 2019-03-20 0.260 443,742,218 +884,022 5.40% 115,450,497
2019-03-21 2019-03-19 0.258 442,858,196 +70,721 5.38% 114,218,580
2019-03-19 2019-03-15 0.266 442,787,475 +176,805 5.38% 117,706,491
2019-03-15 2019-03-13 0.267 442,610,670 +88,402 5.38% 118,160,169
2019-03-12 2019-03-08 0.274 442,522,268 -1,768,043 5.38% 121,140,041
2019-03-11 2019-03-07 0.279 444,290,311 -661,248 5.40% 124,136,935
2019-03-08 2019-03-06 0.294 444,951,559 -2,627,312 5.41% 130,864,938
2019-03-07 2019-03-05 0.278 447,578,871 +88,403 5.44% 124,549,476
2019-03-06 2019-03-04 0.278 447,490,468 -1,250,007 5.44% 124,524,876
2019-03-01 2019-02-27 0.266 448,740,475 -88,402 5.46% 119,288,981
2019-02-28 2019-02-26 0.262 448,828,877 -795,619 5.46% 117,789,342
2019-02-26 2019-02-22 0.288 449,624,496 +855,233 5.47% 129,696,234
2019-02-25 2019-02-21 0.288 448,769,263 +212,165 5.46% 129,449,538
2019-02-22 2019-02-20 0.244 448,557,098 +88,402 5.45% 109,599,534
2019-02-21 2019-02-19 0.235 448,468,696 -229,845 5.45% 105,519,492
2019-02-20 2019-02-18 0.232 448,698,541 +88,402 5.46% 104,050,876
2019-02-19 2019-02-15 0.227 448,610,139 -265,206 5.45% 102,000,515
2019-02-15 2019-02-13 0.233 448,875,345 +88,402 5.46% 104,599,641
2019-02-14 2019-02-12 0.227 448,786,943 +229,845 5.46% 102,040,715
2019-02-11 2019-02-04 0.236 448,557,098 -298,003 5.45% 106,047,697
2019-01-31 2019-01-29 0.227 448,855,101 -442,011 5.46% 102,056,212
2019-01-29 2019-01-25 0.230 449,297,112 -229,846 5.46% 103,173,197
2019-01-28 2019-01-24 0.216 449,526,958 +229,846 5.47% 97,123,949
2018-12-27 2018-12-20 0.218 449,297,112 +229,845 5.46% 98,090,773
2018-12-19 2018-12-17 0.223 449,067,267 -229,845 5.46% 100,072,523
2018-12-04 2018-11-30 0.223 449,297,112 +44,201 5.46% 100,123,743
2018-11-27 2018-11-23 0.226 449,252,911 -1,326,032 5.46% 101,638,470
2018-11-23 2018-11-21 0.232 450,578,943 +229,845 5.48% 104,486,931
2018-11-20 2018-11-16 0.231 450,349,098 -26,520 5.48% 103,924,199
2018-11-16 2018-11-14 0.242 450,375,618 +44,201 5.48% 109,024,942
2018-11-12 2018-11-08 0.240 450,331,417 +1,555,878 5.48% 107,995,418
2018-11-09 2018-11-07 0.226 448,775,539 +88,402 5.46% 101,530,469
2018-11-08 2018-11-06 0.214 448,687,137 -229,846 5.46% 95,927,394
2018-11-07 2018-11-05 0.214 448,916,983 +884,022 5.46% 95,976,534
2018-11-06 2018-11-02 0.216 448,032,961 +884,021 5.45% 96,801,158
2018-11-05 2018-11-01 0.207 447,148,940 -229,846 5.44% 92,563,660
2018-11-02 2018-10-31 0.205 447,378,786 +11,810,526 5.44% 91,599,095
2018-11-01 2018-10-30 0.204 435,568,260 -88,402 5.30% 88,688,223
2018-10-26 2018-10-24 0.206 435,656,662 +265,207 5.30% 89,691,847
2018-10-25 2018-10-23 0.206 435,391,455 +229,845 5.29% 89,637,247
2018-10-24 2018-10-22 0.216 435,161,610 +21,217 5.29% 94,020,198
2018-10-23 2018-10-19 0.206 435,140,393 +857,500 5.29% 89,585,559
2018-10-16 2018-10-12 0.210 434,282,893 +353,609 5.28% 91,374,053
2018-10-09 2018-10-05 0.238 433,929,284 +442,011 5.28% 103,080,253
2018-10-08 2018-10-04 0.248 433,487,273 +265,206 5.27% 107,388,478
2018-10-05 2018-10-03 0.265 433,222,067 +13,380,548 5.27% 114,673,653
2018-10-04 2018-10-02 0.267 419,841,519 -13,901 5.10% 112,081,674
2018-10-03 2018-09-28 0.251 419,855,420 -265,207 5.11% 105,436,252
2018-10-02 2018-09-27 0.255 420,120,627 +1,785,282 5.11% 106,928,567
2018-09-18 2018-09-14 0.264 418,335,345 -176,805 5.09% 110,259,927
2018-09-14 2018-09-12 0.235 418,512,150 +353,609 5.09% 98,471,063
2018-09-10 2018-09-06 0.268 418,158,541 -1,149,228 5.08% 112,105,402
2018-09-07 2018-09-05 0.252 419,307,769 +221,005 5.10% 105,773,042
2018-09-06 2018-09-04 0.283 419,086,764 +486,212 5.10% 118,517,143
2018-09-05 2018-09-03 0.216 418,600,552 -353,608 5.09% 90,442,047
2018-09-04 2018-08-31 0.216 418,954,160 -44,202 5.09% 90,518,447
2018-08-08 2018-08-06 0.213 418,998,362 +88,403 5.09% 89,106,092
2018-07-30 2018-07-26 0.261 418,909,959 +265,206 5.09% 109,463,640
2018-07-26 2018-07-24 0.266 418,644,753 -44,201 5.09% 111,288,615
2018-07-19 2018-07-17 0.265 418,688,954 -707,217 5.09% 110,826,746
2018-07-05 2018-07-03 0.276 419,396,171 -44,201 5.10% 115,758,132
2018-06-19 2018-06-14 0.356 419,440,372 -88,402 5.10% 149,457,600
2018-06-11 2018-06-07 0.373 419,528,774 +176,804 5.10% 156,607,629
2018-06-08 2018-06-06 0.373 419,351,970 -176,804 5.10% 156,541,629
2018-06-05 2018-06-01 0.356 419,528,774 +88,402 5.10% 149,489,100
2018-06-04 2018-05-31 0.356 419,440,372 -88,402 5.10% 149,457,600
2018-05-29 2018-05-25 0.373 419,528,774 +44,201 5.10% 156,607,629
2018-05-24 2018-05-21 0.362 419,484,573 -894,011 5.10% 151,845,943
2018-05-23 2018-05-18 0.362 420,378,584 -2,975,616 5.11% 152,169,559
2018-05-17 2018-05-15 0.368 423,354,200 +176,804 5.15% 155,641,159
2018-05-11 2018-05-09 0.373 423,177,396 +44,201 5.15% 157,969,638
2018-04-17 2018-04-13 0.402 423,133,195 +380,129 5.14% 169,919,285
2018-04-16 2018-04-12 0.402 422,753,066 +415,490 5.14% 169,766,635
2018-04-13 2018-04-11 0.390 422,337,576 +176,805 5.14% 164,822,326
2018-04-12 2018-04-10 0.390 422,160,771 -265,207 5.13% 164,753,326
2018-04-11 2018-04-09 0.373 422,425,978 -44,201 5.14% 157,689,138
2018-04-09 2018-04-04 0.362 422,470,179 +424,331 5.14% 152,926,679
2018-03-28 2018-03-26 0.390 422,045,848 +88,402 5.13% 164,708,476
2018-03-27 2018-03-23 0.379 421,957,446 +176,804 5.13% 159,900,817
2018-03-26 2018-03-22 0.413 421,780,642 +2,957,936 5.13% 174,147,294
2018-03-22 2018-03-20 0.441 418,822,706 +6,002,393 5.09% 184,770,250
2018-03-21 2018-03-19 0.436 412,820,313 +176,804 5.02% 179,787,300
2018-03-12 2018-03-08 0.464 412,643,509 +70,722 5.02% 191,379,800
2018-03-09 2018-03-07 0.464 412,572,787 +1,105,026 5.02% 191,347,000
2018-03-08 2018-03-06 0.481 411,467,761 -114,922 5.00% 197,816,250
2018-03-07 2018-03-05 0.441 411,582,683 -44,202 5.00% 181,576,200
2018-03-02 2018-02-28 0.452 411,626,885 +8,841 5.00% 186,252,000
2018-03-01 2018-02-27 0.464 411,618,044 +79,562 5.00% 190,904,200
2018-02-28 2018-02-26 0.447 411,538,482 +44,201 5.00% 183,884,350
2018-02-27 2018-02-23 0.447 411,494,281 +109,618 5.00% 183,864,600
2018-02-26 2018-02-22 0.430 411,384,663 -114,922 5.00% 176,835,280
2018-02-21 2018-02-15 0.447 411,499,585 -44,202 5.00% 183,866,970
2018-02-20 2018-02-13 0.458 411,543,787 -139,675 5.00% 188,542,080
2018-02-13 2018-02-09 0.458 411,683,462 -44,201 5.01% 188,606,070
2018-02-09 2018-02-07 0.486 411,727,663 +44,201 5.01% 200,269,920
2018-02-08 2018-02-06 0.492 411,683,462 -530,413 5.01% 202,576,890
2018-02-06 2018-02-02 0.554 412,213,875 +88,402 8.45% 228,484,060
2018-02-05 2018-02-01 0.566 412,125,473 -7,072 8.45% 233,097,000
2018-02-02 2018-01-31 0.600 412,132,545 +44,201 8.45% 247,087,060
2018-02-01 2018-01-30 0.633 412,088,344 +70,722 8.45% 261,045,120
2018-01-31 2018-01-29 0.656 412,017,622 +166,196 8.44% 270,321,760
2018-01-30 2018-01-26 0.690 411,851,426 +2,254,255 8.44% 284,189,240
2018-01-29 2018-01-25 0.645 409,597,171 -8,841 8.39% 264,100,380
2018-01-26 2018-01-24 0.656 409,606,012 -45,969 8.39% 268,739,520
2018-01-25 2018-01-23 0.656 409,651,981 +1,752,131 8.40% 268,769,680
2018-01-24 2018-01-22 0.656 407,899,850 -97,243 8.36% 267,620,120
2018-01-23 2018-01-19 0.622 407,997,093 +88,402 8.36% 253,838,200
2018-01-22 2018-01-18 0.633 407,908,691 +636,496 8.36% 258,397,440
2018-01-19 2018-01-17 0.667 407,272,195 +132,603 8.35% 271,815,360
2018-01-18 2018-01-16 0.667 407,139,592 +235,150 8.34% 271,726,860
2018-01-17 2018-01-15 0.554 406,904,442 -88,402 8.34% 225,541,120
2018-01-16 2018-01-12 0.577 406,992,844 -44,201 8.34% 234,797,880
2018-01-15 2018-01-11 0.566 407,037,045 +132,603 8.34% 230,219,000
2018-01-10 2018-01-08 0.577 406,904,442 -113,155 8.34% 234,746,880
2018-01-09 2018-01-05 0.560 407,017,597 +88,402 8.34% 227,905,920
2018-01-08 2018-01-04 0.577 406,929,195 +486,212 8.34% 234,761,160
2018-01-05 2018-01-03 0.537 406,442,983 +88,402 8.33% 218,388,850
2018-01-04 2018-01-02 0.537 406,354,581 -221,005 8.33% 218,341,350
2018-01-02 2017-12-28 0.532 406,575,586 +44,201 8.33% 216,160,520
2017-12-29 2017-12-27 0.537 406,531,385 -176,804 8.33% 218,436,350
2017-12-28 2017-12-22 0.515 406,708,189 -176,805 8.34% 209,330,030
2017-12-27 2017-12-21 0.492 406,884,994 +44,201 8.34% 200,215,710
2017-12-22 2017-12-20 0.481 406,840,793 -44,201 8.34% 195,591,800
2017-12-19 2017-12-15 0.515 406,884,994 +44,201 8.34% 209,421,030
2017-12-18 2017-12-14 0.520 406,840,793 -26,520 8.34% 211,699,360
2017-12-15 2017-12-13 0.509 406,867,313 +265,206 8.34% 207,110,700
2017-12-14 2017-12-12 0.503 406,602,107 -106,082 8.33% 204,675,970
2017-12-13 2017-12-11 0.498 406,708,189 -176,805 8.34% 202,429,040
2017-12-08 2017-12-06 0.481 406,884,994 +176,805 8.34% 195,613,050
2017-12-07 2017-12-05 0.515 406,708,189 +221,005 8.34% 209,330,030
2017-12-04 2017-11-30 0.526 406,487,184 +415,490 8.33% 213,814,440
2017-12-01 2017-11-29 0.560 406,071,694 -79,562 8.32% 227,376,270
2017-11-29 2017-11-27 0.526 406,151,256 +442,011 8.32% 213,637,740
2017-11-28 2017-11-24 0.549 405,709,245 +88,402 8.31% 222,583,960
2017-11-27 2017-11-23 0.554 405,620,843 +88,402 8.31% 224,829,640
2017-11-24 2017-11-22 0.560 405,532,441 +618,815 8.31% 227,074,320
2017-11-23 2017-11-21 0.554 404,913,626 +176,804 8.30% 224,437,640
2017-11-20 2017-11-16 0.622 404,736,822 -79,562 8.29% 251,809,800
2017-11-17 2017-11-15 0.622 404,816,384 -44,201 8.30% 251,859,300
2017-11-16 2017-11-14 0.633 404,860,585 +88,402 8.30% 256,466,560
2017-11-15 2017-11-13 0.667 404,772,183 +70,722 8.30% 270,146,840
2017-11-13 2017-11-09 0.645 404,701,461 -176,804 8.29% 260,943,720
2017-11-10 2017-11-08 0.656 404,878,265 +88,402 8.30% 265,637,680
2017-11-09 2017-11-07 0.667 404,789,863 -265,206 8.30% 270,158,640
2017-11-07 2017-11-03 0.679 405,055,069 +221,005 8.30% 274,917,600
2017-11-06 2017-11-02 0.667 404,834,064 +132,603 8.30% 270,188,140
2017-11-03 2017-11-01 0.701 404,701,461 +1,547,038 8.29% 283,833,520
2017-11-01 2017-10-30 0.588 403,154,423 -221,006 8.26% 237,143,920
2017-10-31 2017-10-27 0.588 403,375,429 -88,402 8.27% 237,273,920
2017-10-30 2017-10-26 0.588 403,463,831 +353,609 8.27% 237,325,920
2017-10-27 2017-10-25 0.622 403,110,222 -88,403 8.26% 250,797,800
2017-10-26 2017-10-24 0.622 403,198,625 +132,604 8.26% 250,852,800
2017-10-25 2017-10-23 0.611 403,066,021 -88,402 8.26% 246,210,840
2017-10-24 2017-10-20 0.588 403,154,423 +97,242 8.26% 237,143,920
2017-10-19 2017-10-17 0.656 403,057,181 -530,413 8.26% 264,442,880
2017-10-18 2017-10-16 0.679 403,587,594 +44,201 8.27% 273,921,600
2017-10-17 2017-10-13 0.656 403,543,393 +88,402 8.27% 264,761,880
2017-10-16 2017-10-12 0.667 403,454,991 +106,083 8.27% 269,267,740
2017-10-13 2017-10-11 0.656 403,348,908 +159,124 8.27% 264,634,280
2017-10-12 2017-10-10 0.713 403,189,784 -107,851 8.26% 287,334,180
2017-10-10 2017-10-06 0.713 403,297,635 +479,140 8.27% 287,411,040
2017-10-09 2017-10-04 0.724 402,818,495 -291,727 8.26% 291,626,240
2017-10-06 2017-10-03 0.667 403,110,222 -159,124 8.26% 269,037,640
2017-10-04 2017-09-29 0.656 403,269,346 +88,402 8.26% 264,582,080
2017-10-03 2017-09-28 0.690 403,180,944 +114,923 8.26% 278,206,360
2017-09-29 2017-09-27 0.724 403,066,021 +150,283 8.26% 291,805,440
2017-09-28 2017-09-26 0.724 402,915,738 -88,402 8.26% 291,696,640
2017-09-27 2017-09-25 0.747 403,004,140 +132,603 8.26% 300,878,160
2017-09-26 2017-09-22 0.826 402,871,537 +325,320 8.26% 332,679,980
2017-09-25 2017-09-21 0.713 402,546,217 -1,564,718 8.25% 286,875,540
2017-09-22 2017-09-20 0.747 404,110,935 -212,165 8.28% 301,704,480
2017-09-18 2017-09-14 0.413 404,323,100 +176,805 8.29% 166,939,320
2017-08-21 2017-08-17 0.419 404,146,295 -44,202 8.28% 169,152,160
2017-08-15 2017-08-11 0.430 404,190,497 -88,402 8.28% 173,742,840
2017-08-07 2017-08-03 0.430 404,278,899 -17,680 8.29% 173,780,840
2017-06-26 2017-06-22 0.452 404,296,579 +44,201 8.29% 182,935,200
2017-06-12 2017-06-08 0.475 404,252,378 -88,402 8.28% 192,060,960
2017-06-02 2017-05-31 0.475 404,340,780 -3,536 8.29% 192,102,960
2017-06-01 2017-05-29 0.469 404,344,316 -491,516 8.29% 189,817,680
2017-05-25 2017-05-23 0.486 404,835,832 -88,402 8.30% 196,917,640
2017-05-23 2017-05-19 0.498 404,924,234 +618,815 8.30% 201,541,120
2017-05-12 2017-05-10 0.492 404,305,419 +176,804 8.29% 198,946,380
2017-05-09 2017-05-05 0.498 404,128,615 -88,402 8.28% 201,145,120
2017-05-08 2017-05-04 0.503 404,217,017 -88,402 8.28% 203,475,360
2017-04-25 2017-04-21 0.475 404,305,419 +44,201 8.29% 192,086,160
2017-04-18 2017-04-12 0.520 404,261,218 -88,402 8.28% 210,357,080
2017-04-05 2017-03-31 0.509 404,349,620 +88,402 8.29% 205,829,100
2017-03-24 2017-03-22 0.526 404,261,218 -401,346 8.28% 212,643,570
2017-03-23 2017-03-21 0.537 404,662,564 +401,346 8.29% 217,432,200
2017-03-10 2017-03-08 0.526 404,261,218 +88,402 8.28% 212,643,570
2017-02-24 2017-02-22 0.566 404,172,816 +88,402 8.28% 228,599,000
2017-02-17 2017-02-15 0.577 404,084,414 -795,619 8.28% 233,119,980
2017-02-14 2017-02-10 0.577 404,880,033 -88,402 8.30% 233,578,980
2017-02-13 2017-02-09 0.588 404,968,435 -413,722 8.30% 238,210,960
2017-02-03 2017-02-01 0.560 405,382,157 +88,402 8.31% 226,990,170
2017-02-01 2017-01-25 0.588 405,293,755 -884,022 8.31% 238,402,320
2017-01-24 2017-01-20 0.577 406,177,777 +88,403 8.32% 234,327,660
2017-01-20 2017-01-18 0.600 406,089,374 +396,041 8.32% 243,463,980
2017-01-19 2017-01-17 0.611 405,693,333 -88,402 8.31% 247,815,720
2017-01-17 2017-01-13 0.566 405,781,735 -26,521 8.32% 229,509,000
2017-01-16 2017-01-12 0.577 405,808,256 -132,603 8.32% 234,114,480
2017-01-11 2017-01-09 0.520 405,940,859 -88,402 8.32% 211,231,080
2017-01-06 2017-01-04 0.520 406,029,261 +88,402 8.32% 211,277,080
2017-01-05 2017-01-03 0.532 405,940,859 -88,402 8.32% 215,823,060
2016-12-15 2016-12-13 0.543 406,029,261 +88,402 8.32% 220,463,040
2016-12-13 2016-12-09 0.549 405,940,859 +88,402 8.32% 222,711,030
2016-12-12 2016-12-08 0.554 405,852,457 -88,402 8.32% 224,958,020
2016-12-09 2016-12-07 0.560 405,940,859 -132,603 8.32% 227,303,010
2016-12-08 2016-12-06 0.566 406,073,462 -884,021 8.32% 229,674,000
2016-12-02 2016-11-30 0.588 406,957,483 +171,500 8.34% 239,380,960
2016-12-01 2016-11-29 0.577 406,785,983 -162,660 8.34% 234,678,540
2016-11-24 2016-11-22 0.588 406,948,643 +1,126,243 8.34% 239,375,760
2016-11-23 2016-11-21 0.554 405,822,400 -88,402 8.32% 224,941,360
2016-11-18 2016-11-16 0.554 405,910,802 -2,652,064 8.32% 224,990,360
2016-11-04 2016-11-02 0.549 408,562,866 -884,022 8.37% 224,149,540
2016-10-31 2016-10-27 0.577 409,446,888 +265,207 8.39% 236,213,640
2016-10-26 2016-10-24 0.588 409,181,681 +1,768,042 8.39% 240,689,280
2016-10-12 2016-10-07 0.633 407,413,639 -35,360 8.35% 258,083,840
2016-10-11 2016-10-06 0.633 407,448,999 +88,402 8.35% 258,106,240
2016-10-05 2016-10-03 0.633 407,360,597 +35,361 8.35% 258,050,240
2016-09-28 2016-09-26 0.611 407,325,236 -31,825 8.35% 248,812,560
2016-09-26 2016-09-22 0.622 407,357,061 -65,418 8.35% 253,440,000
2016-09-20 2016-09-15 0.633 407,422,479 -88,402 8.35% 258,089,440
2016-09-15 2016-09-13 0.622 407,510,881 -88,402 8.35% 253,535,700
2016-09-13 2016-09-09 0.633 407,599,283 -2,210,054 8.35% 258,201,440
2016-09-12 2016-09-08 0.667 409,809,337 -353,608 8.40% 273,508,660
2016-09-07 2016-09-05 0.611 410,162,945 -221,005 8.41% 250,545,960
2016-09-02 2016-08-31 0.600 410,383,950 +2,652,064 8.41% 246,038,720
2016-08-23 2016-08-19 0.611 407,731,886 -121,995 8.36% 249,060,960
2016-08-19 2016-08-17 0.611 407,853,881 -44,201 8.36% 249,135,480
2016-08-15 2016-08-11 0.633 407,898,082 +486,212 8.36% 258,390,720
2016-08-12 2016-08-10 0.645 407,411,870 -44,202 8.35% 262,691,340
2016-08-11 2016-08-09 0.667 407,456,072 +88,403 8.35% 271,938,080
2016-08-10 2016-08-08 0.611 407,367,669 -44,201 8.35% 248,838,480
2016-08-09 2016-08-05 0.600 407,411,870 -114,923 8.35% 244,256,860
2016-08-08 2016-08-04 0.577 407,526,793 +88,402 8.35% 235,105,920
2016-08-04 2016-08-01 0.600 407,438,391 +44,201 8.35% 244,272,760
2016-08-01 2016-07-28 0.622 407,394,190 -132,603 8.35% 253,463,100
2016-07-29 2016-07-27 0.622 407,526,793 +88,402 8.35% 253,545,600
2016-07-28 2016-07-26 0.645 407,438,391 -88,402 8.35% 262,708,440
2016-07-27 2016-07-25 0.622 407,526,793 -44,201 8.35% 253,545,600
2016-07-22 2016-07-20 0.600 407,570,994 +88,402 8.35% 244,352,260
2016-07-19 2016-07-15 0.622 407,482,592 -88,402 8.35% 253,518,100
2016-07-18 2016-07-14 0.633 407,570,994 +44,201 8.35% 258,183,520
2016-07-15 2016-07-13 0.611 407,526,793 -44,201 8.35% 248,935,680
2016-06-29 2016-06-27 0.554 407,570,994 -442,011 8.35% 225,910,580
2016-06-28 2016-06-24 0.549 408,013,005 +397,810 8.36% 223,847,870
2016-06-24 2016-06-22 0.588 407,615,195 -884,022 8.35% 239,767,840
2016-06-22 2016-06-20 0.588 408,499,217 +44,201 8.37% 240,287,840
2016-06-17 2016-06-15 0.622 408,455,016 -17,680 8.37% 254,123,100
2016-06-07 2016-06-03 0.656 408,472,696 -44,201 8.37% 267,995,960
2016-06-02 2016-05-31 0.656 408,516,897 +88,402 8.37% 268,024,960
2016-05-25 2016-05-23 0.667 408,428,495 -26,521 8.37% 272,587,080
2016-05-23 2016-05-19 0.690 408,455,016 +26,521 8.37% 281,845,620
2016-05-19 2016-05-17 0.645 408,428,495 -88,402 8.37% 263,346,840
2016-05-18 2016-05-16 0.622 408,516,897 +88,402 8.37% 254,161,600
2016-04-29 2016-04-27 0.690 408,428,495 -88,402 8.37% 281,827,320
2016-04-27 2016-04-25 0.701 408,516,897 -88,402 8.37% 286,509,440
2016-04-26 2016-04-22 0.701 408,605,299 +44,201 8.37% 286,571,440
2016-04-22 2016-04-20 0.701 408,561,098 +318,247 8.37% 286,540,440
2016-04-21 2016-04-19 0.747 408,242,851 +44,201 8.37% 304,789,320
2016-04-13 2016-04-11 0.747 408,198,650 +44,202 8.37% 304,756,320
2016-04-01 2016-03-30 0.747 408,154,448 -300,568 8.36% 304,723,320
2016-03-31 2016-03-29 0.735 408,455,016 +300,568 8.37% 300,327,300
2016-03-23 2016-03-21 0.758 408,154,448 -44,202 8.36% 309,340,340
2016-03-21 2016-03-17 0.758 408,198,650 +44,202 8.37% 309,373,840
2016-03-17 2016-03-15 0.735 408,154,448 +44,201 8.36% 300,106,300
2016-03-14 2016-03-10 0.747 408,110,247 +88,402 8.36% 304,690,320
2016-03-10 2016-03-08 0.792 408,021,845 +44,201 8.36% 323,086,400
2016-03-09 2016-03-07 0.803 407,977,644 -88,402 8.36% 327,666,420
2016-03-04 2016-03-02 0.792 408,066,046 +88,402 8.36% 323,121,400
2016-03-01 2016-02-26 0.735 407,977,644 -35,361 8.36% 299,976,300
2016-02-25 2016-02-23 0.758 408,013,005 +70,722 8.36% 309,233,140
2016-02-23 2016-02-19 0.735 407,942,283 +17,680 8.36% 299,950,300
2016-02-19 2016-02-17 0.747 407,924,603 -44,201 8.36% 304,551,720
2016-02-18 2016-02-16 0.735 407,968,804 -97,242 8.36% 299,969,800
2016-02-17 2016-02-15 0.690 408,066,046 -88,402 8.36% 281,577,220
2016-02-05 2016-02-03 0.701 408,154,448 +141,443 8.36% 286,255,240
2016-02-04 2016-02-02 0.724 408,013,005 -53,041 8.36% 295,386,880
2016-02-03 2016-02-01 0.690 408,066,046 -44,201 8.36% 281,577,220
2016-02-02 2016-01-29 0.690 408,110,247 -88,403 8.36% 281,607,720
2016-01-29 2016-01-27 0.690 408,198,650 -88,402 8.37% 281,668,720
2016-01-25 2016-01-21 0.656 408,287,052 +26,521 8.37% 267,874,160
2016-01-22 2016-01-20 0.735 408,260,531 -229,846 8.37% 300,184,300
2016-01-20 2016-01-18 0.724 408,490,377 +88,403 8.37% 295,732,480
2016-01-19 2016-01-15 0.758 408,401,974 -88,403 8.37% 309,527,940
2016-01-18 2016-01-14 0.747 408,490,377 +26,521 8.37% 304,974,120
2016-01-12 2016-01-08 0.803 408,463,856 +53,041 8.37% 328,056,920
2015-12-29 2015-12-24 0.916 408,410,815 -132,603 8.37% 374,213,520
2015-12-21 2015-12-17 0.894 408,543,418 +88,402 8.37% 365,092,180
2015-12-15 2015-12-11 0.882 408,455,016 -102,546 8.37% 360,392,760
2015-12-14 2015-12-10 0.916 408,557,562 -35,361 8.37% 374,347,980
2015-12-11 2015-12-09 0.928 408,592,923 -132,603 8.37% 379,002,360
2015-12-10 2015-12-08 0.928 408,725,526 -884,022 8.38% 379,125,360
2015-12-08 2015-12-04 0.962 409,609,548 -1,821,084 8.39% 393,845,800
2015-12-07 2015-12-03 0.950 411,430,632 -468,531 8.43% 390,942,720
2015-12-04 2015-12-02 0.984 411,899,163 +88,402 8.44% 405,366,060
2015-12-03 2015-12-01 1.007 411,810,761 -132,603 8.44% 414,595,820
2015-12-02 2015-11-30 0.984 411,943,364 +176,804 8.44% 405,409,560
2015-12-01 2015-11-27 1.018 411,766,560 -28,289 8.44% 419,209,200
2015-11-30 2015-11-26 1.007 411,794,849 +44,201 8.44% 414,579,800
2015-11-26 2015-11-24 1.007 411,750,648 -442,010 8.44% 414,535,300
2015-11-25 2015-11-23 1.018 412,192,658 +88,402 8.45% 419,643,000
2015-11-24 2015-11-20 1.041 412,104,256 +44,201 8.45% 428,876,400
2015-11-18 2015-11-16 0.973 412,060,055 -44,201 8.44% 400,863,200
2015-11-17 2015-11-13 0.984 412,104,256 +44,201 8.45% 405,567,900
2015-11-12 2015-11-10 1.007 412,060,055 +44,201 8.44% 414,846,800
2015-11-09 2015-11-05 1.063 412,015,854 -8,840 8.44% 438,105,800
2015-11-06 2015-11-04 1.052 412,024,694 -123,763 8.44% 433,454,400
2015-11-04 2015-11-02 1.029 412,148,457 +79,562 8.45% 424,260,200
2015-11-03 2015-10-30 1.052 412,068,895 +369,521 8.45% 433,500,900
2015-11-02 2015-10-29 1.063 411,699,374 +514,500 8.44% 437,769,280
2015-10-30 2015-10-28 1.063 411,184,874 -35,361 8.43% 437,222,200
2015-10-29 2015-10-27 1.075 411,220,235 +106,083 8.43% 441,911,500
2015-10-28 2015-10-26 1.063 411,114,152 +480,908 8.43% 437,147,000
2015-10-26 2015-10-22 1.086 410,633,244 +79,561 8.42% 445,925,759
2015-10-22 2015-10-19 1.109 410,553,683 -114,922 8.41% 455,127,680
2015-10-20 2015-10-16 1.086 410,668,605 -106,083 8.42% 445,964,160
2015-10-19 2015-10-15 1.075 410,774,688 +353,609 8.42% 441,432,700
2015-10-16 2015-10-14 1.052 410,421,079 -88,402 8.41% 431,767,380
2015-10-15 2015-10-13 1.041 410,509,481 +88,402 8.41% 427,216,719
2015-10-13 2015-10-09 1.041 410,421,079 +1,370,233 8.41% 427,124,720
2015-10-12 2015-10-08 1.052 409,050,846 +601,134 8.38% 430,325,880
2015-10-09 2015-10-07 1.007 408,449,712 +353,609 8.37% 411,212,040
2015-10-07 2015-10-05 0.984 408,096,103 +442,011 8.36% 401,623,320
2015-10-06 2015-10-02 0.984 407,654,092 -132,604 8.35% 401,188,320
2015-10-05 2015-09-30 0.950 407,786,696 -839,820 8.36% 387,480,240
2015-10-02 2015-09-29 0.928 408,626,516 +512,733 8.37% 379,033,520
2015-09-25 2015-09-23 0.950 408,113,783 +442,010 8.36% 387,791,040
2015-09-24 2015-09-22 0.995 407,671,773 -150,283 8.35% 405,817,280
2015-09-22 2015-09-18 0.939 407,822,056 +176,804 8.36% 382,900,580
2015-09-18 2015-09-16 0.939 407,645,252 -114,923 8.35% 382,734,580
2015-09-17 2015-09-15 0.916 407,760,175 +88,402 8.36% 373,617,360
2015-09-11 2015-09-09 0.995 407,671,773 +17,681 8.35% 405,817,280
2015-09-07 2015-09-02 0.939 407,654,092 -265,207 8.35% 382,742,880
2015-09-02 2015-08-31 0.950 407,919,299 +26,521 8.36% 387,606,240
2015-09-01 2015-08-28 0.995 407,892,778 -167,964 8.36% 406,037,280
2015-08-31 2015-08-27 1.007 408,060,742 -654,176 8.36% 410,820,440
2015-08-28 2015-08-26 0.916 408,714,918 +884,021 8.38% 374,492,160
2015-08-27 2015-08-25 0.860 407,830,897 -4,151,364 8.36% 350,615,360
2015-08-25 2015-08-21 1.052 411,982,261 -35,361 8.44% 433,409,760
2015-08-21 2015-08-19 1.131 412,017,622 -26,521 8.44% 466,072,000
2015-08-20 2015-08-18 1.154 412,044,143 +221,006 8.44% 475,424,040
2015-08-19 2015-08-17 1.256 411,823,137 -77,794 8.44% 517,095,720
2015-08-18 2015-08-14 1.267 411,900,931 +256,366 8.44% 521,852,800
2015-08-17 2015-08-13 1.278 411,644,565 +44,201 8.44% 526,184,500
2015-08-14 2015-08-12 1.290 411,600,364 -1,299,511 8.44% 530,784,000
2015-08-13 2015-08-11 1.278 412,899,875 -272,279 8.46% 527,789,100
2015-08-12 2015-08-10 1.312 413,172,154 -91,938 8.47% 542,158,480
2015-08-11 2015-08-07 1.290 413,264,092 +1,449,795 8.47% 532,929,480
2015-08-10 2015-08-06 1.267 411,814,297 -265,206 8.44% 521,743,040
2015-08-07 2015-08-05 1.222 412,079,503 +212,165 8.45% 503,433,359
2015-08-05 2015-08-03 1.188 411,867,338 +35,361 8.44% 489,197,100
2015-07-31 2015-07-29 1.323 411,831,977 -44,202 8.44% 545,058,539
2015-07-30 2015-07-28 1.278 411,876,179 +627,656 8.44% 526,480,561
2015-07-29 2015-07-27 1.244 411,248,523 +150,283 8.43% 511,722,200
2015-07-28 2015-07-24 1.369 411,098,240 -19,448 8.43% 562,688,720
2015-07-27 2015-07-23 1.403 411,117,688 -104,315 8.43% 576,666,960
2015-07-24 2015-07-22 1.154 411,222,003 -97,242 8.43% 474,475,440
2015-07-23 2015-07-21 1.154 411,319,245 -88,402 8.43% 474,587,640
2015-07-20 2015-07-16 1.097 411,407,647 +97,242 8.43% 451,420,540
2015-07-17 2015-07-15 1.075 411,310,405 +132,603 8.43% 442,008,400
2015-07-16 2015-07-14 1.165 411,177,802 -97,242 8.43% 479,075,660
2015-07-15 2015-07-13 1.176 411,275,044 +10,608 8.43% 483,841,280
2015-07-14 2015-07-10 1.165 411,264,436 -477,371 8.43% 479,176,600
2015-07-13 2015-07-09 1.007 411,741,807 -1,175,749 8.44% 414,526,400
2015-07-10 2015-07-08 0.611 412,917,556 -362,449 8.46% 252,228,600
2015-07-09 2015-07-07 0.701 413,280,005 +2,926,111 8.47% 289,850,000
2015-07-08 2015-07-06 0.973 410,353,894 -17,680 8.41% 399,203,400
2015-07-07 2015-07-03 1.120 410,371,574 +53,041 8.41% 459,567,900
2015-07-06 2015-07-02 1.244 410,318,533 -1,768 8.41% 510,565,000
2015-07-03 2015-06-30 1.323 410,320,301 -26,521 8.41% 543,057,840
2015-07-02 2015-06-29 1.278 410,346,822 -3,518,405 8.41% 524,525,661
2015-06-30 2015-06-26 1.391 413,865,227 +199,789 8.48% 575,839,260
2015-06-29 2015-06-25 1.471 413,665,438 -229,845 8.48% 608,316,800
2015-06-26 2015-06-24 1.504 413,895,283 -106,083 8.48% 622,700,679
2015-06-25 2015-06-23 1.516 414,001,366 -8,840 8.48% 627,543,440
2015-06-24 2015-06-22 1.403 414,010,206 +327,088 8.48% 580,724,240
2015-06-23 2015-06-19 1.516 413,683,118 +212,165 8.48% 627,061,040
2015-06-22 2015-06-18 1.550 413,470,953 -26,521 8.47% 640,770,920
2015-06-19 2015-06-17 1.561 413,497,474 +106,083 8.47% 645,489,480
2015-06-18 2015-06-16 1.550 413,391,391 +74,258 8.47% 640,647,620
2015-06-17 2015-06-15 1.640 413,317,133 -118,459 8.47% 677,935,899
2015-06-16 2015-06-12 1.731 413,435,592 -397,810 8.47% 715,544,279
2015-06-15 2015-06-11 1.652 413,833,402 -433,170 8.48% 683,463,960
2015-06-12 2015-06-10 1.663 414,266,572 -159,124 8.49% 688,865,519
2015-06-11 2015-06-09 1.652 414,425,696 +114,922 8.49% 684,442,160
2015-06-10 2015-06-08 1.753 414,310,774 +565,774 8.49% 726,432,301
2015-06-09 2015-06-05 1.674 413,745,000 +813,300 8.48% 692,678,480
2015-06-08 2015-06-04 1.731 412,931,700 +574,614 8.46% 714,672,180
2015-06-05 2015-06-03 1.787 412,357,086 +247,526 8.45% 737,000,480
2015-06-04 2015-06-02 1.855 412,109,560 +120,227 8.45% 764,528,640
2015-06-02 2015-05-29 2.047 411,989,333 -687,769 8.44% 843,532,399
2015-06-01 2015-05-28 1.934 412,677,102 -512,732 8.46% 798,258,780
2015-05-29 2015-05-27 1.946 413,189,834 -44,201 8.47% 803,924,559
2015-05-28 2015-05-26 1.833 413,234,035 +963,583 8.47% 757,265,759
2015-05-27 2015-05-22 1.561 412,270,452 -217,469 8.45% 643,574,040
2015-05-26 2015-05-21 1.606 412,487,921 -125,531 8.45% 662,577,679
2015-05-22 2015-05-20 1.652 412,613,452 -68,954 8.46% 681,449,159
2015-05-21 2015-05-19 1.685 412,682,406 -654,176 8.46% 695,567,760
2015-05-20 2015-05-18 1.629 413,336,582 -300,567 8.47% 673,292,160
2015-05-19 2015-05-15 1.640 413,637,149 +256,366 8.48% 678,460,800
2015-05-18 2015-05-14 1.719 413,380,783 +44,201 8.47% 710,773,280
2015-05-15 2015-05-13 1.765 413,336,582 +231,614 8.47% 729,399,840
2015-05-14 2015-05-12 1.606 413,104,968 +159,124 8.47% 663,568,839
2015-05-13 2015-05-11 1.572 412,945,844 -8,841 8.46% 649,299,579
2015-05-12 2015-05-08 1.538 412,954,685 -176,804 8.46% 635,299,521
2015-05-11 2015-05-07 1.448 413,131,489 +1,732,682 8.47% 598,184,960
2015-05-08 2015-05-06 1.561 411,398,807 +1,154,532 8.43% 642,213,360
2015-05-07 2015-05-05 1.685 410,244,275 -1,384,378 8.41% 691,458,340
2015-05-06 2015-05-04 1.572 411,628,653 +44,201 8.44% 647,228,481
2015-05-05 2015-04-30 1.425 411,584,452 +8,841 8.44% 586,633,321
2015-05-04 2015-04-29 1.403 411,575,611 -68,954 8.43% 577,309,280
2015-04-30 2015-04-28 1.323 411,644,565 -1,446,259 8.44% 544,810,500
2015-04-29 2015-04-27 1.097 413,090,824 +28,289 8.47% 453,267,420
2015-04-28 2015-04-24 1.052 413,062,535 +44,201 8.47% 434,546,220
2015-04-27 2015-04-23 1.063 413,018,334 +459,691 8.46% 439,171,760
2015-04-24 2015-04-22 1.063 412,558,643 +1,301,279 8.46% 438,682,960
2015-04-22 2015-04-20 0.894 411,257,364 -53,041 8.43% 367,517,480
2015-04-21 2015-04-17 0.950 411,310,405 +53,041 8.43% 390,828,480
2015-04-20 2015-04-16 1.007 411,257,364 +8,841 8.43% 414,038,680
2015-04-17 2015-04-15 1.007 411,248,523 -79,562 8.43% 414,029,780
2015-04-16 2015-04-14 1.018 411,328,085 +1,520,517 8.43% 418,762,800
2015-04-15 2015-04-13 1.075 409,807,568 +820,371 8.40% 440,393,399
2015-04-14 2015-04-10 1.075 408,987,197 -415,490 8.38% 439,511,800
2015-04-13 2015-04-09 0.995 409,402,687 +61,882 8.39% 407,540,320
2015-04-10 2015-04-08 0.962 409,340,805 -724,898 8.39% 393,587,400
2015-04-09 2015-04-02 0.860 410,065,703 +1,193,429 8.40% 352,536,640
2015-04-08 2015-04-01 0.826 408,872,274 +132,603 8.38% 337,635,220
2015-04-02 2015-03-31 0.814 408,739,671 +884,022 8.38% 332,902,080
2015-03-30 2015-03-26 0.792 407,855,649 +35,361 8.36% 322,954,800
2015-03-27 2015-03-25 0.758 407,820,288 -53,042 8.36% 309,087,080
2015-03-11 2015-03-09 0.803 407,873,330 +53,042 8.36% 327,582,640
2015-03-10 2015-03-06 0.837 407,820,288 +141,443 8.36% 341,379,760
2015-03-09 2015-03-05 0.848 407,678,845 -53,041 8.36% 345,873,000
2015-03-05 2015-03-03 0.792 407,731,886 +53,041 8.36% 322,856,800
2015-02-26 2015-02-24 0.837 407,678,845 +44,201 8.36% 341,261,360
2015-02-25 2015-02-23 0.814 407,634,644 -35,361 8.35% 332,002,080
2015-02-24 2015-02-18 0.803 407,670,005 -141,443 8.35% 327,419,340
2015-02-17 2015-02-13 0.724 407,811,448 -176,804 8.36% 295,240,960
2015-02-16 2015-02-12 0.724 407,988,252 +353,608 8.36% 295,368,960
2015-02-03 2015-01-30 0.758 407,634,644 -26,521 8.35% 308,946,380
2015-02-02 2015-01-29 0.769 407,661,165 -26,520 8.35% 313,577,920
2015-01-28 2015-01-26 0.781 407,687,685 +442,011 8.36% 318,210,060
2015-01-27 2015-01-23 0.781 407,245,674 -88,403 8.35% 317,865,060
2015-01-26 2015-01-22 0.803 407,334,077 +88,403 8.35% 327,149,540
2015-01-21 2015-01-19 0.758 407,245,674 -176,805 8.35% 308,651,580
2015-01-20 2015-01-16 0.781 407,422,479 +35,361 8.35% 318,003,060
2015-01-08 2015-01-06 0.871 407,387,118 -17,680 8.35% 354,842,180
2015-01-07 2015-01-05 0.882 407,404,798 +35,361 8.35% 359,466,120
2015-01-06 2015-01-02 0.871 407,369,437 +132,603 8.35% 354,826,780
2015-01-02 2014-12-29 0.860 407,236,834 +1,768,043 8.35% 350,104,640
2014-12-30 2014-12-24 0.882 405,468,791 -132,604 8.31% 357,757,920
2014-12-19 2014-12-17 0.735 405,601,395 +397,588,625 9.93% 298,229,100
2014-12-11 2014-12-09 0.747 8,012,770 -14,144 0.20% 5,982,240
2014-12-10 2014-12-08 0.769 8,026,914 -3,681,065 0.20% 6,174,400
2014-12-09 2014-12-05 0.803 11,707,979 +88,402 0.29% 9,403,240
2014-12-08 2014-12-04 0.769 11,619,577 -141,444 0.28% 8,937,920
2014-12-05 2014-12-03 0.713 11,761,021 -431,402 0.29% 8,381,520
2014-12-04 2014-12-02 0.735 12,192,423 +77,794 0.30% 8,964,800
2014-12-03 2014-12-01 0.792 12,114,629 -742,578 0.30% 9,592,800
2014-12-02 2014-11-28 0.905 12,857,207 -35,361 0.31% 11,635,200
2014-12-01 2014-11-27 0.905 12,892,568 -2,342,657 0.32% 11,667,200
2014-11-28 2014-11-26 0.905 15,235,225 -70,722 0.37% 13,787,200
2014-11-27 2014-11-25 0.882 15,305,947 -35,360 0.37% 13,504,920
2014-11-26 2014-11-24 0.894 15,341,307 -88,403 0.38% 13,709,660
2014-11-25 2014-11-21 0.882 15,429,710 +176,805 0.38% 13,614,120
2014-11-24 2014-11-20 0.860 15,252,905 +433,170 0.37% 13,113,040
2014-11-21 2014-11-19 0.939 14,819,735 -795,619 0.36% 13,914,120
2014-11-20 2014-11-18 0.916 15,615,354 +954,743 0.38% 14,307,840
2014-11-18 2014-11-14 0.973 14,660,611 +495,052 0.36% 14,262,240
2014-11-17 2014-11-13 0.984 14,165,559 -265,206 0.35% 13,940,880
2014-11-14 2014-11-12 0.984 14,430,765 -1,149,228 0.35% 14,201,880
2014-11-13 2014-11-11 0.916 15,579,993 +1,060,826 0.38% 14,275,440
2014-11-12 2014-11-10 0.905 14,519,167 +371,289 0.36% 13,139,200
2014-11-11 2014-11-07 1.007 14,147,878 +3,933,895 0.35% 14,243,560
2014-11-10 2014-11-06 1.007 10,213,983 +450,851 0.25% 10,283,060
2014-11-06 2014-11-04 0.984 9,763,132 +104,314 0.24% 9,608,280
2014-10-31 2014-10-29 0.894 9,658,818 +388,970 0.24% 8,631,540
2014-10-30 2014-10-28 0.916 9,269,848 +121,995 0.23% 8,493,660
2014-10-29 2014-10-27 0.792 9,147,853 -884,022 0.22% 7,243,600
2014-10-28 2014-10-24 0.814 10,031,875 -309,407 0.25% 8,170,560
2014-10-27 2014-10-23 0.792 10,341,282 -196,253 0.25% 8,188,600
2014-10-24 2014-10-22 0.803 10,537,535 -378,361 0.26% 8,463,200
2014-10-23 2014-10-21 0.803 10,915,896 -70,722 0.27% 8,767,080
2014-10-22 2014-10-20 0.769 10,986,618 +1,113,867 0.27% 8,451,040
2014-10-21 2014-10-17 0.882 9,872,751 +291,727 0.24% 8,711,040
2014-10-20 2014-10-16 0.905 9,581,024 +371,289 0.23% 8,670,400
2014-10-17 2014-10-15 0.916 9,209,735 -53,041 0.23% 8,438,580
2014-10-16 2014-10-14 0.894 9,262,776 -199,789 0.23% 8,277,620
2014-10-15 2014-10-13 1.007 9,462,565 +392,505 0.23% 9,526,560
2014-10-14 2014-10-10 1.154 9,070,060 -171,500 0.22% 10,465,201
2014-10-13 2014-10-09 1.143 9,241,560 -53,041 0.23% 10,558,540
2014-10-10 2014-10-08 1.210 9,294,601 +180,340 0.23% 11,249,980
2014-10-09 2014-10-07 1.086 9,114,261 -1,405,594 0.22% 9,897,600
2014-10-08 2014-10-06 0.962 10,519,855 -70,721 0.26% 10,115,000
2014-10-07 2014-10-03 0.894 10,590,576 +88,402 0.26% 9,464,200
2014-10-06 2014-09-30 0.871 10,502,174 -309,408 0.26% 9,147,600
2014-10-03 2014-09-29 0.928 10,811,582 -1,246,470 0.26% 10,028,600
2014-09-30 2014-09-26 0.848 12,058,052 -121,995 0.30% 10,230,000
2014-09-29 2014-09-25 0.679 12,180,047 -176,804 0.30% 8,266,800
2014-09-26 2014-09-24 0.758 12,356,851 -3,359,281 0.30% 9,365,260
2014-09-25 2014-09-23 0.622 15,716,132 -3,580,287 0.38% 9,777,900
2014-09-24 2014-09-22 0.554 19,296,419 -221,005 0.47% 10,695,720
2014-09-23 2014-09-19 0.503 19,517,424 -353,609 0.48% 9,824,710
2014-09-22 2014-09-18 0.498 19,871,033 -44,201 0.49% 9,890,320
2014-09-19 2014-09-17 0.492 19,915,234 -1,944,847 0.49% 9,799,680
2014-09-18 2014-09-16 0.515 21,860,081 +645,335 0.54% 11,251,240
2014-09-17 2014-09-15 0.526 21,214,746 -397,809 0.52% 11,159,070
2014-09-15 2014-09-11 0.486 21,612,555 +866,341 0.53% 10,512,640
2014-09-12 2014-09-10 0.486 20,746,214 +1,856,445 0.51% 10,091,240
2014-09-10 2014-09-05 0.436 18,889,769 -84,866 0.46% 8,226,680
2014-09-08 2014-09-04 0.436 18,974,635 -44,201 0.46% 8,263,640
2014-09-05 2014-09-03 0.430 19,018,836 +588,758 0.47% 8,175,320
2014-09-03 2014-09-01 0.424 18,430,078 -88,402 0.45% 7,818,000
2014-08-21 2014-08-19 0.396 18,518,480 -88,402 0.45% 7,331,800
2014-08-15 2014-08-13 0.390 18,606,882 -35,361 0.46% 7,261,560
2014-08-13 2014-08-11 0.407 18,642,243 +2,740,466 0.46% 7,591,680
2014-08-12 2014-08-08 0.419 15,901,777 -406,650 0.39% 6,655,560
2014-07-30 2014-07-28 0.373 16,308,427 +2,599,023 0.40% 6,087,840
2014-07-25 2014-07-23 0.345 13,709,404 +1,768,043 0.34% 4,729,940
2014-07-24 2014-07-22 0.351 11,941,361 +884,021 0.29% 4,187,480
2014-07-23 2014-07-21 0.339 11,057,340 +884,022 0.27% 3,752,400
2014-07-11 2014-07-09 0.339 10,173,318 -79,562 0.25% 3,452,400
2014-07-04 2014-07-02 0.339 10,252,880 +79,562 0.25% 3,479,400
2014-05-30 2014-05-28 0.317 10,173,318 +353,608 0.25% 3,222,240
2014-05-07 2014-05-02 0.294 9,819,710 +26,521 0.24% 2,888,080
2014-04-17 2014-04-15 0.322 9,793,189 +88,402 0.24% 3,157,230
2014-04-14 2014-04-10 0.339 9,704,787 +353,609 0.24% 3,293,400
2014-04-04 2014-04-02 0.345 9,351,178 +26,520 0.23% 3,226,290
2014-03-20 2014-03-18 0.345 9,324,658 +442,011 0.23% 3,217,140
2014-03-11 2014-03-07 0.362 8,882,647 -176,804 0.22% 3,215,360
2014-03-10 2014-03-06 0.351 9,059,451 +176,804 0.22% 3,176,880
2014-03-06 2014-03-04 0.379 8,882,647 -88,402 0.22% 3,366,080
2014-03-05 2014-03-03 0.362 8,971,049 +88,402 0.22% 3,247,360
2014-02-13 2014-02-11 0.362 8,882,647 -106,083 0.22% 3,215,360
2014-02-11 2014-02-07 0.351 8,988,730 +106,083 0.22% 3,152,080
2014-02-06 2014-02-04 0.351 8,882,647 -7,072 0.22% 3,114,880
2014-01-03 2013-12-31 0.390 8,889,719 -88,402 0.22% 3,469,320
2014-01-02 2013-12-27 0.402 8,978,121 +88,402 0.22% 3,605,380
2013-12-13 2013-12-11 0.413 8,889,719 -884,022 0.22% 3,670,440
2013-12-11 2013-12-09 0.424 9,773,741 -88,402 0.24% 4,146,000
2013-12-10 2013-12-06 0.424 9,862,143 +88,402 0.24% 4,183,500
2013-12-06 2013-12-04 0.419 9,773,741 +88,403 0.24% 4,090,720
2013-12-03 2013-11-29 0.441 9,685,338 +884,021 0.24% 4,272,840
2013-11-26 2013-11-22 0.413 8,801,317 +88,402 0.22% 3,633,940
2013-11-19 2013-11-15 0.362 8,712,915 -35,361 0.21% 3,153,920
2013-11-14 2013-11-12 0.322 8,748,276 +7,072 0.21% 2,820,360
2013-09-24 2013-09-19 0.356 8,741,204 -35,360 0.21% 3,114,720
2013-07-11 2013-07-09 0.396 8,776,564 -530,413 0.21% 3,474,800
2013-07-10 2013-07-08 0.385 9,306,977 +530,413 0.23% 3,579,520
2013-05-24 2013-05-22 0.441 8,776,564 -229,846 0.21% 3,871,920
2013-05-20 2013-05-15 0.469 9,006,410 -300,567 0.22% 4,228,020
2013-05-14 2013-05-10 0.402 9,306,977 -88,402 0.23% 3,737,440
2013-05-03 2013-04-30 0.373 9,395,379 -884,022 0.23% 3,507,240
2013-05-02 2013-04-29 0.379 10,279,401 +884,022 0.25% 3,895,380
2013-04-15 2013-04-11 0.368 9,395,379 -141,444 0.23% 3,454,100
2013-03-18 2013-03-14 0.373 9,536,823 +141,444 0.23% 3,560,040
2013-03-14 2013-03-12 0.362 9,395,379 +5,304 0.23% 3,400,960
2013-03-12 2013-03-08 0.379 9,390,075 +88,402 0.23% 3,558,370
2013-03-08 2013-03-06 0.373 9,301,673 -88,402 0.23% 3,472,260
2013-03-07 2013-03-05 0.345 9,390,075 +88,402 0.23% 3,239,710
2013-01-23 2013-01-21 0.368 9,301,673 -88,402 0.23% 3,419,650
2013-01-17 2013-01-15 0.379 9,390,075 -88,402 0.23% 3,558,370
2013-01-15 2013-01-11 0.368 9,478,477 +88,402 0.23% 3,484,650
2013-01-10 2013-01-08 0.368 9,390,075 +44,201 0.23% 3,452,150
2012-11-16 2012-11-14 0.328 9,345,874 +44,201 0.23% 3,065,880
2012-11-08 2012-11-06 0.294 9,301,673 -150,284 0.23% 2,735,720
2012-10-29 2012-10-25 0.279 9,451,957 +70,722 0.23% 2,640,924
2012-09-20 2012-09-18 0.271 9,381,235 +79,562 0.23% 2,546,880
2012-09-17 2012-09-13 0.264 9,301,673 -93,706 0.23% 2,451,626
2012-09-12 2012-09-10 0.251 9,395,379 -83,098 0.23% 2,359,416
2012-08-29 2012-08-27 0.257 9,478,477 +176,804 0.23% 2,433,894
2012-08-28 2012-08-24 0.252 9,301,673 -176,804 0.23% 2,346,406
2012-08-27 2012-08-23 0.260 9,478,477 -176,805 0.23% 2,466,060
2012-08-24 2012-08-22 0.250 9,655,282 +176,805 0.23% 2,413,762
2012-08-21 2012-08-17 0.266 9,478,477 -139,676 0.23% 2,519,670
2012-08-17 2012-08-15 0.268 9,618,153 +176,804 0.23% 2,578,560
2012-08-08 2012-08-06 0.243 9,441,349 +51,274 0.23% 2,296,200
2012-05-07 2012-05-03 0.276 9,390,075 -26,521 0.23% 2,591,768
2012-04-17 2012-04-13 0.282 9,416,596 -17,680 0.23% 2,652,348
2012-03-27 2012-03-23 0.288 9,434,276 +442,010 0.23% 2,721,360
2012-02-27 2012-02-23 0.339 8,992,266 +44,201 0.22% 3,051,600
2012-02-21 2012-02-17 0.317 8,948,065 -121,995 0.22% 2,834,160
2012-02-20 2012-02-16 0.322 9,070,060 -88,402 0.22% 2,924,100
2012-02-17 2012-02-15 0.322 9,158,462 +121,995 0.22% 2,952,600
2012-02-13 2012-02-09 0.317 9,036,467 +88,402 0.22% 2,862,160
2012-01-13 2012-01-11 0.282 8,948,065 -44,201 0.22% 2,520,378
2011-11-24 2011-11-22 0.300 8,992,266 -88,402 0.22% 2,695,580
2011-10-24 2011-10-20 0.271 9,080,668 -53,041 0.22% 2,465,280
2011-10-17 2011-10-13 0.300 9,133,709 +53,041 0.22% 2,737,980
2011-09-30 2011-09-27 0.269 9,080,668 +88,402 0.22% 2,444,736
2011-09-23 2011-09-21 0.317 8,992,266 -79,562 0.22% 2,848,160
2011-09-16 2011-09-14 0.345 9,071,828 -8,840 0.22% 3,129,910
2011-09-07 2011-09-05 0.356 9,080,668 -88,402 0.22% 3,235,680
2011-09-05 2011-09-01 0.356 9,169,070 +88,402 0.22% 3,267,180
2011-08-31 2011-08-29 0.300 9,080,668 -88,402 0.22% 2,722,080
2011-07-25 2011-07-21 0.436 9,169,070 -111,387 0.22% 3,993,220
2011-07-21 2011-07-19 0.430 9,280,457 -176,804 0.22% 3,989,240
2011-07-18 2011-07-14 0.424 9,457,261 -88,402 0.23% 4,011,750
2011-07-11 2011-07-07 0.402 9,545,663 -88,402 0.23% 3,833,290
2011-06-20 2011-06-16 0.356 9,634,065 +88,402 0.23% 3,432,870
2011-06-13 2011-06-09 0.424 9,545,663 -221,005 0.23% 4,049,250
2011-06-10 2011-06-08 0.430 9,766,668 -242,222 0.23% 4,198,240
2011-06-02 2011-05-31 0.475 10,008,890 -88,402 0.24% 4,755,240
2011-06-01 2011-05-30 0.464 10,097,292 +88,402 0.24% 4,683,020
2011-05-23 2011-05-19 0.469 10,008,890 -132,604 0.24% 4,698,630
2011-05-20 2011-05-18 0.481 10,141,494 -44,201 0.24% 4,875,600
2011-05-18 2011-05-16 0.458 10,185,695 -35,360 0.24% 4,666,410
2011-05-13 2011-05-11 0.464 10,221,055 +88,402 0.24% 4,740,420
2011-04-28 2011-04-26 0.492 10,132,653 +442,010 0.24% 4,985,970
2011-04-20 2011-04-18 0.452 9,690,643 -353,608 0.23% 4,384,800
2011-04-18 2011-04-14 0.458 10,044,251 -176,804 0.24% 4,601,610
2011-04-01 2011-03-30 0.441 10,221,055 +176,804 0.24% 4,509,180
2011-03-31 2011-03-29 0.441 10,044,251 -176,804 0.24% 4,431,180
2011-03-10 2011-03-08 0.447 10,221,055 -88,403 0.24% 4,566,990
2011-03-08 2011-03-04 0.452 10,309,458 -265,206 0.25% 4,664,800
2011-03-07 2011-03-03 0.441 10,574,664 -176,804 0.25% 4,665,180
2011-03-04 2011-03-02 0.430 10,751,468 -353,609 0.26% 4,621,560
2011-02-24 2011-02-22 0.413 11,105,077 +353,609 0.26% 4,585,130
2011-02-21 2011-02-17 0.424 10,751,468 -972,424 0.26% 4,560,750
2011-02-17 2011-02-15 0.396 11,723,892 +353,609 0.28% 4,641,700
2011-02-11 2011-02-09 0.396 11,370,283 -44,201 0.27% 4,501,700
2011-02-10 2011-02-08 0.413 11,414,484 +44,201 0.27% 4,712,880
2011-01-31 2011-01-27 0.402 11,370,283 -176,805 0.27% 4,566,010
2011-01-28 2011-01-26 0.385 11,547,088 +88,403 0.27% 4,441,080
2011-01-26 2011-01-24 0.390 11,458,685 +176,804 0.27% 4,471,890
2011-01-21 2011-01-19 0.402 11,281,881 +426,098 0.27% 4,530,510
2011-01-18 2011-01-14 0.413 10,855,783 +88,402 0.26% 4,482,200
2011-01-13 2011-01-11 0.419 10,767,381 -176,804 0.26% 4,506,600
2011-01-11 2011-01-07 0.407 10,944,185 -442,011 0.26% 4,456,800
2011-01-10 2011-01-06 0.419 11,386,196 +618,815 0.27% 4,765,600
2010-12-20 2010-12-16 0.385 10,767,381 +176,805 0.26% 4,141,200
2010-12-17 2010-12-15 0.396 10,590,576 +277,582 0.25% 4,193,000
2010-12-15 2010-12-13 0.413 10,312,994 +176,805 0.25% 4,258,090
2010-12-14 2010-12-10 0.419 10,136,189 +176,804 0.24% 4,242,420
2010-12-09 2010-12-07 0.419 9,959,385 -88,402 0.24% 4,168,420
2010-12-07 2010-12-03 0.441 10,047,787 -88,402 0.24% 4,432,740
2010-12-03 2010-12-01 0.424 10,136,189 +176,804 0.24% 4,299,750
2010-12-01 2010-11-29 0.424 9,959,385 +88,402 0.24% 4,224,750
2010-11-19 2010-11-17 0.430 9,870,983 -176,804 0.23% 4,243,080
2010-11-11 2010-11-09 0.481 10,047,787 +252,830 0.24% 4,830,550
2010-11-09 2010-11-05 0.486 9,794,957 -176,804 0.23% 4,764,400
2010-11-08 2010-11-04 0.498 9,971,761 +88,402 0.24% 4,963,200
2010-11-05 2010-11-03 0.492 9,883,359 -353,609 0.24% 4,863,300
2010-11-04 2010-11-02 0.475 10,236,968 +265,207 0.24% 4,863,600
2010-11-01 2010-10-28 0.475 9,971,761 +221,005 0.24% 4,737,600
2010-10-28 2010-10-26 0.486 9,750,756 +88,402 0.23% 4,742,900
2010-10-21 2010-10-19 0.486 9,662,354 -88,402 0.23% 4,699,900
2010-10-20 2010-10-18 0.492 9,750,756 +176,804 0.23% 4,798,050
2010-10-19 2010-10-15 0.486 9,573,952 +132,603 0.23% 4,656,900
2010-10-18 2010-10-14 0.492 9,441,349 -44,201 0.22% 4,645,800
2010-10-14 2010-10-12 0.492 9,485,550 +88,403 0.23% 4,667,550
2010-10-13 2010-10-11 0.492 9,397,147 +132,603 0.22% 4,624,050
2010-10-12 2010-10-08 0.520 9,264,544 -442,011 0.22% 4,820,800
2010-10-07 2010-10-05 0.486 9,706,555 -88,402 0.23% 4,721,400
2010-10-06 2010-10-04 0.498 9,794,957 +53,041 0.23% 4,875,200
2010-10-05 2010-09-30 0.503 9,741,916 -176,804 0.23% 4,903,900
2010-10-04 2010-09-29 0.509 9,918,720 +442,011 0.24% 5,049,000
2010-09-27 2010-09-22 0.486 9,476,709 -194,485 0.23% 4,609,600
2010-09-22 2010-09-20 0.492 9,671,194 +221,005 0.23% 4,758,900
2010-09-20 2010-09-16 0.475 9,450,189 +44,201 0.22% 4,489,800
2010-09-17 2010-09-15 0.486 9,405,988 +44,201 0.22% 4,575,200
2010-09-14 2010-09-10 0.492 9,361,787 +132,604 0.22% 4,606,650
2010-09-10 2010-09-08 0.509 9,229,183 -247,526 0.22% 4,698,000
2010-09-06 2010-09-02 0.436 9,476,709 -318,248 0.23% 4,127,200
2010-09-03 2010-09-01 0.407 9,794,957 -88,402 0.23% 3,988,800
2010-08-31 2010-08-27 0.419 9,883,359 +176,804 0.24% 4,136,600
2010-08-25 2010-08-23 0.424 9,706,555 +44,201 0.23% 4,117,500
2010-08-24 2010-08-20 0.436 9,662,354 +88,402 0.23% 4,208,050
2010-08-23 2010-08-19 0.452 9,573,952 +618,815 0.23% 4,332,000
2010-08-16 2010-08-12 0.396 8,955,137 +53,042 0.21% 3,545,500
2010-08-12 2010-08-10 0.413 8,902,095 +88,402 0.21% 3,675,550
2010-08-10 2010-08-06 0.436 8,813,693 -88,402 0.21% 3,838,450
2010-07-26 2010-07-22 0.379 8,902,095 -176,805 0.21% 3,373,450
2010-07-23 2010-07-21 0.373 9,078,900 -91,938 0.22% 3,389,100
2010-07-19 2010-07-15 0.373 9,170,838 -84,866 0.22% 3,423,420
2010-07-05 2010-06-30 0.385 9,255,704 +44,201 0.22% 3,559,800
2010-06-28 2010-06-24 0.424 9,211,503 +44,201 0.22% 3,907,500
2010-06-23 2010-06-21 0.413 9,167,302 -26,521 0.22% 3,785,050
2010-06-22 2010-06-18 0.402 9,193,823 +81,330 0.22% 3,692,000
2010-06-09 2010-06-07 0.373 9,112,493 -169,732 0.22% 3,401,640
2010-06-08 2010-06-04 0.390 9,282,225 +26,521 0.22% 3,622,500
2010-05-27 2010-05-25 0.373 9,255,704 -22,985 0.22% 3,455,100
2010-05-25 2010-05-20 0.379 9,278,689 -176,804 0.22% 3,516,160
2010-05-24 2010-05-19 0.390 9,455,493 +44,201 0.22% 3,690,120
2010-05-20 2010-05-18 0.419 9,411,292 -88,402 0.22% 3,939,020
2010-05-18 2010-05-14 0.430 9,499,694 +44,201 0.23% 4,083,480
2010-05-17 2010-05-13 0.436 9,455,493 -88,402 0.22% 4,117,960
2010-05-14 2010-05-12 0.424 9,543,895 +132,603 0.23% 4,048,500
2010-05-12 2010-05-10 0.447 9,411,292 +176,804 0.22% 4,205,170
2010-05-10 2010-05-06 0.430 9,234,488 -88,402 0.22% 3,969,480
2010-05-07 2010-05-05 0.441 9,322,890 +265,207 0.22% 4,112,940
2010-05-04 2010-04-30 0.492 9,057,683 +88,402 0.22% 4,457,010
2010-05-03 2010-04-29 0.520 8,969,281 +176,804 0.21% 4,667,160
2010-04-30 2010-04-28 0.537 8,792,477 +88,402 0.21% 4,724,350
2010-04-26 2010-04-22 0.566 8,704,075 -88,402 0.21% 4,923,000
2010-04-23 2010-04-21 0.577 8,792,477 -353,608 0.21% 5,072,460
2010-04-21 2010-04-19 0.537 9,146,085 +176,804 0.22% 4,914,350
2010-04-19 2010-04-15 0.566 8,969,281 -88,402 0.21% 5,073,000
2010-04-15 2010-04-13 0.577 9,057,683 -309,408 0.22% 5,225,460
2010-04-12 2010-04-08 0.600 9,367,091 -265,206 0.22% 5,615,880
2010-04-09 2010-04-07 0.600 9,632,297 +44,201 0.23% 5,774,880
2010-04-08 2010-04-01 0.588 9,588,096 +265,206 0.23% 5,639,920
2010-04-07 2010-03-31 0.566 9,322,890 -88,402 0.22% 5,273,000
2010-03-31 2010-03-29 0.554 9,411,292 +159,124 0.22% 5,216,540
2010-03-25 2010-03-23 0.600 9,252,168 +1,768,043 0.22% 5,546,980
2010-03-24 2010-03-22 0.600 7,484,125 -265,207 0.18% 4,486,980
2010-03-23 2010-03-19 0.611 7,749,332 -212,165 0.18% 4,733,640
2010-03-22 2010-03-18 0.600 7,961,497 +254,598 0.19% 4,773,180
2010-03-19 2010-03-17 0.588 7,706,899 +2,121,652 0.18% 4,533,360
2010-03-18 2010-03-16 0.611 5,585,247 +309,407 0.13% 3,411,720
2010-03-17 2010-03-15 0.622 5,275,840 -309,407 0.13% 3,282,400
2010-03-16 2010-03-12 0.622 5,585,247 +44,201 0.13% 3,474,900
2010-03-15 2010-03-11 0.633 5,541,046 +176,804 0.13% 3,510,080
2010-03-12 2010-03-10 0.622 5,364,242 -928,222 0.13% 3,337,400
2010-03-11 2010-03-09 0.588 6,292,464 -114,923 0.15% 3,701,360
2010-03-10 2010-03-08 0.566 6,407,387 +44,201 0.15% 3,624,000
2010-03-09 2010-03-05 0.549 6,363,186 +371,289 0.15% 3,491,030
2010-03-08 2010-03-04 0.566 5,991,897 -447,315 0.14% 3,389,000
2010-03-05 2010-03-03 0.622 6,439,212 -707,217 0.15% 4,006,200
2010-03-04 2010-03-02 0.577 7,146,429 -397,810 0.17% 4,122,840
2010-03-02 2010-02-26 0.554 7,544,239 +530,413 0.18% 4,181,660
2010-03-01 2010-02-25 0.549 7,013,826 +442,011 0.17% 3,847,990
2010-02-26 2010-02-24 0.554 6,571,815 -353,609 0.16% 3,642,660
2010-02-25 2010-02-23 0.509 6,925,424 +238,686 0.16% 3,525,300
2010-02-17 2010-02-11 0.503 6,686,738 -442,011 0.16% 3,365,980
2010-02-12 2010-02-10 0.503 7,128,749 -235,149 0.17% 3,588,480
2010-02-10 2010-02-08 0.498 7,363,898 -44,201 0.18% 3,665,200
2010-02-09 2010-02-05 0.486 7,408,099 -1,069,666 0.18% 3,603,400
2010-02-08 2010-02-04 0.503 8,477,765 -1,649,584 0.20% 4,267,550
2010-02-05 2010-02-03 0.509 10,127,349 +5,304 0.24% 5,155,200
2010-01-29 2010-01-27 0.475 10,122,045 -176,804 0.24% 4,809,000
2010-01-28 2010-01-26 0.481 10,298,849 +88,402 0.25% 4,951,250
2010-01-27 2010-01-25 0.503 10,210,447 -88,402 0.24% 5,139,750
2010-01-26 2010-01-22 0.515 10,298,849 +601,134 0.25% 5,300,750
2010-01-25 2010-01-21 0.520 9,697,715 +309,408 0.23% 5,046,200
2010-01-22 2010-01-20 0.543 9,388,307 -707,217 0.22% 5,097,600
2010-01-21 2010-01-19 0.526 10,095,524 +1,326,032 0.24% 5,310,300
2010-01-20 2010-01-18 0.520 8,769,492 -2,563,662 0.21% 4,563,200
2010-01-18 2010-01-14 0.464 11,333,154 +442,010 0.27% 5,256,200
2010-01-15 2010-01-13 0.464 10,891,144 +17,681 0.26% 5,051,200
2010-01-14 2010-01-12 0.481 10,873,463 -26,521 0.26% 5,227,500
2010-01-12 2010-01-08 0.452 10,899,984 -291,727 0.26% 4,932,000
2010-01-11 2010-01-07 0.452 11,191,711 -17,680 0.27% 5,064,000
2010-01-08 2010-01-06 0.452 11,209,391 -88,402 0.27% 5,072,000
2010-01-07 2010-01-05 0.452 11,297,793 +44,201 0.27% 5,112,000
2010-01-06 2010-01-04 0.441 11,253,592 -839,821 0.27% 4,964,700
2010-01-05 2009-12-31 0.436 12,093,413 -1,281,831 0.29% 5,266,800
2010-01-04 2009-12-29 0.441 13,375,244 +35,361 0.32% 5,900,700
2009-12-30 2009-12-28 0.452 13,339,883 -141,443 0.32% 6,036,000
2009-12-29 2009-12-24 0.452 13,481,326 +79,562 0.32% 6,100,000
2009-12-28 2009-12-22 0.419 13,401,764 +8,840 0.32% 5,609,200
2009-12-23 2009-12-21 0.424 13,392,924 -1,060,826 0.32% 5,681,250
2009-12-22 2009-12-18 0.424 14,453,750 +548,093 0.34% 6,131,250
2009-12-21 2009-12-17 0.430 13,905,657 -76,025 0.33% 5,977,400
2009-12-18 2009-12-16 0.441 13,981,682 -772,635 0.33% 6,168,240
2009-12-17 2009-12-15 0.447 14,754,317 -53,041 0.35% 6,592,550
2009-12-16 2009-12-14 0.458 14,807,358 -88,403 0.35% 6,783,750
2009-12-15 2009-12-11 0.458 14,895,761 +88,403 0.35% 6,824,250
2009-12-14 2009-12-10 0.469 14,807,358 -281,119 0.35% 6,951,250
2009-12-11 2009-12-09 0.481 15,088,477 +77,794 0.36% 7,253,900
2009-12-10 2009-12-08 0.452 15,010,683 +132,603 0.36% 6,792,000
2009-12-09 2009-12-07 0.436 14,878,080 +176,804 0.35% 6,479,550
2009-12-08 2009-12-04 0.424 14,701,276 -795,619 0.35% 6,236,250
2009-12-04 2009-12-02 0.430 15,496,895 -972,424 0.37% 6,661,400
2009-12-02 2009-11-30 0.430 16,469,319 -972,423 0.39% 7,079,400
2009-12-01 2009-11-27 0.402 17,441,742 -44,201 0.41% 7,004,150
2009-11-30 2009-11-26 0.441 17,485,943 -795,620 0.42% 7,714,200
2009-11-27 2009-11-25 0.458 18,281,563 -1,502,836 0.43% 8,375,400
2009-11-26 2009-11-24 0.441 19,784,399 +1,184,589 0.47% 8,728,200
2009-11-25 2009-11-23 0.436 18,599,810 +691,304 0.44% 8,100,400
2009-11-24 2009-11-20 0.447 17,908,506 +1,679,641 0.43% 8,001,910
2009-11-23 2009-11-19 0.430 16,228,865 +981,264 0.39% 6,976,040
2009-11-20 2009-11-18 0.430 15,247,601 -88,402 0.36% 6,554,240
2009-11-19 2009-11-17 0.452 15,336,003 -203,325 0.36% 6,939,200
2009-11-18 2009-11-16 0.458 15,539,328 +6,895,367 0.37% 7,119,090
2009-11-17 2009-11-13 0.492 8,643,961 -772,635 0.21% 4,253,430
2009-11-16 2009-11-12 0.469 9,416,596 +599,367 0.22% 4,420,580
2009-11-13 2009-11-11 0.475 8,817,229 +2,282,543 0.21% 4,189,080
2009-11-12 2009-11-10 0.452 6,534,686 -17,681 0.16% 2,956,800
2009-11-11 2009-11-09 0.458 6,552,367 -1,119,171 0.16% 3,001,860
2009-11-10 2009-11-06 0.402 7,671,538 +14,145 0.18% 3,080,690
2009-11-09 2009-11-05 0.402 7,657,393 +795,619 0.18% 3,075,010
2009-11-06 2009-11-04 0.385 6,861,774 -530,413 0.16% 2,639,080
2009-11-05 2009-11-03 0.379 7,392,187 +486,212 0.18% 2,801,270
2009-11-04 2009-11-02 0.385 6,905,975 +309,407 0.16% 2,656,080
2009-11-03 2009-10-30 0.339 6,596,568 -707,217 0.16% 2,238,600
2009-10-30 2009-10-28 0.339 7,303,785 -353,608 0.17% 2,478,600
2009-10-29 2009-10-27 0.339 7,657,393 +795,619 0.18% 2,598,600
2009-10-28 2009-10-23 0.328 6,861,774 +265,206 0.16% 2,250,980
2009-10-23 2009-10-21 0.311 6,596,568 -132,603 0.16% 2,052,050
2009-10-22 2009-10-20 0.305 6,729,171 +132,603 0.16% 2,055,240
2009-10-21 2009-10-19 0.311 6,596,568 -114,922 0.16% 2,052,050
2009-10-16 2009-10-14 0.311 6,711,490 +176,804 0.16% 2,087,800
2009-09-30 2009-09-28 0.317 6,534,686 +88,402 0.16% 2,069,760
2009-09-29 2009-09-25 0.334 6,446,284 -442,011 0.15% 2,151,140
2009-09-25 2009-09-23 0.345 6,888,295 -265,206 0.16% 2,376,560
2009-09-24 2009-09-22 0.362 7,153,501 +265,206 0.17% 2,589,440
2009-09-23 2009-09-21 0.345 6,888,295 -442,010 0.16% 2,376,560
2009-09-22 2009-09-18 0.339 7,330,305 -176,805 0.17% 2,487,600
2009-09-21 2009-09-17 0.334 7,507,110 +88,402 0.18% 2,505,140
2009-09-18 2009-09-16 0.334 7,418,708 -88,402 0.18% 2,475,640
2009-09-17 2009-09-15 0.351 7,507,110 +88,402 0.18% 2,632,520
2009-09-15 2009-09-11 0.334 7,418,708 -265,206 0.18% 2,475,640
2009-09-11 2009-09-09 0.317 7,683,914 -176,804 0.18% 2,433,760
2009-09-10 2009-09-08 0.322 7,860,718 +176,804 0.19% 2,534,220
2009-09-08 2009-09-04 0.300 7,683,914 +176,804 0.18% 2,303,380
2009-09-02 2009-08-31 0.288 7,507,110 +88,402 0.18% 2,165,460
2009-08-24 2009-08-20 0.294 7,418,708 -176,804 0.18% 2,181,920
2009-08-21 2009-08-19 0.283 7,595,512 +176,804 0.18% 2,148,000
2009-08-20 2009-08-18 0.288 7,418,708 -17,680 0.18% 2,139,960
2009-08-19 2009-08-17 0.294 7,436,388 -150,284 0.18% 2,187,120
2009-08-14 2009-08-12 0.311 7,586,672 +176,805 0.18% 2,360,050
2009-08-13 2009-08-11 0.322 7,409,867 +167,964 0.18% 2,388,870
2009-08-12 2009-08-10 0.283 7,241,903 +176,804 0.17% 2,048,000
2009-08-11 2009-08-07 0.288 7,065,099 +265,206 0.17% 2,037,960
2009-08-10 2009-08-06 0.288 6,799,893 +88,403 0.16% 1,961,460
2009-07-30 2009-07-28 0.317 6,711,490 -442,011 0.16% 2,125,760
2009-06-26 2009-06-24 0.283 7,153,501 +88,402 0.17% 2,023,000
2009-06-18 2009-06-16 0.294 7,065,099 -88,402 0.17% 2,077,920
2009-06-15 2009-06-11 0.334 7,153,501 +88,402 0.17% 2,387,140
2009-06-12 2009-06-10 0.345 7,065,099 +442,011 0.17% 2,437,560
2009-06-11 2009-06-09 0.351 6,623,088 -176,805 0.16% 2,322,520
2009-06-10 2009-06-08 0.362 6,799,893 +88,403 0.16% 2,461,440
2009-06-09 2009-06-05 0.351 6,711,490 -187,413 0.16% 2,353,520
2009-06-04 2009-06-02 0.362 6,898,903 -17,680 0.16% 2,497,280
2009-06-03 2009-06-01 0.362 6,916,583 +88,402 0.16% 2,503,680
2009-06-02 2009-05-29 0.351 6,828,181 +442,010 0.16% 2,394,440
2009-05-29 2009-05-26 0.334 6,386,171 -247,526 0.15% 2,131,080
2009-05-27 2009-05-25 0.328 6,633,697 +442,011 0.16% 2,176,160
2009-05-25 2009-05-21 0.362 6,191,686 -88,402 0.15% 2,241,280
2009-05-20 2009-05-18 0.305 6,280,088 -442,011 0.15% 1,918,080
2009-05-19 2009-05-15 0.294 6,722,099 -442,010 0.16% 1,977,040
2009-05-15 2009-05-13 0.300 7,164,109 -53,042 0.17% 2,147,560
2009-05-14 2009-05-12 0.274 7,217,151 -88,402 0.17% 1,975,688
2009-05-13 2009-05-11 0.275 7,305,553 +88,402 0.17% 2,008,152
2009-05-11 2009-05-07 0.232 7,217,151 -459,691 0.17% 1,673,620
2009-05-08 2009-05-06 0.219 7,676,842 -88,402 0.18% 1,684,696
2009-05-06 2009-05-04 0.191 7,765,244 -88,402 0.18% 1,484,496
2009-05-05 2009-04-30 0.178 7,853,646 -88,402 0.19% 1,394,788
2009-04-30 2009-04-28 0.156 7,942,048 +88,402 0.19% 1,239,792
2009-04-15 2009-04-09 0.173 7,853,646 -97,242 0.19% 1,359,252
2009-04-07 2009-04-03 0.154 7,950,888 +95,474 0.19% 1,223,184
2009-04-06 2009-04-02 0.154 7,855,414 -116,691 0.19% 1,208,496
2009-04-01 2009-03-30 0.152 7,972,105 +116,691 0.19% 1,208,412
2009-01-09 2009-01-07 0.161 7,855,414 +265,206 0.19% 1,261,812
2009-01-08 2009-01-06 0.158 7,590,208 -176,804 0.18% 1,202,040
2009-01-07 2009-01-05 0.164 7,767,012 +176,804 0.18% 1,273,970
2008-12-30 2008-12-24 0.152 7,590,208 +132,603 0.18% 1,150,524
2008-12-29 2008-12-22 0.165 7,457,605 +61,882 0.18% 1,231,656
2008-12-23 2008-12-19 0.171 7,395,723 -176,804 0.18% 1,263,266
2008-12-22 2008-12-18 0.164 7,572,527 +176,804 0.18% 1,242,070
2008-12-02 2008-11-28 0.169 7,395,723 -88,402 0.18% 1,246,534
2008-11-26 2008-11-24 0.165 7,484,125 -150,284 0.18% 1,236,036
2008-11-10 2008-11-06 0.131 7,634,409 -353,608 0.18% 1,001,776
2008-11-07 2008-11-05 0.139 7,988,017 +353,608 0.19% 1,111,428
2008-10-24 2008-10-22 0.127 7,634,409 -44,201 0.18% 967,232
2008-10-06 2008-10-02 0.129 7,678,610 +152,052 0.18% 990,204
2008-09-26 2008-09-24 0.124 7,526,558 +265,206 0.18% 936,540
2008-09-12 2008-09-10 0.132 7,261,352 -88,402 0.17% 961,038
2008-07-07 2008-07-03 0.244 7,349,754 +176,804 0.17% 1,795,824
2008-06-20 2008-06-18 0.294 7,172,950 -176,804 0.17% 2,109,640
2008-06-19 2008-06-17 0.294 7,349,754 +176,804 0.17% 2,161,640
2008-06-03 2008-05-30 0.328 7,172,950 -88,402 0.17% 2,353,060
2008-06-02 2008-05-29 0.339 7,261,352 -353,608 0.17% 2,464,200
2008-05-30 2008-05-28 0.334 7,614,960 -44,201 0.18% 2,541,130
2008-05-28 2008-05-26 0.328 7,659,161 -353,609 0.18% 2,512,560
2008-05-26 2008-05-22 0.334 8,012,770 -1,326,032 0.19% 2,673,880
2008-05-22 2008-05-20 0.345 9,338,802 -371,289 0.22% 3,222,020
2008-05-20 2008-05-16 0.345 9,710,091 +1,697,321 0.23% 3,350,120
2008-05-19 2008-05-15 0.334 8,012,770 -44,201 0.19% 2,673,880
2008-05-15 2008-05-13 0.339 8,056,971 +88,402 0.19% 2,734,200
2008-05-14 2008-05-09 0.339 7,968,569 -442,011 0.19% 2,704,200
2008-05-13 2008-05-08 0.339 8,410,580 +194,485 0.20% 2,854,200
2008-05-09 2008-05-07 0.334 8,216,095 +884,022 0.19% 2,741,730
2008-05-08 2008-05-06 0.351 7,332,073 +88,402 0.17% 2,571,140
2008-05-07 2008-05-05 0.368 7,243,671 -1,228,790 0.17% 2,663,050
2008-05-06 2008-05-02 0.334 8,472,461 +751,418 0.20% 2,827,280
2008-05-05 2008-04-30 0.305 7,721,043 +265,207 0.18% 2,358,180
2008-05-02 2008-04-29 0.300 7,455,836 -442,011 0.18% 2,235,010
2008-04-30 2008-04-28 0.305 7,897,847 -88,402 0.19% 2,412,180
2008-04-29 2008-04-25 0.305 7,986,249 +707,217 0.19% 2,439,180
2008-04-28 2008-04-24 0.328 7,279,032 -88,402 0.17% 2,387,860
2008-04-14 2008-04-10 0.305 7,367,434 -176,805 0.17% 2,250,180
2008-04-11 2008-04-09 0.311 7,544,239 -176,804 0.18% 2,346,850
2008-04-09 2008-04-07 0.322 7,721,043 +88,402 0.18% 2,489,190
2008-04-08 2008-04-03 0.334 7,632,641 +176,805 0.18% 2,547,030
2008-04-07 2008-04-02 0.311 7,455,836 -132,604 0.18% 2,319,350
2008-04-02 2008-03-31 0.305 7,588,440 +132,604 0.18% 2,317,680
2008-04-01 2008-03-28 0.311 7,455,836 +88,402 0.18% 2,319,350
2008-03-31 2008-03-27 0.300 7,367,434 +3,270,879 0.17% 2,208,510
2008-03-17 2008-03-13 0.305 4,096,555 -176,804 0.10% 1,251,180
2008-03-14 2008-03-12 0.322 4,273,359 -26,521 0.10% 1,377,690
2008-03-13 2008-03-11 0.322 4,299,880 +88,402 0.10% 1,386,240
2008-03-12 2008-03-10 0.351 4,211,478 -194,485 0.10% 1,476,840
2008-03-11 2008-03-07 0.356 4,405,963 -88,402 0.10% 1,569,960
2008-03-06 2008-03-04 0.368 4,494,365 -88,402 0.11% 1,652,300
2008-03-04 2008-02-29 0.396 4,582,767 +53,041 0.11% 1,814,400
2008-03-03 2008-02-28 0.390 4,529,726 +335,928 0.11% 1,767,780
2008-02-29 2008-02-27 0.396 4,193,798 +88,403 0.10% 1,660,400
2008-02-27 2008-02-25 0.407 4,105,395 -17,681 0.10% 1,671,840
2008-02-25 2008-02-21 0.396 4,123,076 +265,207 0.10% 1,632,400
2008-02-22 2008-02-20 0.407 3,857,869 +450,851 0.09% 1,571,040
2008-02-21 2008-02-19 0.430 3,407,018 -1,158,069 0.08% 1,464,520
2008-02-20 2008-02-18 0.385 4,565,087 +1,069,666 0.11% 1,755,760
2008-02-19 2008-02-15 0.368 3,495,421 +44,201 0.08% 1,285,050
2008-01-31 2008-01-29 0.379 3,451,220 +44,202 0.08% 1,307,840
2008-01-30 2008-01-28 0.413 3,407,018 -44,202 0.08% 1,406,710
2008-01-25 2008-01-23 0.305 3,451,220 -265,206 0.08% 1,054,080
2008-01-23 2008-01-21 0.362 3,716,426 -176,804 0.09% 1,345,280
2008-01-22 2008-01-18 0.385 3,893,230 -17,681 0.09% 1,497,360
2008-01-18 2008-01-16 0.441 3,910,911 -228,077 0.09% 1,725,360
2008-01-17 2008-01-15 0.475 4,138,988 -496,820 0.10% 1,966,440
2008-01-15 2008-01-11 0.520 4,635,808 +17,680 0.11% 2,412,240
2008-01-14 2008-01-10 0.520 4,618,128 +123,763 0.11% 2,403,040
2008-01-11 2008-01-09 0.537 4,494,365 -167,964 0.11% 2,414,900
2008-01-10 2008-01-08 0.515 4,662,329 +35,361 0.11% 2,399,670
2008-01-09 2008-01-07 0.509 4,626,968 +229,846 0.11% 2,355,300
2008-01-08 2008-01-04 0.537 4,397,122 +371,289 0.10% 2,362,650
2008-01-07 2008-01-03 0.554 4,025,833 -1,131,548 0.10% 2,231,460
2008-01-04 2008-01-02 0.486 5,157,381 +54,809 0.12% 2,508,620
2008-01-03 2007-12-31 0.481 5,102,572 -88,402 0.12% 2,453,100
2007-12-27 2007-12-20 0.469 5,190,974 +88,402 0.12% 2,436,880
2007-12-19 2007-12-17 0.475 5,102,572 +88,403 0.12% 2,424,240
2007-12-18 2007-12-14 0.498 5,014,169 -88,403 0.12% 2,495,680
2007-12-17 2007-12-13 0.509 5,102,572 +88,403 0.12% 2,597,400
2007-12-13 2007-12-11 0.566 5,014,169 +88,402 0.12% 2,836,000
2007-12-12 2007-12-10 0.560 4,925,767 +795,619 0.12% 2,758,140
2007-12-11 2007-12-07 0.566 4,130,148 +353,609 0.10% 2,336,000
2007-12-10 2007-12-06 0.498 3,776,539 +353,608 0.09% 1,879,680
2007-12-07 2007-12-05 0.469 3,422,931 +8,840 0.08% 1,606,880
2007-12-06 2007-12-04 0.458 3,414,091 -88,402 0.08% 1,564,110
2007-12-05 2007-12-03 0.464 3,502,493 -176,804 0.08% 1,624,420
2007-12-04 2007-11-30 0.441 3,679,297 +176,804 0.09% 1,623,180
2007-12-03 2007-11-29 0.447 3,502,493 -44,201 0.08% 1,564,990
2007-11-30 2007-11-28 0.441 3,546,694 +226,310 0.08% 1,564,680
2007-11-28 2007-11-26 0.486 3,320,384 +21,216 0.08% 1,615,080
2007-11-22 2007-11-20 0.600 3,299,168 -132,603 0.08% 1,977,960
2007-11-19 2007-11-15 0.656 3,431,771 +176,804 0.08% 2,251,560
2007-11-14 2007-11-12 0.679 3,254,967 -132,603 0.08% 2,209,200
2007-11-09 2007-11-07 0.724 3,387,570 +530,413 0.08% 2,452,480
2007-11-08 2007-11-06 0.701 2,857,157 -229,846 0.07% 2,003,840
2007-11-07 2007-11-05 0.701 3,087,003 -88,402 0.07% 2,165,040
2007-11-06 2007-11-02 0.713 3,175,405 +212,165 0.08% 2,262,960
2007-11-05 2007-11-01 0.747 2,963,240 -12,376 0.07% 2,212,320
2007-11-01 2007-10-30 0.724 2,975,616 -97,242 0.07% 2,154,240
2007-10-31 2007-10-29 0.713 3,072,858 +265,206 0.07% 2,189,880
2007-10-30 2007-10-26 0.701 2,807,652 -972,424 0.07% 1,969,120
2007-10-29 2007-10-25 0.701 3,780,076 -44,201 0.09% 2,651,120
2007-10-26 2007-10-24 0.679 3,824,277 -477,371 0.09% 2,595,600
2007-10-25 2007-10-23 0.701 4,301,648 +707,217 0.10% 3,016,920
2007-10-24 2007-10-22 0.724 3,594,431 -1,352,553 0.08% 2,602,240
2007-10-23 2007-10-18 0.679 4,946,984 -256,366 0.12% 3,357,600
2007-10-22 2007-10-17 0.667 5,203,350 +1,290,671 0.12% 3,472,740
2007-10-18 2007-10-16 0.656 3,912,679 -176,804 0.09% 2,567,080
2007-10-17 2007-10-15 0.679 4,089,483 +88,402 0.10% 2,775,600
2007-10-16 2007-10-12 0.656 4,001,081 -442,011 0.09% 2,625,080
2007-10-15 2007-10-11 0.701 4,443,092 -106,082 0.11% 3,116,120
2007-10-12 2007-10-10 0.713 4,549,174 -1,334,872 0.11% 3,241,980
2007-10-11 2007-10-09 0.690 5,884,046 -3,889,695 0.14% 4,060,160
2007-10-10 2007-10-08 0.622 9,773,741 +203,325 0.23% 6,080,800
2007-10-09 2007-10-05 0.645 9,570,416 +940,599 0.23% 6,170,820
2007-10-08 2007-10-04 0.633 8,629,817 -442,011 0.20% 5,466,720
2007-10-05 2007-10-03 0.622 9,071,828 -335,928 0.21% 5,644,100
2007-10-04 2007-10-02 0.622 9,407,756 -54,809 0.22% 5,853,100
2007-10-03 2007-09-28 0.645 9,462,565 -459,691 0.22% 6,101,280
2007-10-02 2007-09-27 0.656 9,922,256 +88,402 0.23% 6,509,920
2007-09-28 2007-09-25 0.656 9,833,854 +567,542 0.23% 6,451,920
2007-09-27 2007-09-24 0.667 9,266,312 -1,334,873 0.22% 6,184,380
2007-09-25 2007-09-21 0.656 10,601,185 +972,424 0.25% 6,955,360
2007-09-24 2007-09-20 0.656 9,628,761 +972,423 0.23% 6,317,360
2007-09-21 2007-09-19 0.701 8,656,338 -530,412 0.20% 6,071,040
2007-09-19 2007-09-17 0.656 9,186,750 +1,897,110 0.22% 6,027,360
2007-09-18 2007-09-14 0.679 7,289,640 -2,386,858 0.17% 4,947,600
2007-09-17 2007-09-13 0.679 9,676,498 -698,377 0.23% 6,567,600
2007-09-14 2007-09-12 0.701 10,374,875 +88,402 0.25% 7,276,320
2007-09-13 2007-09-11 0.701 10,286,473 +106,083 0.24% 7,214,320
2007-09-12 2007-09-10 0.724 10,180,390 +123,763 0.24% 7,370,240
2007-09-11 2007-09-07 0.747 10,056,627 +830,980 0.24% 7,508,160
2007-09-10 2007-09-06 0.769 9,225,647 -556,934 0.22% 7,096,480
2007-09-07 2007-09-05 0.758 9,782,581 +556,934 0.23% 7,414,220
2007-09-06 2007-09-04 0.735 9,225,647 -1,803,404 0.22% 6,783,400
2007-09-05 2007-09-03 0.792 11,029,051 +1,653,120 0.26% 8,733,200
2007-09-04 2007-08-31 0.679 9,375,931 -256,366 0.22% 6,363,600
2007-08-31 2007-08-29 0.656 9,632,297 +70,722 0.23% 6,319,680
2007-08-30 2007-08-28 0.645 9,561,575 -495,052 0.23% 6,165,120
2007-08-29 2007-08-27 0.713 10,056,627 +8,840 0.24% 7,166,880
2007-08-28 2007-08-24 0.690 10,047,787 +804,459 0.24% 6,933,260
2007-08-24 2007-08-22 0.633 9,243,328 -442,010 0.22% 5,855,360
2007-08-23 2007-08-21 0.588 9,685,338 -88,403 0.23% 5,697,120
2007-08-22 2007-08-20 0.600 9,773,741 +406,650 0.23% 5,859,680
2007-08-21 2007-08-17 0.549 9,367,091 +132,603 0.22% 5,139,060
2007-08-20 2007-08-16 0.611 9,234,488 -450,850 0.22% 5,640,840
2007-08-17 2007-08-15 0.656 9,685,338 -221,006 0.23% 6,354,480
2007-08-16 2007-08-14 0.679 9,906,344 -689,537 0.23% 6,723,600
2007-08-15 2007-08-13 0.611 10,595,881 +442,011 0.25% 6,472,440
2007-08-14 2007-08-10 0.600 10,153,870 +159,124 0.24% 6,087,580
2007-08-13 2007-08-09 0.679 9,994,746 +176,804 0.24% 6,783,600
2007-08-10 2007-08-08 0.667 9,817,942 -132,603 0.23% 6,552,540
2007-08-09 2007-08-07 0.622 9,950,545 -335,928 0.24% 6,190,800
2007-08-07 2007-08-03 0.769 10,286,473 -210,397 0.24% 7,912,480
2007-08-06 2007-08-02 0.781 10,496,870 +167,964 0.25% 8,193,060
2007-08-03 2007-08-01 0.803 10,328,906 +663,016 0.24% 8,295,640
2007-08-02 2007-07-31 0.871 9,665,890 -203,325 0.23% 8,419,180
2007-08-01 2007-07-30 0.735 9,869,215 -203,325 0.23% 7,256,600
2007-07-31 2007-07-27 0.701 10,072,540 +344,769 0.24% 7,064,280
2007-07-30 2007-07-26 0.758 9,727,771 +160,891 0.23% 7,372,680
2007-07-27 2007-07-25 0.724 9,566,880 -673,624 0.23% 6,926,080
2007-07-26 2007-07-24 0.690 10,240,504 +44,201 0.24% 7,066,240
2007-07-25 2007-07-23 0.667 10,196,303 -44,201 0.24% 6,805,060
2007-07-24 2007-07-20 0.679 10,240,504 -344,768 0.24% 6,950,400
2007-07-23 2007-07-19 0.679 10,585,272 +88,402 0.25% 7,184,400
2007-07-20 2007-07-18 0.679 10,496,870 -141,444 0.25% 7,124,400
2007-07-17 2007-07-13 0.679 10,638,314 +106,083 0.25% 7,220,400
2007-07-16 2007-07-12 0.667 10,532,231 -88,402 0.25% 7,029,260
2007-07-13 2007-07-11 0.679 10,620,633 -132,603 0.25% 7,208,400
2007-07-12 2007-07-10 0.690 10,753,236 -601,135 0.25% 7,420,040
2007-07-11 2007-07-09 0.690 11,354,371 +176,804 0.27% 7,834,840
2007-07-09 2007-07-05 0.679 11,177,567 +176,805 0.26% 7,586,400
2007-07-06 2007-07-04 0.713 11,000,762 -583,454 0.26% 7,839,720
2007-07-05 2007-07-03 0.701 11,584,216 -1,016,625 0.27% 8,124,480
2007-07-04 2007-06-29 0.645 12,600,841 -397,810 0.30% 8,124,780
2007-07-03 2007-06-28 0.656 12,998,651 +70,722 0.31% 8,528,320
2007-06-29 2007-06-27 0.656 12,927,929 +415,490 0.31% 8,481,920
2007-06-28 2007-06-26 0.690 12,512,439 +397,810 0.30% 8,633,940
2007-06-27 2007-06-25 0.701 12,114,629 +141,443 0.29% 8,496,480
2007-06-26 2007-06-22 0.724 11,973,186 0.28% 8,668,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top