History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 1,745,850 +0 0.02% 246,165
2025-10-13 2025-10-09 0.142 1,745,850 +0 0.02% 247,911
2025-10-10 2025-10-08 0.140 1,745,850 +0 0.02% 244,419
2025-10-09 2025-10-06 0.138 1,745,850 +0 0.02% 240,927
2025-10-08 2025-10-03 0.137 1,745,850 +0 0.02% 239,181
2025-10-06 2025-10-02 0.140 1,745,850 +0 0.02% 244,419
2025-10-03 2025-09-30 0.138 1,745,850 +0 0.02% 240,927
2025-10-02 2025-09-29 0.134 1,745,850 +0 0.02% 233,944
2025-09-30 2025-09-26 0.128 1,745,850 +0 0.02% 223,469
2025-09-29 2025-09-25 0.130 1,745,850 +0 0.02% 226,960
2025-09-26 2025-09-24 0.132 1,745,850 +0 0.02% 230,452
2025-09-25 2025-09-23 0.137 1,745,850 +0 0.02% 239,181
2025-09-24 2025-09-22 0.137 1,745,850 +0 0.02% 239,181
2025-09-23 2025-09-19 0.139 1,745,850 +0 0.02% 242,673
2025-09-22 2025-09-18 0.139 1,745,850 +0 0.02% 242,673
2025-09-19 2025-09-17 0.140 1,745,850 +0 0.02% 244,419
2025-09-18 2025-09-16 0.139 1,745,850 +0 0.02% 242,673
2025-09-17 2025-09-15 0.140 1,745,850 +0 0.02% 244,419
2025-09-16 2025-09-12 0.144 1,745,850 +0 0.02% 251,402
2025-09-15 2025-09-11 0.138 1,745,850 +0 0.02% 240,927
2025-09-12 2025-09-10 0.141 1,745,850 +0 0.02% 246,165
2025-09-11 2025-09-09 0.145 1,745,850 +0 0.02% 253,148
2025-09-10 2025-09-08 0.148 1,745,850 +0 0.02% 258,386
2025-09-09 2025-09-05 0.149 1,745,850 +0 0.02% 260,132
2025-09-08 2025-09-04 0.144 1,745,850 +0 0.02% 251,402
2025-09-05 2025-09-03 0.149 1,745,850 +0 0.02% 260,132
2025-09-04 2025-09-02 0.157 1,745,850 +0 0.02% 274,098
2025-09-03 2025-09-01 0.150 1,745,850 +0 0.02% 261,878
2025-09-02 2025-08-29 0.159 1,745,850 +0 0.02% 277,590
2025-09-01 2025-08-28 0.189 1,745,850 +0 0.02% 329,966
2025-08-29 2025-08-27 0.184 1,745,850 +0 0.02% 321,236
2025-08-28 2025-08-26 0.193 1,745,850 +0 0.02% 336,949
2025-08-27 2025-08-25 0.194 1,745,850 +0 0.02% 338,695
2025-08-26 2025-08-22 0.188 1,745,850 +0 0.02% 328,220
2025-08-25 2025-08-21 0.183 1,745,850 +0 0.02% 319,491
2025-08-22 2025-08-20 0.190 1,745,850 +0 0.02% 331,712
2025-08-21 2025-08-19 0.196 1,745,850 +0 0.02% 342,187
2025-08-20 2025-08-18 0.203 1,745,850 +0 0.02% 354,408
2025-08-19 2025-08-15 0.158 1,745,850 +0 0.02% 275,844
2025-08-18 2025-08-14 0.146 1,745,850 +0 0.02% 254,894
2025-08-15 2025-08-13 0.152 1,745,850 +0 0.02% 265,369
2025-08-14 2025-08-12 0.147 1,745,850 +0 0.02% 256,640
2025-08-13 2025-08-11 0.145 1,745,850 +0 0.02% 253,148
2025-08-12 2025-08-08 0.146 1,745,850 -150,000 0.02% 254,894
2025-06-10 2025-06-06 0.120 1,895,850 -92,000 0.02% 227,502
2025-06-05 2025-06-03 0.125 1,987,850 +170,994 0.02% 248,913
2025-05-30 2025-05-28 0.123 1,816,856 -88,167 0.02% 223,710
2025-05-14 2025-05-12 0.120 1,905,023 +1,917 0.02% 228,603
2025-05-09 2025-05-07 0.115 1,903,106 +86,250 0.02% 218,443
2024-06-07 2024-06-05 0.190 1,816,856 +52,208 0.02% 345,493
2022-06-14 2022-06-10 0.103 1,764,648 +191,744 0.02% 182,002
2022-06-13 2022-06-09 0.102 1,572,904 -191,744 0.02% 160,536
2022-06-08 2022-06-06 0.101 1,764,648 +297,855 0.02% 178,210
2021-10-28 2021-10-26 0.134 1,466,793 +74,463 0.02% 196,981
2021-08-25 2021-08-23 0.151 1,392,330 -83,771 0.02% 210,915
2021-08-20 2021-08-18 0.136 1,476,101 +83,771 0.02% 201,403
2021-07-19 2021-07-15 0.138 1,392,330 -87,494 0.02% 191,469
2021-04-08 2021-04-01 0.142 1,479,824 -33,509 0.02% 209,860
2021-03-02 2021-02-26 0.156 1,513,333 -24,201 0.02% 235,748
2021-02-19 2021-02-17 0.177 1,537,534 +57,710 0.02% 272,555
2021-01-05 2020-12-31 0.115 1,479,824 -9,308 0.02% 170,114
2021-01-04 2020-12-29 0.116 1,489,132 -104,249 0.02% 172,784
2020-12-30 2020-12-28 0.115 1,593,381 +104,249 0.02% 183,168
2020-12-29 2020-12-24 0.115 1,489,132 -186,159 0.02% 171,184
2020-12-22 2020-12-18 0.114 1,675,291 -81,910 0.02% 190,784
2020-12-21 2020-12-17 0.115 1,757,201 +268,069 0.02% 202,000
2020-09-18 2020-09-16 0.136 1,489,132 +87,494 0.02% 203,181
2020-09-01 2020-08-28 0.142 1,401,638 -70,740 0.02% 198,772
2020-07-10 2020-07-08 0.157 1,472,378 -130,311 0.02% 230,950
2020-06-26 2020-06-23 0.129 1,602,689 -93,080 0.02% 206,622
2020-06-24 2020-06-22 0.124 1,695,769 +349,979 0.02% 209,513
2020-06-19 2020-06-17 0.134 1,345,790 -176,851 0.02% 180,731
2020-06-17 2020-06-15 0.141 1,522,641 +176,851 0.02% 214,296
2020-05-28 2020-05-26 0.151 1,345,790 -336,948 0.02% 203,865
2020-05-27 2020-05-25 0.119 1,682,738 +336,948 0.02% 200,671
2020-05-22 2020-05-20 0.125 1,345,790 -383,488 0.02% 167,719
2020-05-21 2020-05-19 0.114 1,729,278 +383,488 0.02% 196,932
2020-03-23 2020-03-19 0.102 1,345,790 -102,387 0.02% 137,356
2020-03-18 2020-03-16 0.125 1,448,177 -55,848 0.02% 180,479
2020-03-16 2020-03-12 0.138 1,504,025 -74,464 0.02% 206,829
2019-11-14 2019-11-12 0.177 1,578,489 +27,924 0.02% 279,815
2019-11-13 2019-11-11 0.179 1,550,565 +65,156 0.02% 278,197
2019-11-12 2019-11-08 0.185 1,485,409 +46,540 0.02% 274,486
2019-11-11 2019-11-07 0.188 1,438,869 +93,079 0.02% 270,524
2019-07-08 2019-07-04 0.219 1,345,790 -232,699 0.02% 294,953
2019-07-04 2019-07-02 0.201 1,578,489 +232,699 0.02% 317,124
2019-05-31 2019-05-29 0.225 1,345,790 +67,628 0.02% 302,948
2019-04-23 2019-04-17 0.294 1,278,162 -54,810 0.02% 375,921
2019-04-17 2019-04-15 0.300 1,332,972 +61,882 0.02% 399,580
2019-04-16 2019-04-12 0.317 1,271,090 +61,881 0.02% 402,598
2019-04-11 2019-04-09 0.269 1,209,209 +54,810 0.01% 325,548
2019-03-08 2019-03-06 0.294 1,154,399 +44,201 0.01% 339,521
2019-02-28 2019-02-26 0.262 1,110,198 +176,804 0.01% 291,357
2019-02-19 2019-02-15 0.227 933,394 +176,804 0.01% 212,226
2018-10-30 2018-10-26 0.202 756,590 +95,475 0.01% 153,197
2018-09-20 2018-09-18 0.249 661,115 -106,083 0.01% 164,527
2018-09-18 2018-09-14 0.264 767,198 +106,083 0.01% 202,209
2018-09-11 2018-09-07 0.261 661,115 -95,475 0.01% 172,753
2018-09-10 2018-09-06 0.268 756,590 +95,475 0.01% 202,837
2018-07-25 2018-07-23 0.260 661,115 -53,042 0.01% 172,005
2018-06-25 2018-06-21 0.311 714,157 -300,567 0.01% 222,159
2018-06-22 2018-06-20 0.328 1,014,724 -3,536 0.01% 332,877
2018-06-21 2018-06-19 0.328 1,018,260 +353,609 0.01% 334,036
2018-05-23 2018-05-18 0.362 664,651 -44,202 0.01% 240,592
2018-05-21 2018-05-17 0.362 708,853 -1,218,181 0.01% 256,592
2018-05-11 2018-05-09 0.373 1,927,034 -176,804 0.02% 719,350
2018-05-09 2018-05-07 0.373 2,103,838 +176,804 0.03% 785,350
2018-05-08 2018-05-04 0.373 1,927,034 +44,201 0.02% 719,350
2018-04-19 2018-04-17 0.373 1,882,833 -353,609 0.02% 702,851
2018-04-18 2018-04-16 0.390 2,236,442 -53,041 0.03% 872,798
2018-04-06 2018-04-03 0.368 2,289,483 -176,804 0.03% 841,701
2018-04-04 2018-03-29 0.373 2,466,287 +53,041 0.03% 920,650
2018-04-03 2018-03-28 0.368 2,413,246 -30,057 0.03% 887,201
2018-03-27 2018-03-23 0.379 2,443,303 +247,526 0.03% 925,890
2018-03-22 2018-03-20 0.441 2,195,777 +471,935 0.03% 968,702
2018-03-21 2018-03-19 0.436 1,723,842 +212,165 0.02% 750,750
2018-03-15 2018-03-13 0.475 1,511,677 -265,206 0.02% 718,200
2018-03-13 2018-03-09 0.469 1,776,883 +70,722 0.02% 834,150
2018-03-09 2018-03-07 0.464 1,706,161 -212,165 0.02% 791,300
2018-03-08 2018-03-06 0.481 1,918,326 +212,165 0.02% 922,250
2018-02-21 2018-02-15 0.447 1,706,161 +486,211 0.02% 762,350
2018-02-20 2018-02-13 0.458 1,219,950 -44,201 0.01% 558,900
2018-02-13 2018-02-09 0.458 1,264,151 +44,201 0.02% 579,150
2018-02-06 2018-02-02 0.554 1,219,950 -44,201 0.03% 676,200
2018-02-02 2018-01-31 0.600 1,264,151 +26,521 0.03% 757,900
2018-02-01 2018-01-30 0.633 1,237,630 +88,402 0.03% 784,000
2018-01-31 2018-01-29 0.656 1,149,228 +17,681 0.02% 754,000
2018-01-24 2018-01-22 0.656 1,131,547 -44,201 0.02% 742,400
2018-01-23 2018-01-19 0.622 1,175,748 +44,201 0.02% 731,500
2018-01-22 2018-01-18 0.633 1,131,547 -265,207 0.02% 716,800
2018-01-19 2018-01-17 0.667 1,396,754 -235,150 0.03% 932,200
2018-01-18 2018-01-16 0.667 1,631,904 +129,068 0.03% 1,089,140
2018-01-11 2018-01-09 0.577 1,502,836 +44,201 0.03% 867,000
2018-01-08 2018-01-04 0.577 1,458,635 -53,042 0.03% 841,500
2018-01-05 2018-01-03 0.537 1,511,677 +53,042 0.03% 812,250
2018-01-04 2018-01-02 0.537 1,458,635 -68,954 0.03% 783,750
2018-01-02 2017-12-28 0.532 1,527,589 +68,954 0.03% 812,160
2017-12-27 2017-12-21 0.492 1,458,635 -44,201 0.03% 717,750
2017-12-22 2017-12-20 0.481 1,502,836 -44,201 0.03% 722,500
2017-12-21 2017-12-19 0.481 1,547,037 +44,201 0.03% 743,750
2017-12-20 2017-12-18 0.498 1,502,836 +44,201 0.03% 748,000
2017-12-14 2017-12-12 0.503 1,458,635 -88,402 0.03% 734,250
2017-12-12 2017-12-08 0.492 1,547,037 +44,201 0.03% 761,250
2017-12-11 2017-12-07 0.481 1,502,836 +44,201 0.03% 722,500
2017-12-05 2017-12-01 0.532 1,458,635 -44,201 0.03% 775,500
2017-12-04 2017-11-30 0.526 1,502,836 +44,201 0.03% 790,500
2017-11-28 2017-11-24 0.549 1,458,635 -35,361 0.03% 800,250
2017-11-27 2017-11-23 0.554 1,493,996 +70,722 0.03% 828,100
2017-11-10 2017-11-08 0.656 1,423,274 +53,041 0.03% 933,800
2017-11-06 2017-11-02 0.667 1,370,233 -159,124 0.03% 914,500
2017-11-03 2017-11-01 0.701 1,529,357 +318,248 0.03% 1,072,600
2017-10-30 2017-10-26 0.588 1,211,109 -53,042 0.02% 712,400
2017-10-27 2017-10-25 0.622 1,264,151 -26,520 0.03% 786,500
2017-10-26 2017-10-24 0.622 1,290,671 -26,521 0.03% 803,000
2017-10-25 2017-10-23 0.611 1,317,192 +53,041 0.03% 804,600
2017-10-24 2017-10-20 0.588 1,264,151 +53,042 0.03% 743,600
2017-10-23 2017-10-19 0.600 1,211,109 -35,361 0.02% 726,100
2017-10-12 2017-10-10 0.713 1,246,470 -42,433 0.03% 888,300
2017-10-09 2017-10-04 0.724 1,288,903 -99,011 0.03% 933,120
2017-10-06 2017-10-03 0.667 1,387,914 +45,970 0.03% 926,300
2017-10-04 2017-09-29 0.656 1,341,944 +88,402 0.03% 880,440
2017-10-03 2017-09-28 0.690 1,253,542 +68,953 0.03% 864,980
2017-09-27 2017-09-25 0.747 1,184,589 +468,532 0.02% 884,400
2017-09-26 2017-09-22 0.826 716,057 -54,810 0.01% 591,300
2017-09-25 2017-09-21 0.713 770,867 -624,119 0.02% 549,360
2017-09-22 2017-09-20 0.747 1,394,986 +463,227 0.03% 1,041,480
2017-08-30 2017-08-28 0.419 931,759 -7,072 0.02% 389,980
2017-08-16 2017-08-14 0.430 938,831 -1,768 0.02% 403,560
2017-06-20 2017-06-16 0.441 940,599 +1,768 0.02% 414,960
2017-05-08 2017-05-04 0.503 938,831 -8,840 0.02% 472,590
2017-03-13 2017-03-09 0.526 947,671 -35,361 0.02% 498,480
2017-03-06 2017-03-02 0.543 983,032 -35,361 0.02% 533,760
2017-02-28 2017-02-24 0.549 1,018,393 -88,402 0.02% 558,720
2017-02-16 2017-02-14 0.588 1,106,795 -132,603 0.02% 651,040
2017-02-03 2017-02-01 0.560 1,239,398 +35,361 0.03% 693,990
2017-01-25 2017-01-23 0.600 1,204,037 +35,361 0.02% 721,860
2017-01-20 2017-01-18 0.600 1,168,676 -99,011 0.02% 700,660
2017-01-19 2017-01-17 0.611 1,267,687 +99,011 0.03% 774,360
2017-01-17 2017-01-13 0.566 1,168,676 +221,005 0.02% 661,000
2017-01-16 2017-01-12 0.577 947,671 +8,840 0.02% 546,720
2016-09-01 2016-08-30 0.588 938,831 -88,402 0.02% 552,240
2016-08-17 2016-08-15 0.645 1,027,233 +88,402 0.02% 662,340
2016-08-11 2016-08-09 0.667 938,831 -104,314 0.02% 626,580
2016-08-03 2016-07-29 0.600 1,043,145 +15,912 0.02% 625,400
2016-07-13 2016-07-11 0.600 1,027,233 +88,402 0.02% 615,860
2016-05-17 2016-05-13 0.633 938,831 +1,768 0.02% 594,720
2016-05-16 2016-05-12 0.645 937,063 +176,805 0.02% 604,200
2016-05-13 2016-05-11 0.645 760,258 -70,722 0.02% 490,200
2016-05-12 2016-05-10 0.656 830,980 +70,722 0.02% 545,200
2016-05-11 2016-05-09 0.667 760,258 +88,402 0.02% 507,400
2016-05-04 2016-04-29 0.679 671,856 +88,402 0.01% 456,000
2016-04-26 2016-04-22 0.701 583,454 -45,969 0.01% 409,200
2016-04-19 2016-04-15 0.758 629,423 -17,681 0.01% 477,040
2016-04-15 2016-04-13 0.781 647,104 +45,969 0.01% 505,080
2016-03-10 2016-03-08 0.792 601,135 -7,072 0.01% 476,000
2016-03-08 2016-03-04 0.792 608,207 +7,072 0.01% 481,600
2016-03-07 2016-03-03 0.781 601,135 -44,201 0.01% 469,200
2016-02-24 2016-02-22 0.758 645,336 +44,201 0.01% 489,100
2016-02-19 2016-02-17 0.747 601,135 -132,603 0.01% 448,800
2016-02-18 2016-02-16 0.735 733,738 +132,603 0.02% 539,500
2016-01-27 2016-01-25 0.690 601,135 -176,804 0.01% 414,800
2016-01-26 2016-01-22 0.690 777,939 -176,804 0.02% 536,800
2016-01-25 2016-01-21 0.656 954,743 +353,608 0.02% 626,400
2015-12-23 2015-12-21 0.894 601,135 -344,768 0.01% 537,200
2015-12-22 2015-12-18 0.871 945,903 +344,768 0.02% 823,900
2015-12-16 2015-12-14 0.894 601,135 +7,073 0.01% 537,200
2015-12-07 2015-12-03 0.950 594,062 +132,603 0.01% 564,480
2015-12-01 2015-11-27 1.018 461,459 +17,680 0.01% 469,800
2015-11-09 2015-11-05 1.063 443,779 -26,520 0.01% 471,880
2015-11-06 2015-11-04 1.052 470,299 -88,403 0.01% 494,760
2015-11-05 2015-11-03 1.018 558,702 +88,403 0.01% 568,800
2015-10-27 2015-10-23 1.086 470,299 -5,305 0.01% 510,720
2015-10-23 2015-10-20 1.109 475,604 -17,680 0.01% 527,241
2015-10-14 2015-10-12 1.063 493,284 -37,129 0.01% 524,520
2015-10-13 2015-10-09 1.041 530,413 -116,691 0.01% 552,000
2015-10-12 2015-10-08 1.052 647,104 +189,181 0.01% 680,760
2015-10-09 2015-10-07 1.007 457,923 -8,840 0.01% 461,020
2015-10-02 2015-09-29 0.928 466,763 -88,402 0.01% 432,960
2015-09-30 2015-09-25 0.950 555,165 -3,537 0.01% 527,520
2015-09-29 2015-09-24 0.950 558,702 +3,537 0.01% 530,880
2015-09-25 2015-09-23 0.950 555,165 +97,242 0.01% 527,520
2015-09-24 2015-09-22 0.995 457,923 -88,402 0.01% 455,840
2015-09-23 2015-09-21 1.007 546,325 +17,680 0.01% 550,020
2015-09-22 2015-09-18 0.939 528,645 +40,665 0.01% 496,340
2015-09-18 2015-09-16 0.939 487,980 -44,201 0.01% 458,160
2015-09-17 2015-09-15 0.916 532,181 -7,072 0.01% 487,620
2015-09-15 2015-09-11 0.962 539,253 +44,201 0.01% 518,500
2015-09-11 2015-09-09 0.995 495,052 +1,768 0.01% 492,800
2015-09-10 2015-09-08 0.973 493,284 -1,768 0.01% 479,880
2015-09-08 2015-09-04 0.916 495,052 -33,593 0.01% 453,600
2015-09-07 2015-09-02 0.939 528,645 +8,840 0.01% 496,340
2015-09-04 2015-09-01 0.916 519,805 -3,536 0.01% 476,280
2015-09-02 2015-08-31 0.950 523,341 +21,217 0.01% 497,280
2015-09-01 2015-08-28 0.995 502,124 +17,680 0.01% 499,840
2015-08-28 2015-08-26 0.916 484,444 -10,608 0.01% 443,880
2015-08-27 2015-08-25 0.860 495,052 +8,840 0.01% 425,600
2015-08-26 2015-08-24 0.792 486,212 +14,145 0.01% 385,000
2015-08-25 2015-08-21 1.052 472,067 -8,841 0.01% 496,620
2015-08-24 2015-08-20 1.109 480,908 +95,475 0.01% 533,120
2015-08-21 2015-08-19 1.131 385,433 -56,578 0.01% 436,000
2015-08-20 2015-08-18 1.154 442,011 +44,201 0.01% 510,000
2015-08-18 2015-08-14 1.267 397,810 +24,753 0.01% 504,000
2015-08-14 2015-08-12 1.290 373,057 -3,536 0.01% 481,080
2015-08-13 2015-08-11 1.278 376,593 +1,768 0.01% 481,380
2015-08-12 2015-08-10 1.312 374,825 -17,681 0.01% 491,840
2015-08-11 2015-08-07 1.290 392,506 -15,912 0.01% 506,161
2015-08-10 2015-08-06 1.267 408,418 +7,072 0.01% 517,440
2015-08-07 2015-08-05 1.222 401,346 +8,840 0.01% 490,320
2015-08-06 2015-08-04 1.210 392,506 -1,768 0.01% 475,081
2015-08-05 2015-08-03 1.188 394,274 +1,768 0.01% 468,301
2015-08-03 2015-07-30 1.256 392,506 -7,072 0.01% 492,841
2015-07-30 2015-07-28 1.278 399,578 +12,377 0.01% 510,760
2015-07-29 2015-07-27 1.244 387,201 +26,520 0.01% 481,800
2015-07-28 2015-07-24 1.369 360,681 -91,938 0.01% 493,680
2015-07-27 2015-07-23 1.403 452,619 +79,562 0.01% 634,880
2015-07-23 2015-07-21 1.154 373,057 -44,201 0.01% 430,440
2015-07-22 2015-07-20 1.143 417,258 +26,521 0.01% 476,720
2015-07-20 2015-07-16 1.097 390,737 -97,243 0.01% 428,739
2015-07-17 2015-07-15 1.075 487,980 +70,722 0.01% 524,400
2015-07-16 2015-07-14 1.165 417,258 +35,361 0.01% 486,160
2015-07-15 2015-07-13 1.176 381,897 +17,680 0.01% 449,280
2015-07-13 2015-07-09 1.007 364,217 -26,520 0.01% 366,680
2015-07-10 2015-07-08 0.611 390,737 -35,361 0.01% 238,680
2015-07-09 2015-07-07 0.701 426,098 +61,881 0.01% 298,840
2015-07-08 2015-07-06 0.973 364,217 -72,490 0.01% 354,320
2015-06-30 2015-06-26 1.391 436,707 -35,360 0.01% 607,621
2015-06-29 2015-06-25 1.471 472,067 -8,841 0.01% 694,199
2015-06-25 2015-06-23 1.516 480,908 -53,041 0.01% 728,961
2015-06-24 2015-06-22 1.403 533,949 +5,304 0.01% 748,960
2015-06-23 2015-06-19 1.516 528,645 -5,304 0.01% 801,320
2015-06-18 2015-06-16 1.550 533,949 -121,995 0.01% 827,480
2015-06-17 2015-06-15 1.640 655,944 +176,804 0.01% 1,075,900
2015-06-15 2015-06-11 1.652 479,140 -5,304 0.01% 791,321
2015-06-12 2015-06-10 1.663 484,444 -19,448 0.01% 805,560
2015-06-11 2015-06-09 1.652 503,892 -26,521 0.01% 832,200
2015-06-09 2015-06-05 1.674 530,413 +17,681 0.01% 888,000
2015-06-08 2015-06-04 1.731 512,732 +1,768 0.01% 887,399
2015-06-05 2015-06-03 1.787 510,964 +33,592 0.01% 913,239
2015-06-04 2015-06-02 1.855 477,372 -67,185 0.01% 885,601
2015-06-03 2015-06-01 2.002 544,557 -26,521 0.01% 1,090,320
2015-06-02 2015-05-29 2.047 571,078 +31,825 0.01% 1,169,260
2015-06-01 2015-05-28 1.934 539,253 +12,376 0.01% 1,043,100
2015-05-29 2015-05-27 1.946 526,877 -45,969 0.01% 1,025,120
2015-05-28 2015-05-26 1.833 572,846 +134,371 0.01% 1,049,760
2015-05-27 2015-05-22 1.561 438,475 -31,824 0.01% 684,481
2015-05-26 2015-05-21 1.606 470,299 -3,536 0.01% 755,439
2015-05-21 2015-05-19 1.685 473,835 +17,680 0.01% 798,639
2015-05-19 2015-05-15 1.640 456,155 +40,665 0.01% 748,200
2015-05-18 2015-05-14 1.719 415,490 +12,376 0.01% 714,400
2015-05-15 2015-05-13 1.765 403,114 -8,840 0.01% 711,360
2015-05-14 2015-05-12 1.606 411,954 +8,840 0.01% 661,720
2015-05-13 2015-05-11 1.572 403,114 -30,056 0.01% 633,840
2015-05-12 2015-05-08 1.538 433,170 +24,752 0.01% 666,399
2015-05-11 2015-05-07 1.448 408,418 -8,840 0.01% 591,360
2015-05-08 2015-05-06 1.561 417,258 +28,289 0.01% 651,360
2015-05-07 2015-05-05 1.685 388,969 -8,841 0.01% 655,599
2015-05-06 2015-05-04 1.572 397,810 +7,073 0.01% 625,501
2015-05-05 2015-04-30 1.425 390,737 +28,288 0.01% 556,919
2015-05-04 2015-04-29 1.403 362,449 -24,752 0.01% 508,400
2015-04-30 2015-04-28 1.323 387,201 -31,825 0.01% 512,460
2015-04-29 2015-04-27 1.097 419,026 -24,753 0.01% 459,780
2015-04-24 2015-04-22 1.063 443,779 +31,825 0.01% 471,880
2015-04-23 2015-04-21 1.007 411,954 -3,536 0.01% 414,740
2015-04-22 2015-04-20 0.894 415,490 +8,840 0.01% 371,300
2015-04-17 2015-04-15 1.007 406,650 -19,448 0.01% 409,400
2015-04-16 2015-04-14 1.018 426,098 -213,933 0.01% 433,800
2015-04-15 2015-04-13 1.075 640,031 +238,685 0.01% 687,799
2015-04-14 2015-04-10 1.075 401,346 -111,386 0.01% 431,300
2015-04-13 2015-04-09 0.995 512,732 -249,294 0.01% 510,400
2015-04-10 2015-04-08 0.962 762,026 +213,933 0.02% 732,700
2015-04-09 2015-04-02 0.860 548,093 -58,346 0.01% 471,200
2015-04-01 2015-03-30 0.826 606,439 +44,201 0.01% 500,780
2015-03-30 2015-03-26 0.792 562,238 -10,608 0.01% 445,200
2015-03-24 2015-03-20 0.781 572,846 +3,536 0.01% 447,120
2015-03-20 2015-03-18 0.781 569,310 -21,216 0.01% 444,360
2015-03-19 2015-03-17 0.758 590,526 -14,145 0.01% 447,560
2015-03-18 2015-03-16 0.769 604,671 +17,681 0.01% 465,120
2015-03-12 2015-03-10 0.803 586,990 +14,144 0.01% 471,440
2015-03-10 2015-03-06 0.837 572,846 +102,547 0.01% 479,520
2015-03-09 2015-03-05 0.848 470,299 +24,752 0.01% 399,000
2015-03-05 2015-03-03 0.792 445,547 +22,985 0.01% 352,800
2015-03-04 2015-03-02 0.826 422,562 -21,217 0.01% 348,940
2015-03-03 2015-02-27 0.826 443,779 -1,768 0.01% 366,460
2015-03-02 2015-02-26 0.792 445,547 -53,041 0.01% 352,800
2015-02-27 2015-02-25 0.826 498,588 +14,144 0.01% 411,720
2015-02-26 2015-02-24 0.837 484,444 -40,665 0.01% 405,520
2015-02-25 2015-02-23 0.814 525,109 -53,041 0.01% 427,680
2015-02-24 2015-02-18 0.803 578,150 +45,969 0.01% 464,340
2015-02-09 2015-02-05 0.735 532,181 -44,201 0.01% 391,300
2015-02-06 2015-02-04 0.735 576,382 +35,361 0.01% 423,800
2015-01-30 2015-01-28 0.769 541,021 -53,041 0.01% 416,160
2015-01-29 2015-01-27 0.769 594,062 +8,840 0.01% 456,960
2015-01-27 2015-01-23 0.781 585,222 +8,840 0.01% 456,780
2015-01-26 2015-01-22 0.803 576,382 +61,882 0.01% 462,920
2015-01-23 2015-01-21 0.803 514,500 -8,841 0.01% 413,220
2015-01-19 2015-01-15 0.792 523,341 +61,882 0.01% 414,400
2015-01-14 2015-01-12 0.803 461,459 -10,608 0.01% 370,620
2015-01-13 2015-01-09 0.837 472,067 -15,913 0.01% 395,160
2015-01-12 2015-01-08 0.860 487,980 +12,376 0.01% 419,520
2015-01-09 2015-01-07 0.871 475,604 +8,841 0.01% 414,260
2015-01-07 2015-01-05 0.882 466,763 +15,912 0.01% 411,840
2015-01-06 2015-01-02 0.871 450,851 -88,402 0.01% 392,700
2014-12-30 2014-12-24 0.882 539,253 +109,619 0.01% 475,800
2014-12-29 2014-12-22 0.701 429,634 +17,680 0.01% 301,320
2014-12-18 2014-12-16 0.758 411,954 -67,186 0.01% 312,220
2014-12-11 2014-12-09 0.747 479,140 -15,912 0.01% 357,720
2014-12-10 2014-12-08 0.769 495,052 +47,737 0.01% 380,800
2014-12-09 2014-12-05 0.803 447,315 +3,536 0.01% 359,260
2014-12-08 2014-12-04 0.769 443,779 +88,402 0.01% 341,360
2014-12-05 2014-12-03 0.713 355,377 -47,737 0.01% 253,260
2014-12-04 2014-12-02 0.735 403,114 -10,608 0.01% 296,400
2014-12-03 2014-12-01 0.792 413,722 +15,912 0.01% 327,600
2014-12-02 2014-11-28 0.905 397,810 +5,304 0.01% 360,000
2014-11-28 2014-11-26 0.905 392,506 -53,041 0.01% 355,200
2014-11-27 2014-11-25 0.882 445,547 -17,680 0.01% 393,120
2014-11-26 2014-11-24 0.894 463,227 -70,722 0.01% 413,960
2014-11-25 2014-11-21 0.882 533,949 +35,361 0.01% 471,120
2014-11-24 2014-11-20 0.860 498,588 +8,840 0.01% 428,640
2014-11-21 2014-11-19 0.939 489,748 +47,737 0.01% 459,820
2014-11-20 2014-11-18 0.916 442,011 +22,985 0.01% 405,000
2014-11-18 2014-11-14 0.973 419,026 -17,681 0.01% 407,640
2014-11-17 2014-11-13 0.984 436,707 -35,360 0.01% 429,780
2014-11-14 2014-11-12 0.984 472,067 -327,088 0.01% 464,580
2014-11-13 2014-11-11 0.916 799,155 +7,072 0.02% 732,240
2014-11-12 2014-11-10 0.905 792,083 +358,913 0.02% 716,800
2014-11-11 2014-11-07 1.007 433,170 +1,768 0.01% 436,100
2014-11-10 2014-11-06 1.007 431,402 -26,521 0.01% 434,320
2014-11-07 2014-11-05 0.973 457,923 -166,196 0.01% 445,480
2014-11-06 2014-11-04 0.984 624,119 -24,753 0.02% 614,220
2014-11-05 2014-11-03 0.871 648,872 -44,201 0.02% 565,180
2014-11-04 2014-10-31 0.860 693,073 -17,680 0.02% 595,840
2014-11-03 2014-10-30 0.882 710,753 -1,768 0.02% 627,120
2014-10-31 2014-10-29 0.894 712,521 +58,345 0.02% 636,740
2014-10-30 2014-10-28 0.916 654,176 +162,660 0.02% 599,400
2014-10-29 2014-10-27 0.792 491,516 -109,619 0.01% 389,200
2014-10-27 2014-10-23 0.792 601,135 +5,305 0.01% 476,000
2014-10-24 2014-10-22 0.803 595,830 -22,985 0.01% 478,540
2014-10-23 2014-10-21 0.803 618,815 +8,840 0.02% 497,000
2014-10-22 2014-10-20 0.769 609,975 +30,057 0.01% 469,200
2014-10-21 2014-10-17 0.882 579,918 +93,706 0.01% 511,680
2014-10-20 2014-10-16 0.905 486,212 +121,995 0.01% 440,000
2014-10-17 2014-10-15 0.916 364,217 -76,026 0.01% 333,720
2014-10-16 2014-10-14 0.894 440,243 -219,237 0.01% 393,420
2014-10-15 2014-10-13 1.007 659,480 +268,743 0.02% 663,940
2014-10-14 2014-10-10 1.154 390,737 -282,887 0.01% 450,839
2014-10-13 2014-10-09 1.143 673,624 -988,336 0.02% 769,620
2014-10-10 2014-10-08 1.210 1,661,960 -3,437,075 0.04% 2,011,600
2014-10-09 2014-10-07 1.086 5,099,035 +4,404,194 0.12% 5,537,280
2014-10-08 2014-10-06 0.962 694,841 +42,433 0.02% 668,100
2014-10-07 2014-10-03 0.894 652,408 +17,681 0.02% 583,020
2014-10-06 2014-09-30 0.871 634,727 -44,201 0.02% 552,860
2014-10-03 2014-09-29 0.928 678,928 -14,145 0.02% 629,760
2014-09-30 2014-09-26 0.848 693,073 +54,810 0.02% 588,000
2014-09-29 2014-09-25 0.679 638,263 -68,954 0.02% 433,200
2014-09-26 2014-09-24 0.758 707,217 -51,273 0.02% 536,000
2014-09-25 2014-09-23 0.622 758,490 +58,345 0.02% 471,900
2014-09-24 2014-09-22 0.554 700,145 +90,170 0.02% 388,080
2014-09-18 2014-09-16 0.515 609,975 +84,866 0.01% 313,950
2014-09-17 2014-09-15 0.526 525,109 +38,897 0.01% 276,210
2014-09-15 2014-09-11 0.486 486,212 -1,768 0.01% 236,500
2014-09-12 2014-09-10 0.486 487,980 -21,216 0.01% 237,360
2014-09-11 2014-09-08 0.464 509,196 +21,216 0.01% 236,160
2014-09-05 2014-09-03 0.430 487,980 -8,840 0.01% 209,760
2014-09-04 2014-09-02 0.424 496,820 -38,897 0.01% 210,750
2014-09-03 2014-09-01 0.424 535,717 +49,505 0.01% 227,250
2014-08-13 2014-08-11 0.407 486,212 -49,505 0.01% 198,000
2014-08-12 2014-08-08 0.419 535,717 +49,505 0.01% 224,220
2014-08-08 2014-08-06 0.385 486,212 -3,536 0.01% 187,000
2014-07-31 2014-07-29 0.373 489,748 -97,242 0.01% 182,820
2014-07-30 2014-07-28 0.373 586,990 +56,577 0.01% 219,120
2014-07-29 2014-07-25 0.339 530,413 +30,057 0.01% 180,000
2014-06-06 2014-06-04 0.294 500,356 -67,186 0.01% 147,160
2014-06-05 2014-06-03 0.305 567,542 +68,954 0.01% 173,340
2014-05-27 2014-05-23 0.328 498,588 -114,923 0.01% 163,560
2014-05-26 2014-05-22 0.334 613,511 -44,201 0.02% 204,730
2014-05-14 2014-05-12 0.305 657,712 -61,881 0.02% 200,880
2014-05-12 2014-05-08 0.283 719,593 -123,763 0.02% 203,500
2014-05-05 2014-04-30 0.288 843,356 -79,562 0.02% 243,270
2014-04-29 2014-04-25 0.294 922,918 -31,825 0.02% 271,440
2014-04-28 2014-04-24 0.294 954,743 +31,825 0.02% 280,800
2014-04-25 2014-04-23 0.305 922,918 +79,562 0.02% 281,880
2014-04-24 2014-04-22 0.305 843,356 +79,562 0.02% 257,580
2014-04-23 2014-04-17 0.322 763,794 +44,201 0.02% 246,240
2014-04-15 2014-04-11 0.328 719,593 +79,562 0.02% 236,060
2014-04-14 2014-04-10 0.339 640,031 +26,520 0.02% 217,200
2014-04-01 2014-03-28 0.339 613,511 +3,536 0.02% 208,200
2014-03-18 2014-03-14 0.345 609,975 -38,897 0.01% 210,450
2014-03-13 2014-03-11 0.351 648,872 -106,082 0.02% 227,540
2014-03-12 2014-03-10 0.356 754,954 -17,681 0.02% 269,010
2014-03-11 2014-03-07 0.362 772,635 -26,520 0.02% 279,680
2014-03-10 2014-03-06 0.351 799,155 +132,603 0.02% 280,240
2014-03-07 2014-03-05 0.379 666,552 -51,273 0.02% 252,590
2014-03-06 2014-03-04 0.379 717,825 -183,877 0.02% 272,020
2014-03-05 2014-03-03 0.362 901,702 +185,645 0.02% 326,400
2014-02-13 2014-02-11 0.362 716,057 -26,521 0.02% 259,200
2014-02-11 2014-02-07 0.351 742,578 -31,825 0.02% 260,400
2014-02-06 2014-02-04 0.351 774,403 +31,825 0.02% 271,560
2014-02-05 2014-01-30 0.356 742,578 +26,521 0.02% 264,600
2014-02-04 2014-01-28 0.362 716,057 -14,145 0.02% 259,200
2014-01-29 2014-01-27 0.356 730,202 -42,433 0.02% 260,190
2014-01-28 2014-01-24 0.385 772,635 +56,578 0.02% 297,160
2014-01-24 2014-01-22 0.396 716,057 -70,722 0.02% 283,500
2014-01-23 2014-01-21 0.385 786,779 +53,041 0.02% 302,600
2014-01-22 2014-01-20 0.390 733,738 -53,041 0.02% 286,350
2014-01-21 2014-01-17 0.390 786,779 +159,124 0.02% 307,050
2014-01-20 2014-01-16 0.390 627,655 +141,443 0.02% 244,950
2014-01-09 2014-01-07 0.390 486,212 -17,680 0.01% 189,750
2014-01-08 2014-01-06 0.413 503,892 +17,680 0.01% 208,050
2014-01-06 2014-01-02 0.407 486,212 -45,969 0.01% 198,000
2014-01-03 2013-12-31 0.390 532,181 +45,969 0.01% 207,690
2013-12-30 2013-12-24 0.402 486,212 -17,680 0.01% 195,250
2013-12-19 2013-12-17 0.390 503,892 -5,304 0.01% 196,650
2013-12-13 2013-12-11 0.413 509,196 +17,680 0.01% 210,240
2013-12-11 2013-12-09 0.424 491,516 -35,361 0.01% 208,500
2013-12-09 2013-12-05 0.424 526,877 +17,681 0.01% 223,500
2013-12-03 2013-11-29 0.441 509,196 -8,841 0.01% 224,640
2013-11-28 2013-11-26 0.424 518,037 +31,825 0.01% 219,750
2013-11-25 2013-11-21 0.413 486,212 -19,448 0.01% 200,750
2013-11-22 2013-11-20 0.424 505,660 +19,448 0.01% 214,500
2013-11-20 2013-11-18 0.379 486,212 -17,680 0.01% 184,250
2013-11-19 2013-11-15 0.362 503,892 -8,840 0.01% 182,400
2013-11-18 2013-11-14 0.368 512,732 +26,520 0.01% 188,500
2013-11-13 2013-11-11 0.328 486,212 -15,912 0.01% 159,500
2013-11-12 2013-11-08 0.328 502,124 +15,912 0.01% 164,720
2013-11-11 2013-11-07 0.339 486,212 -15,912 0.01% 165,000
2013-11-08 2013-11-06 0.339 502,124 +15,912 0.01% 170,400
2013-10-16 2013-10-11 0.351 486,212 -8,840 0.01% 170,500
2013-10-15 2013-10-10 0.351 495,052 +8,840 0.01% 173,600
2013-10-04 2013-10-02 0.345 486,212 -70,721 0.01% 167,750
2013-10-02 2013-09-27 0.345 556,933 -1,769 0.01% 192,150
2013-09-27 2013-09-25 0.351 558,702 +1,769 0.01% 195,920
2013-09-24 2013-09-19 0.356 556,933 -12,377 0.01% 198,450
2013-09-19 2013-09-17 0.356 569,310 +12,377 0.01% 202,860
2013-09-16 2013-09-12 0.362 556,933 -70,722 0.01% 201,600
2013-09-10 2013-09-06 0.356 627,655 +141,443 0.02% 223,650
2013-08-29 2013-08-27 0.356 486,212 -8,840 0.01% 173,250
2013-08-28 2013-08-26 0.356 495,052 +8,840 0.01% 176,400
2013-08-20 2013-08-16 0.373 486,212 -10,608 0.01% 181,500
2013-08-19 2013-08-15 0.368 496,820 +10,608 0.01% 182,650
2013-06-20 2013-06-18 0.436 486,212 -67,185 0.01% 211,750
2013-06-19 2013-06-17 0.419 553,397 +67,185 0.01% 231,620
2013-05-21 2013-05-16 0.452 486,212 -8,840 0.01% 220,000
2013-05-16 2013-05-14 0.447 495,052 +8,840 0.01% 221,200
2013-02-28 2013-02-26 0.317 486,212 -3,536 0.01% 154,000
2013-02-27 2013-02-25 0.322 489,748 +3,536 0.01% 157,890
2010-01-26 2010-01-22 0.515 486,212 -21,216 0.01% 250,250
2010-01-22 2010-01-20 0.543 507,428 -22,985 0.01% 275,520
2010-01-20 2010-01-18 0.520 530,413 +44,201 0.01% 276,000
2010-01-13 2010-01-11 0.464 486,212 -68,953 0.01% 225,500
2009-11-17 2009-11-13 0.492 555,165 +68,953 0.01% 273,180
2009-11-11 2009-11-09 0.458 486,212 -79,562 0.01% 222,750
2009-11-05 2009-11-03 0.379 565,774 +35,361 0.01% 214,400
2009-07-24 2009-07-22 0.305 530,413 -8,840 0.01% 162,000
2009-05-26 2009-05-22 0.334 539,253 +8,840 0.01% 179,950
2008-09-30 2008-09-26 0.136 530,413 +35,361 0.01% 72,000
2007-09-27 2007-09-24 0.667 495,052 +44,201 0.01% 330,400
2007-08-21 2007-08-17 0.549 450,851 -88,402 0.01% 247,350
2007-08-09 2007-08-07 0.622 539,253 -53,041 0.01% 335,500
2007-08-02 2007-07-31 0.871 592,294 -35,361 0.01% 515,900
2007-07-30 2007-07-26 0.758 627,655 +44,201 0.01% 475,700
2007-06-26 2007-06-22 0.724 583,454 0.01% 422,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top