History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 6,278,000 | +0 | 0.07% | 885,198 |
| 2025-10-13 | 2025-10-09 | 0.142 | 6,278,000 | +0 | 0.07% | 891,476 |
| 2025-10-10 | 2025-10-08 | 0.140 | 6,278,000 | +0 | 0.07% | 878,920 |
| 2025-10-09 | 2025-10-06 | 0.138 | 6,278,000 | +0 | 0.07% | 866,364 |
| 2025-10-08 | 2025-10-03 | 0.137 | 6,278,000 | +0 | 0.07% | 860,086 |
| 2025-10-06 | 2025-10-02 | 0.140 | 6,278,000 | +0 | 0.07% | 878,920 |
| 2025-10-03 | 2025-09-30 | 0.138 | 6,278,000 | +0 | 0.07% | 866,364 |
| 2025-10-02 | 2025-09-29 | 0.134 | 6,278,000 | +0 | 0.07% | 841,252 |
| 2025-09-30 | 2025-09-26 | 0.128 | 6,278,000 | +0 | 0.07% | 803,584 |
| 2025-09-29 | 2025-09-25 | 0.130 | 6,278,000 | +0 | 0.07% | 816,140 |
| 2025-09-26 | 2025-09-24 | 0.132 | 6,278,000 | +0 | 0.07% | 828,696 |
| 2025-09-25 | 2025-09-23 | 0.137 | 6,278,000 | +0 | 0.07% | 860,086 |
| 2025-09-24 | 2025-09-22 | 0.137 | 6,278,000 | +0 | 0.07% | 860,086 |
| 2025-09-23 | 2025-09-19 | 0.139 | 6,278,000 | +0 | 0.07% | 872,642 |
| 2025-09-22 | 2025-09-18 | 0.139 | 6,278,000 | +0 | 0.07% | 872,642 |
| 2025-09-19 | 2025-09-17 | 0.140 | 6,278,000 | +0 | 0.07% | 878,920 |
| 2025-09-18 | 2025-09-16 | 0.139 | 6,278,000 | +0 | 0.07% | 872,642 |
| 2025-09-17 | 2025-09-15 | 0.140 | 6,278,000 | +0 | 0.07% | 878,920 |
| 2025-09-16 | 2025-09-12 | 0.144 | 6,278,000 | +0 | 0.07% | 904,032 |
| 2025-09-15 | 2025-09-11 | 0.138 | 6,278,000 | +0 | 0.07% | 866,364 |
| 2025-09-12 | 2025-09-10 | 0.141 | 6,278,000 | +0 | 0.07% | 885,198 |
| 2025-09-11 | 2025-09-09 | 0.145 | 6,278,000 | +0 | 0.07% | 910,310 |
| 2025-09-10 | 2025-09-08 | 0.148 | 6,278,000 | +0 | 0.07% | 929,144 |
| 2025-09-09 | 2025-09-05 | 0.149 | 6,278,000 | +0 | 0.07% | 935,422 |
| 2025-09-08 | 2025-09-04 | 0.144 | 6,278,000 | +0 | 0.07% | 904,032 |
| 2025-09-05 | 2025-09-03 | 0.149 | 6,278,000 | +0 | 0.07% | 935,422 |
| 2025-09-04 | 2025-09-02 | 0.157 | 6,278,000 | +0 | 0.07% | 985,646 |
| 2025-09-03 | 2025-09-01 | 0.150 | 6,278,000 | +0 | 0.07% | 941,700 |
| 2025-09-02 | 2025-08-29 | 0.159 | 6,278,000 | +0 | 0.07% | 998,202 |
| 2025-09-01 | 2025-08-28 | 0.189 | 6,278,000 | +0 | 0.07% | 1,186,542 |
| 2025-08-29 | 2025-08-27 | 0.184 | 6,278,000 | +0 | 0.07% | 1,155,152 |
| 2025-08-28 | 2025-08-26 | 0.193 | 6,278,000 | +0 | 0.07% | 1,211,654 |
| 2025-08-27 | 2025-08-25 | 0.194 | 6,278,000 | +0 | 0.07% | 1,217,932 |
| 2025-08-26 | 2025-08-22 | 0.188 | 6,278,000 | +0 | 0.07% | 1,180,264 |
| 2025-08-25 | 2025-08-21 | 0.183 | 6,278,000 | +0 | 0.07% | 1,148,874 |
| 2025-08-22 | 2025-08-20 | 0.190 | 6,278,000 | +0 | 0.07% | 1,192,820 |
| 2025-08-21 | 2025-08-19 | 0.196 | 6,278,000 | +0 | 0.07% | 1,230,488 |
| 2025-08-20 | 2025-08-18 | 0.203 | 6,278,000 | +0 | 0.07% | 1,274,434 |
| 2025-08-19 | 2025-08-15 | 0.158 | 6,278,000 | +0 | 0.07% | 991,924 |
| 2025-08-18 | 2025-08-14 | 0.146 | 6,278,000 | +0 | 0.07% | 916,588 |
| 2025-08-15 | 2025-08-13 | 0.152 | 6,278,000 | +0 | 0.07% | 954,256 |
| 2025-08-14 | 2025-08-12 | 0.147 | 6,278,000 | +0 | 0.07% | 922,866 |
| 2025-08-13 | 2025-08-11 | 0.145 | 6,278,000 | +0 | 0.07% | 910,310 |
| 2025-08-12 | 2025-08-08 | 0.146 | 6,278,000 | +0 | 0.07% | 916,588 |
| 2025-08-11 | 2025-08-07 | 0.150 | 6,278,000 | +0 | 0.07% | 941,700 |
| 2025-08-08 | 2025-08-06 | 0.152 | 6,278,000 | +0 | 0.07% | 954,256 |
| 2025-08-07 | 2025-08-05 | 0.146 | 6,278,000 | +0 | 0.07% | 916,588 |
| 2025-08-06 | 2025-08-04 | 0.146 | 6,278,000 | +0 | 0.07% | 916,588 |
| 2025-08-05 | 2025-08-01 | 0.141 | 6,278,000 | +0 | 0.07% | 885,198 |
| 2025-08-04 | 2025-07-31 | 0.145 | 6,278,000 | +0 | 0.07% | 910,310 |
| 2025-08-01 | 2025-07-30 | 0.149 | 6,278,000 | +0 | 0.07% | 935,422 |
| 2025-07-31 | 2025-07-29 | 0.151 | 6,278,000 | +0 | 0.07% | 947,978 |
| 2025-07-30 | 2025-07-28 | 0.150 | 6,278,000 | +0 | 0.07% | 941,700 |
| 2025-07-29 | 2025-07-25 | 0.155 | 6,278,000 | +0 | 0.07% | 973,090 |
| 2025-07-28 | 2025-07-24 | 0.152 | 6,278,000 | +0 | 0.07% | 954,256 |
| 2025-07-25 | 2025-07-23 | 0.152 | 6,278,000 | +0 | 0.07% | 954,256 |
| 2025-07-24 | 2025-07-22 | 0.139 | 6,278,000 | +0 | 0.07% | 872,642 |
| 2025-07-23 | 2025-07-21 | 0.140 | 6,278,000 | +0 | 0.07% | 878,920 |
| 2025-07-22 | 2025-07-18 | 0.134 | 6,278,000 | +0 | 0.07% | 841,252 |
| 2025-07-21 | 2025-07-17 | 0.135 | 6,278,000 | +0 | 0.07% | 847,530 |
| 2025-07-18 | 2025-07-16 | 0.126 | 6,278,000 | +0 | 0.07% | 791,028 |
| 2025-07-17 | 2025-07-15 | 0.126 | 6,278,000 | +0 | 0.07% | 791,028 |
| 2025-07-16 | 2025-07-14 | 0.128 | 6,278,000 | +0 | 0.07% | 803,584 |
| 2025-07-15 | 2025-07-11 | 0.130 | 6,278,000 | +0 | 0.07% | 816,140 |
| 2025-07-14 | 2025-07-10 | 0.126 | 6,278,000 | +0 | 0.07% | 791,028 |
| 2025-07-11 | 2025-07-09 | 0.126 | 6,278,000 | +0 | 0.07% | 791,028 |
| 2025-07-10 | 2025-07-08 | 0.128 | 6,278,000 | +0 | 0.07% | 803,584 |
| 2025-07-09 | 2025-07-07 | 0.127 | 6,278,000 | +0 | 0.07% | 797,306 |
| 2025-07-08 | 2025-07-04 | 0.127 | 6,278,000 | +0 | 0.07% | 797,306 |
| 2025-07-07 | 2025-07-03 | 0.127 | 6,278,000 | +0 | 0.07% | 797,306 |
| 2025-07-04 | 2025-07-02 | 0.125 | 6,278,000 | +0 | 0.07% | 784,750 |
| 2025-07-03 | 2025-06-30 | 0.127 | 6,278,000 | +0 | 0.07% | 797,306 |
| 2025-07-02 | 2025-06-27 | 0.119 | 6,278,000 | +0 | 0.07% | 747,082 |
| 2025-06-30 | 2025-06-26 | 0.120 | 6,278,000 | +0 | 0.07% | 753,360 |
| 2025-06-27 | 2025-06-25 | 0.121 | 6,278,000 | +0 | 0.07% | 759,638 |
| 2025-06-26 | 2025-06-24 | 0.120 | 6,278,000 | +0 | 0.07% | 753,360 |
| 2025-06-25 | 2025-06-23 | 0.118 | 6,278,000 | +0 | 0.07% | 740,804 |
| 2025-06-24 | 2025-06-20 | 0.118 | 6,278,000 | +0 | 0.07% | 740,804 |
| 2025-06-23 | 2025-06-19 | 0.117 | 6,278,000 | +0 | 0.07% | 734,526 |
| 2025-06-20 | 2025-06-18 | 0.122 | 6,278,000 | +0 | 0.07% | 765,916 |
| 2025-06-19 | 2025-06-17 | 0.125 | 6,278,000 | +0 | 0.07% | 784,750 |
| 2025-06-18 | 2025-06-16 | 0.128 | 6,278,000 | +0 | 0.07% | 803,584 |
| 2025-06-17 | 2025-06-13 | 0.124 | 6,278,000 | +0 | 0.07% | 778,472 |
| 2025-06-16 | 2025-06-12 | 0.123 | 6,278,000 | +0 | 0.07% | 772,194 |
| 2025-06-13 | 2025-06-11 | 0.123 | 6,278,000 | +0 | 0.07% | 772,194 |
| 2025-06-12 | 2025-06-10 | 0.123 | 6,278,000 | +0 | 0.07% | 772,194 |
| 2025-06-11 | 2025-06-09 | 0.125 | 6,278,000 | +0 | 0.07% | 784,750 |
| 2025-06-10 | 2025-06-06 | 0.120 | 6,278,000 | +0 | 0.07% | 753,360 |
| 2025-06-09 | 2025-06-05 | 0.119 | 6,278,000 | +0 | 0.07% | 747,082 |
| 2025-06-06 | 2025-06-04 | 0.125 | 6,278,000 | +0 | 0.07% | 786,115 |
| 2025-06-05 | 2025-06-03 | 0.125 | 6,278,000 | +261,583 | 0.07% | 786,115 |
| 2025-06-04 | 2025-06-02 | 0.129 | 6,016,417 | +0 | 0.07% | 778,472 |
| 2025-06-03 | 2025-05-30 | 0.131 | 6,016,417 | +0 | 0.07% | 791,028 |
| 2025-06-02 | 2025-05-29 | 0.126 | 6,016,417 | +0 | 0.07% | 759,638 |
| 2025-05-30 | 2025-05-28 | 0.123 | 6,016,417 | +0 | 0.07% | 740,804 |
| 2025-05-29 | 2025-05-27 | 0.123 | 6,016,417 | +0 | 0.07% | 740,804 |
| 2025-05-28 | 2025-05-26 | 0.123 | 6,016,417 | +0 | 0.07% | 740,804 |
| 2025-05-27 | 2025-05-23 | 0.120 | 6,016,417 | +0 | 0.07% | 721,970 |
| 2025-05-26 | 2025-05-22 | 0.117 | 6,016,417 | +0 | 0.07% | 703,136 |
| 2025-05-23 | 2025-05-21 | 0.117 | 6,016,417 | +0 | 0.07% | 703,136 |
| 2025-05-22 | 2025-05-20 | 0.113 | 6,016,417 | +0 | 0.07% | 678,024 |
| 2025-05-21 | 2025-05-19 | 0.113 | 6,016,417 | +0 | 0.07% | 678,024 |
| 2025-05-20 | 2025-05-16 | 0.112 | 6,016,417 | +0 | 0.07% | 671,746 |
| 2025-05-19 | 2025-05-15 | 0.110 | 6,016,417 | +0 | 0.07% | 659,190 |
| 2025-05-16 | 2025-05-14 | 0.113 | 6,016,417 | +0 | 0.07% | 678,024 |
| 2025-05-15 | 2025-05-13 | 0.114 | 6,016,417 | +0 | 0.07% | 684,302 |
| 2025-05-14 | 2025-05-12 | 0.120 | 6,016,417 | +0 | 0.07% | 721,970 |
| 2025-05-13 | 2025-05-09 | 0.117 | 6,016,417 | +0 | 0.07% | 703,136 |
| 2025-05-12 | 2025-05-08 | 0.118 | 6,016,417 | +0 | 0.07% | 709,414 |
| 2025-05-09 | 2025-05-07 | 0.115 | 6,016,417 | +0 | 0.07% | 690,580 |
| 2025-05-08 | 2025-05-06 | 0.113 | 6,016,417 | +0 | 0.07% | 678,024 |
| 2025-05-07 | 2025-05-02 | 0.116 | 6,016,417 | +0 | 0.07% | 696,858 |
| 2025-05-06 | 2025-04-30 | 0.113 | 6,016,417 | +0 | 0.07% | 678,024 |
| 2025-05-02 | 2025-04-29 | 0.105 | 6,016,417 | +0 | 0.07% | 634,078 |
| 2025-04-30 | 2025-04-28 | 0.104 | 6,016,417 | +0 | 0.07% | 627,800 |
| 2025-04-29 | 2025-04-25 | 0.104 | 6,016,417 | +0 | 0.07% | 627,800 |
| 2025-04-28 | 2025-04-24 | 0.103 | 6,016,417 | +0 | 0.07% | 621,522 |
| 2025-04-25 | 2025-04-23 | 0.102 | 6,016,417 | +0 | 0.07% | 615,244 |
| 2025-04-24 | 2025-04-22 | 0.101 | 6,016,417 | +0 | 0.07% | 608,966 |
| 2025-04-23 | 2025-04-17 | 0.101 | 6,016,417 | +0 | 0.07% | 608,966 |
| 2025-04-22 | 2025-04-16 | 0.100 | 6,016,417 | +0 | 0.07% | 602,688 |
| 2025-04-17 | 2025-04-15 | 0.102 | 6,016,417 | +0 | 0.07% | 615,244 |
| 2025-04-16 | 2025-04-14 | 0.104 | 6,016,417 | +0 | 0.07% | 627,800 |
| 2025-04-15 | 2025-04-11 | 0.102 | 6,016,417 | +0 | 0.07% | 615,244 |
| 2025-04-14 | 2025-04-10 | 0.101 | 6,016,417 | +0 | 0.07% | 608,966 |
| 2025-04-11 | 2025-04-09 | 0.100 | 6,016,417 | +0 | 0.07% | 602,688 |
| 2025-04-10 | 2025-04-08 | 0.096 | 6,016,417 | +0 | 0.07% | 577,576 |
| 2025-04-09 | 2025-04-07 | 0.093 | 6,016,417 | +0 | 0.07% | 558,742 |
| 2025-04-08 | 2025-04-03 | 0.115 | 6,016,417 | +0 | 0.07% | 690,580 |
| 2025-04-07 | 2025-04-02 | 0.116 | 6,016,417 | +0 | 0.07% | 696,858 |
| 2025-04-03 | 2025-04-01 | 0.116 | 6,016,417 | +0 | 0.07% | 696,858 |
| 2025-04-02 | 2025-03-31 | 0.118 | 6,016,417 | +0 | 0.07% | 709,414 |
| 2025-04-01 | 2025-03-28 | 0.119 | 6,016,417 | +0 | 0.07% | 715,692 |
| 2025-03-31 | 2025-03-27 | 0.117 | 6,016,417 | +0 | 0.07% | 703,136 |
| 2025-03-28 | 2025-03-26 | 0.119 | 6,016,417 | +0 | 0.07% | 715,692 |
| 2025-03-27 | 2025-03-25 | 0.113 | 6,016,417 | +0 | 0.07% | 678,024 |
| 2025-03-26 | 2025-03-24 | 0.112 | 6,016,417 | +0 | 0.07% | 671,746 |
| 2025-03-25 | 2025-03-21 | 0.113 | 6,016,417 | +0 | 0.07% | 678,024 |
| 2025-03-24 | 2025-03-20 | 0.114 | 6,016,417 | +0 | 0.07% | 684,302 |
| 2025-03-21 | 2025-03-19 | 0.114 | 6,016,417 | +0 | 0.07% | 684,302 |
| 2025-03-20 | 2025-03-18 | 0.113 | 6,016,417 | +0 | 0.07% | 678,024 |
| 2025-03-19 | 2025-03-17 | 0.110 | 6,016,417 | +0 | 0.07% | 659,190 |
| 2025-03-18 | 2025-03-14 | 0.113 | 6,016,417 | +0 | 0.07% | 678,024 |
| 2025-03-17 | 2025-03-13 | 0.113 | 6,016,417 | +0 | 0.07% | 678,024 |
| 2025-03-14 | 2025-03-12 | 0.110 | 6,016,417 | +0 | 0.07% | 659,190 |
| 2025-03-13 | 2025-03-11 | 0.111 | 6,016,417 | +0 | 0.07% | 665,468 |
| 2025-03-12 | 2025-03-10 | 0.113 | 6,016,417 | +0 | 0.07% | 678,024 |
| 2025-03-11 | 2025-03-07 | 0.116 | 6,016,417 | +0 | 0.07% | 696,858 |
| 2025-03-10 | 2025-03-06 | 0.119 | 6,016,417 | +0 | 0.07% | 715,692 |
| 2025-03-07 | 2025-03-05 | 0.114 | 6,016,417 | +0 | 0.07% | 684,302 |
| 2025-03-06 | 2025-03-04 | 0.117 | 6,016,417 | +0 | 0.07% | 703,136 |
| 2025-03-05 | 2025-03-03 | 0.116 | 6,016,417 | +0 | 0.07% | 696,858 |
| 2025-03-04 | 2025-02-28 | 0.118 | 6,016,417 | +0 | 0.07% | 709,414 |
| 2025-03-03 | 2025-02-27 | 0.121 | 6,016,417 | +0 | 0.07% | 728,248 |
| 2025-02-28 | 2025-02-26 | 0.122 | 6,016,417 | +0 | 0.07% | 734,526 |
| 2025-02-27 | 2025-02-25 | 0.120 | 6,016,417 | +0 | 0.07% | 721,970 |
| 2025-02-26 | 2025-02-24 | 0.121 | 6,016,417 | +0 | 0.07% | 728,248 |
| 2025-02-25 | 2025-02-21 | 0.123 | 6,016,417 | +0 | 0.07% | 740,804 |
| 2025-02-24 | 2025-02-20 | 0.116 | 6,016,417 | +0 | 0.07% | 696,858 |
| 2025-02-21 | 2025-02-19 | 0.113 | 6,016,417 | +0 | 0.07% | 678,024 |
| 2025-02-20 | 2025-02-18 | 0.114 | 6,016,417 | +0 | 0.07% | 684,302 |
| 2025-02-19 | 2025-02-17 | 0.115 | 6,016,417 | +0 | 0.07% | 690,580 |
| 2025-02-18 | 2025-02-14 | 0.117 | 6,016,417 | +0 | 0.07% | 703,136 |
| 2025-02-17 | 2025-02-13 | 0.112 | 6,016,417 | +0 | 0.07% | 671,746 |
| 2025-02-14 | 2025-02-12 | 0.112 | 6,016,417 | +0 | 0.07% | 671,746 |
| 2025-02-13 | 2025-02-11 | 0.114 | 6,016,417 | +0 | 0.07% | 684,302 |
| 2025-02-12 | 2025-02-10 | 0.117 | 6,016,417 | +0 | 0.07% | 703,136 |
| 2025-02-11 | 2025-02-07 | 0.115 | 6,016,417 | +0 | 0.07% | 690,580 |
| 2025-02-10 | 2025-02-06 | 0.111 | 6,016,417 | +0 | 0.07% | 665,468 |
| 2025-02-07 | 2025-02-05 | 0.114 | 6,016,417 | +0 | 0.07% | 684,302 |
| 2025-02-06 | 2025-02-04 | 0.114 | 6,016,417 | +0 | 0.07% | 684,302 |
| 2025-02-05 | 2025-02-03 | 0.113 | 6,016,417 | +0 | 0.07% | 678,024 |
| 2025-02-04 | 2025-01-28 | 0.115 | 6,016,417 | +0 | 0.07% | 690,580 |
| 2025-02-03 | 2025-01-24 | 0.113 | 6,016,417 | +0 | 0.07% | 678,024 |
| 2025-01-27 | 2025-01-23 | 0.113 | 6,016,417 | +0 | 0.07% | 678,024 |
| 2025-01-24 | 2025-01-22 | 0.114 | 6,016,417 | +0 | 0.07% | 684,302 |
| 2025-01-23 | 2025-01-21 | 0.114 | 6,016,417 | +0 | 0.07% | 684,302 |
| 2025-01-22 | 2025-01-20 | 0.117 | 6,016,417 | +0 | 0.07% | 703,136 |
| 2025-01-21 | 2025-01-17 | 0.115 | 6,016,417 | +0 | 0.07% | 690,580 |
| 2025-01-20 | 2025-01-16 | 0.113 | 6,016,417 | +0 | 0.07% | 678,024 |
| 2025-01-17 | 2025-01-15 | 0.115 | 6,016,417 | +0 | 0.07% | 690,580 |
| 2025-01-16 | 2025-01-14 | 0.118 | 6,016,417 | +0 | 0.07% | 709,414 |
| 2025-01-15 | 2025-01-13 | 0.117 | 6,016,417 | +0 | 0.07% | 703,136 |
| 2025-01-14 | 2025-01-10 | 0.117 | 6,016,417 | +0 | 0.07% | 703,136 |
| 2025-01-13 | 2025-01-09 | 0.118 | 6,016,417 | +0 | 0.07% | 709,414 |
| 2025-01-10 | 2025-01-08 | 0.109 | 6,016,417 | +0 | 0.07% | 652,912 |
| 2025-01-09 | 2025-01-07 | 0.104 | 6,016,417 | +0 | 0.07% | 627,800 |
| 2025-01-08 | 2025-01-06 | 0.105 | 6,016,417 | +0 | 0.07% | 634,078 |
| 2025-01-07 | 2025-01-03 | 0.107 | 6,016,417 | +0 | 0.07% | 646,634 |
| 2025-01-06 | 2025-01-02 | 0.109 | 6,016,417 | +0 | 0.07% | 652,912 |
| 2025-01-03 | 2024-12-31 | 0.112 | 6,016,417 | +0 | 0.07% | 671,746 |
| 2025-01-02 | 2024-12-27 | 0.112 | 6,016,417 | +0 | 0.07% | 671,746 |
| 2024-12-30 | 2024-12-24 | 0.114 | 6,016,417 | +0 | 0.07% | 684,302 |
| 2024-12-27 | 2024-12-20 | 0.114 | 6,016,417 | +0 | 0.07% | 684,302 |
| 2024-12-23 | 2024-12-19 | 0.114 | 6,016,417 | +0 | 0.07% | 684,302 |
| 2024-12-20 | 2024-12-18 | 0.114 | 6,016,417 | +0 | 0.07% | 684,302 |
| 2024-12-19 | 2024-12-17 | 0.111 | 6,016,417 | +0 | 0.07% | 665,468 |
| 2024-12-18 | 2024-12-16 | 0.114 | 6,016,417 | +0 | 0.07% | 684,302 |
| 2024-12-17 | 2024-12-13 | 0.115 | 6,016,417 | +0 | 0.07% | 690,580 |
| 2024-12-16 | 2024-12-12 | 0.119 | 6,016,417 | +0 | 0.07% | 715,692 |
| 2024-12-13 | 2024-12-11 | 0.115 | 6,016,417 | +0 | 0.07% | 690,580 |
| 2024-12-12 | 2024-12-10 | 0.115 | 6,016,417 | +0 | 0.07% | 690,580 |
| 2024-12-11 | 2024-12-09 | 0.122 | 6,016,417 | +0 | 0.07% | 734,526 |
| 2024-12-10 | 2024-12-06 | 0.118 | 6,016,417 | +0 | 0.07% | 709,414 |
| 2024-12-09 | 2024-12-05 | 0.114 | 6,016,417 | +0 | 0.07% | 684,302 |
| 2024-12-06 | 2024-12-04 | 0.117 | 6,016,417 | +0 | 0.07% | 703,136 |
| 2024-12-05 | 2024-12-03 | 0.116 | 6,016,417 | +0 | 0.07% | 696,858 |
| 2024-12-04 | 2024-12-02 | 0.118 | 6,016,417 | +0 | 0.07% | 709,414 |
| 2024-12-03 | 2024-11-29 | 0.115 | 6,016,417 | +0 | 0.07% | 690,580 |
| 2024-12-02 | 2024-11-28 | 0.110 | 6,016,417 | +0 | 0.07% | 659,190 |
| 2024-11-29 | 2024-11-27 | 0.111 | 6,016,417 | +0 | 0.07% | 665,468 |
| 2024-11-28 | 2024-11-26 | 0.107 | 6,016,417 | +0 | 0.07% | 646,634 |
| 2024-11-27 | 2024-11-25 | 0.111 | 6,016,417 | +0 | 0.07% | 665,468 |
| 2024-11-26 | 2024-11-22 | 0.117 | 6,016,417 | +0 | 0.07% | 703,136 |
| 2024-11-25 | 2024-11-21 | 0.123 | 6,016,417 | +0 | 0.07% | 740,804 |
| 2024-11-22 | 2024-11-20 | 0.131 | 6,016,417 | +0 | 0.07% | 791,028 |
| 2024-11-21 | 2024-11-19 | 0.131 | 6,016,417 | +0 | 0.07% | 791,028 |
| 2024-11-20 | 2024-11-18 | 0.131 | 6,016,417 | +0 | 0.07% | 791,028 |
| 2024-11-19 | 2024-11-15 | 0.136 | 6,016,417 | +0 | 0.07% | 816,140 |
| 2024-11-18 | 2024-11-14 | 0.133 | 6,016,417 | +0 | 0.07% | 797,306 |
| 2024-11-15 | 2024-11-13 | 0.135 | 6,016,417 | +0 | 0.07% | 809,862 |
| 2024-11-14 | 2024-11-12 | 0.136 | 6,016,417 | +0 | 0.07% | 816,140 |
| 2024-11-13 | 2024-11-11 | 0.139 | 6,016,417 | +0 | 0.07% | 834,974 |
| 2024-11-12 | 2024-11-08 | 0.143 | 6,016,417 | +0 | 0.07% | 860,086 |
| 2024-11-11 | 2024-11-07 | 0.146 | 6,016,417 | +0 | 0.07% | 878,920 |
| 2024-11-08 | 2024-11-06 | 0.147 | 6,016,417 | +0 | 0.07% | 885,198 |
| 2024-11-07 | 2024-11-05 | 0.149 | 6,016,417 | +0 | 0.07% | 897,754 |
| 2024-11-06 | 2024-11-04 | 0.142 | 6,016,417 | +0 | 0.07% | 853,808 |
| 2024-11-05 | 2024-11-01 | 0.139 | 6,016,417 | +0 | 0.07% | 834,974 |
| 2024-11-04 | 2024-10-31 | 0.139 | 6,016,417 | +0 | 0.07% | 834,974 |
| 2024-11-01 | 2024-10-30 | 0.145 | 6,016,417 | +0 | 0.07% | 872,642 |
| 2024-10-31 | 2024-10-29 | 0.140 | 6,016,417 | +0 | 0.07% | 841,252 |
| 2024-10-30 | 2024-10-28 | 0.145 | 6,016,417 | +0 | 0.07% | 872,642 |
| 2024-10-29 | 2024-10-25 | 0.144 | 6,016,417 | +0 | 0.07% | 866,364 |
| 2024-10-28 | 2024-10-24 | 0.151 | 6,016,417 | +0 | 0.07% | 910,310 |
| 2024-10-25 | 2024-10-23 | 0.154 | 6,016,417 | +0 | 0.07% | 929,144 |
| 2024-10-24 | 2024-10-22 | 0.154 | 6,016,417 | +0 | 0.07% | 929,144 |
| 2024-10-23 | 2024-10-21 | 0.153 | 6,016,417 | +0 | 0.07% | 922,866 |
| 2024-10-22 | 2024-10-18 | 0.148 | 6,016,417 | +0 | 0.07% | 891,476 |
| 2024-10-21 | 2024-10-17 | 0.138 | 6,016,417 | +0 | 0.07% | 828,696 |
| 2024-10-18 | 2024-10-16 | 0.143 | 6,016,417 | +0 | 0.07% | 860,086 |
| 2024-10-17 | 2024-10-15 | 0.137 | 6,016,417 | +0 | 0.07% | 822,418 |
| 2024-10-16 | 2024-10-14 | 0.142 | 6,016,417 | +0 | 0.07% | 853,808 |
| 2024-10-15 | 2024-10-10 | 0.149 | 6,016,417 | +0 | 0.07% | 897,754 |
| 2024-10-14 | 2024-10-09 | 0.155 | 6,016,417 | +0 | 0.07% | 935,422 |
| 2024-10-10 | 2024-10-08 | 0.166 | 6,016,417 | +0 | 0.07% | 998,202 |
| 2024-10-09 | 2024-10-07 | 0.214 | 6,016,417 | +0 | 0.07% | 1,286,990 |
| 2024-10-08 | 2024-10-04 | 0.148 | 6,016,417 | +95,834 | 0.07% | 891,476 |
| 2024-06-17 | 2024-06-13 | 0.163 | 5,920,583 | -90,084 | 0.07% | 963,768 |
| 2024-06-07 | 2024-06-05 | 0.190 | 6,010,667 | +172,721 | 0.07% | 1,142,989 |
| 2024-06-04 | 2024-05-31 | 0.196 | 5,837,946 | +44,678 | 0.07% | 1,141,504 |
| 2024-05-27 | 2024-05-23 | 0.196 | 5,793,268 | -37,232 | 0.07% | 1,132,768 |
| 2024-05-21 | 2024-05-17 | 0.169 | 5,830,500 | +74,464 | 0.07% | 983,448 |
| 2024-05-20 | 2024-05-16 | 0.150 | 5,756,036 | +74,463 | 0.07% | 865,760 |
| 2024-05-17 | 2024-05-14 | 0.175 | 5,681,573 | +93,080 | 0.07% | 994,952 |
| 2024-05-13 | 2024-05-09 | 0.192 | 5,588,493 | +37,232 | 0.06% | 1,074,716 |
| 2024-05-09 | 2024-05-07 | 0.192 | 5,551,261 | -37,232 | 0.06% | 1,067,556 |
| 2024-05-08 | 2024-05-06 | 0.185 | 5,588,493 | -55,848 | 0.06% | 1,032,688 |
| 2024-05-06 | 2024-05-02 | 0.180 | 5,644,341 | -37,232 | 0.07% | 1,018,752 |
| 2024-05-03 | 2024-04-30 | 0.189 | 5,681,573 | -46,540 | 0.07% | 1,074,304 |
| 2024-04-30 | 2024-04-26 | 0.163 | 5,728,113 | +74,464 | 0.07% | 935,408 |
| 2024-04-29 | 2024-04-25 | 0.163 | 5,653,649 | -55,848 | 0.07% | 923,248 |
| 2024-04-26 | 2024-04-24 | 0.156 | 5,709,497 | +27,924 | 0.07% | 889,430 |
| 2024-04-24 | 2024-04-22 | 0.145 | 5,681,573 | -65,155 | 0.07% | 824,040 |
| 2024-04-23 | 2024-04-19 | 0.149 | 5,746,728 | -65,156 | 0.07% | 858,186 |
| 2024-04-11 | 2024-04-09 | 0.107 | 5,811,884 | -93,080 | 0.07% | 624,400 |
| 2023-05-04 | 2023-05-02 | 0.099 | 5,904,964 | -46,539 | 0.07% | 583,648 |
| 2023-03-14 | 2023-03-10 | 0.110 | 5,951,503 | +134,034 | 0.07% | 652,188 |
| 2023-03-13 | 2023-03-09 | 0.113 | 5,817,469 | -18,616 | 0.07% | 656,250 |
| 2023-03-10 | 2023-03-08 | 0.111 | 5,836,085 | +87,495 | 0.07% | 645,810 |
| 2023-03-09 | 2023-03-07 | 0.114 | 5,748,590 | -74,464 | 0.07% | 654,656 |
| 2023-03-08 | 2023-03-06 | 0.114 | 5,823,054 | +78,187 | 0.07% | 663,136 |
| 2023-03-07 | 2023-03-03 | 0.112 | 5,744,867 | +74,464 | 0.07% | 641,888 |
| 2023-03-02 | 2023-02-28 | 0.113 | 5,670,403 | +46,539 | 0.07% | 639,660 |
| 2023-02-24 | 2023-02-22 | 0.115 | 5,623,864 | -55,847 | 0.06% | 646,494 |
| 2023-02-23 | 2023-02-21 | 0.107 | 5,679,711 | +148,927 | 0.07% | 610,200 |
| 2023-02-16 | 2023-02-14 | 0.113 | 5,530,784 | +93,079 | 0.06% | 623,910 |
| 2023-02-06 | 2023-02-02 | 0.114 | 5,437,705 | +46,540 | 0.06% | 619,252 |
| 2023-02-01 | 2023-01-30 | 0.115 | 5,391,165 | -55,847 | 0.06% | 619,744 |
| 2022-12-08 | 2022-12-06 | 0.098 | 5,447,012 | -55,848 | 0.06% | 532,532 |
| 2022-12-02 | 2022-11-30 | 0.092 | 5,502,860 | +111,695 | 0.06% | 508,432 |
| 2022-08-18 | 2022-08-16 | 0.102 | 5,391,165 | +74,464 | 0.06% | 550,240 |
| 2022-08-08 | 2022-08-04 | 0.111 | 5,316,701 | +93,079 | 0.06% | 588,336 |
| 2022-03-04 | 2022-03-02 | 0.139 | 5,223,622 | -46,539 | 0.06% | 723,948 |
| 2022-02-18 | 2022-02-16 | 0.146 | 5,270,161 | -37,232 | 0.06% | 770,032 |
| 2022-02-14 | 2022-02-10 | 0.144 | 5,307,393 | -37,232 | 0.06% | 764,068 |
| 2021-09-14 | 2021-09-10 | 0.145 | 5,344,625 | +93,080 | 0.06% | 775,170 |
| 2021-09-01 | 2021-08-30 | 0.146 | 5,251,545 | +37,231 | 0.06% | 767,312 |
| 2021-08-26 | 2021-08-24 | 0.151 | 5,214,314 | +93,080 | 0.06% | 789,882 |
| 2021-08-25 | 2021-08-23 | 0.151 | 5,121,234 | +18,616 | 0.06% | 775,782 |
| 2021-08-20 | 2021-08-18 | 0.136 | 5,102,618 | +74,463 | 0.06% | 696,214 |
| 2021-08-17 | 2021-08-13 | 0.148 | 5,028,155 | +93,080 | 0.06% | 745,476 |
| 2021-08-13 | 2021-08-11 | 0.149 | 4,935,075 | +93,079 | 0.06% | 736,978 |
| 2021-08-10 | 2021-08-06 | 0.157 | 4,841,996 | +139,620 | 0.06% | 759,492 |
| 2021-08-09 | 2021-08-05 | 0.161 | 4,702,376 | -37,232 | 0.05% | 757,800 |
| 2021-08-02 | 2021-07-29 | 0.153 | 4,739,608 | +93,079 | 0.05% | 723,064 |
| 2021-07-23 | 2021-07-21 | 0.140 | 4,646,529 | +100,526 | 0.05% | 648,960 |
| 2021-07-20 | 2021-07-16 | 0.148 | 4,546,003 | +93,080 | 0.05% | 673,992 |
| 2021-05-12 | 2021-05-10 | 0.140 | 4,452,923 | +93,079 | 0.05% | 621,920 |
| 2021-05-11 | 2021-05-07 | 0.139 | 4,359,844 | +186,159 | 0.05% | 604,236 |
| 2021-03-08 | 2021-03-04 | 0.155 | 4,173,685 | +93,080 | 0.05% | 645,696 |
| 2021-03-03 | 2021-03-01 | 0.157 | 4,080,605 | +74,463 | 0.05% | 640,064 |
| 2021-03-02 | 2021-02-26 | 0.156 | 4,006,142 | +83,772 | 0.05% | 624,080 |
| 2021-03-01 | 2021-02-25 | 0.163 | 3,922,370 | +46,540 | 0.05% | 640,528 |
| 2021-02-18 | 2021-02-16 | 0.172 | 3,875,830 | -37,232 | 0.04% | 666,240 |
| 2021-02-02 | 2021-01-29 | 0.164 | 3,913,062 | -37,232 | 0.05% | 643,212 |
| 2021-02-01 | 2021-01-28 | 0.171 | 3,950,294 | +37,232 | 0.05% | 674,796 |
| 2021-01-27 | 2021-01-25 | 0.157 | 3,913,062 | -55,848 | 0.05% | 613,784 |
| 2021-01-14 | 2021-01-12 | 0.144 | 3,968,910 | +93,080 | 0.05% | 571,376 |
| 2021-01-08 | 2021-01-06 | 0.148 | 3,875,830 | -55,848 | 0.04% | 574,632 |
| 2020-12-14 | 2020-12-10 | 0.124 | 3,931,678 | -27,924 | 0.05% | 485,760 |
| 2020-12-07 | 2020-12-03 | 0.126 | 3,959,602 | -46,540 | 0.05% | 497,718 |
| 2020-08-17 | 2020-08-13 | 0.151 | 4,006,142 | +93,080 | 0.05% | 606,864 |
| 2020-07-28 | 2020-07-24 | 0.146 | 3,913,062 | +288,546 | 0.05% | 571,744 |
| 2020-07-27 | 2020-07-23 | 0.142 | 3,624,516 | +93,080 | 0.04% | 514,008 |
| 2020-07-22 | 2020-07-20 | 0.148 | 3,531,436 | +93,079 | 0.04% | 523,572 |
| 2020-07-13 | 2020-07-09 | 0.157 | 3,438,357 | +46,540 | 0.04% | 539,324 |
| 2020-07-10 | 2020-07-08 | 0.157 | 3,391,817 | +46,540 | 0.04% | 532,024 |
| 2020-06-11 | 2020-06-09 | 0.146 | 3,345,277 | +93,079 | 0.04% | 488,784 |
| 2020-06-10 | 2020-06-08 | 0.153 | 3,252,198 | +139,619 | 0.04% | 496,148 |
| 2020-06-09 | 2020-06-05 | 0.151 | 3,112,579 | +46,540 | 0.04% | 471,504 |
| 2020-06-08 | 2020-06-04 | 0.145 | 3,066,039 | +93,080 | 0.04% | 444,690 |
| 2020-06-05 | 2020-06-03 | 0.145 | 2,972,959 | +27,924 | 0.03% | 431,190 |
| 2020-06-04 | 2020-06-02 | 0.144 | 2,945,035 | +93,079 | 0.03% | 423,976 |
| 2020-06-02 | 2020-05-29 | 0.140 | 2,851,956 | +93,080 | 0.03% | 398,320 |
| 2020-06-01 | 2020-05-28 | 0.142 | 2,758,876 | +186,159 | 0.03% | 391,248 |
| 2020-05-29 | 2020-05-27 | 0.143 | 2,572,717 | +93,079 | 0.03% | 367,612 |
| 2020-01-30 | 2020-01-24 | 0.178 | 2,479,638 | +55,848 | 0.03% | 442,224 |
| 2020-01-23 | 2020-01-21 | 0.187 | 2,423,790 | -44,678 | 0.03% | 453,096 |
| 2019-12-20 | 2019-12-18 | 0.176 | 2,468,468 | +186,159 | 0.03% | 434,928 |
| 2019-12-12 | 2019-12-10 | 0.172 | 2,282,309 | -27,924 | 0.03% | 392,320 |
| 2019-11-08 | 2019-11-06 | 0.187 | 2,310,233 | +93,079 | 0.03% | 431,868 |
| 2019-10-24 | 2019-10-22 | 0.185 | 2,217,154 | +93,080 | 0.03% | 409,704 |
| 2019-10-14 | 2019-10-10 | 0.184 | 2,124,074 | +55,847 | 0.02% | 390,222 |
| 2019-10-08 | 2019-10-03 | 0.193 | 2,068,227 | -242,006 | 0.02% | 399,960 |
| 2019-10-03 | 2019-09-30 | 0.185 | 2,310,233 | +121,003 | 0.03% | 426,904 |
| 2019-10-02 | 2019-09-27 | 0.187 | 2,189,230 | +186,159 | 0.03% | 409,248 |
| 2019-09-05 | 2019-09-03 | 0.172 | 2,003,071 | +93,080 | 0.02% | 344,320 |
| 2019-08-02 | 2019-07-31 | 0.199 | 1,909,991 | +55,847 | 0.02% | 379,620 |
| 2019-07-10 | 2019-07-08 | 0.211 | 1,854,144 | +93,080 | 0.02% | 390,432 |
| 2019-07-08 | 2019-07-04 | 0.219 | 1,761,064 | -148,927 | 0.02% | 385,968 |
| 2019-07-03 | 2019-06-28 | 0.197 | 1,909,991 | +93,079 | 0.02% | 375,516 |
| 2019-06-24 | 2019-06-20 | 0.200 | 1,816,912 | +11,170 | 0.02% | 363,072 |
| 2019-06-21 | 2019-06-19 | 0.201 | 1,805,742 | +93,079 | 0.02% | 362,780 |
| 2019-05-31 | 2019-05-29 | 0.225 | 1,712,663 | +86,064 | 0.02% | 385,534 |
| 2019-05-20 | 2019-05-16 | 0.242 | 1,626,599 | +53,041 | 0.02% | 393,760 |
| 2019-05-14 | 2019-05-09 | 0.243 | 1,573,558 | +53,041 | 0.02% | 382,700 |
| 2019-05-08 | 2019-05-06 | 0.267 | 1,520,517 | +167,964 | 0.02% | 405,920 |
| 2019-05-06 | 2019-05-02 | 0.283 | 1,352,553 | +88,402 | 0.02% | 382,500 |
| 2019-04-15 | 2019-04-11 | 0.305 | 1,264,151 | -256,366 | 0.02% | 386,100 |
| 2019-04-12 | 2019-04-10 | 0.275 | 1,520,517 | -106,082 | 0.02% | 417,960 |
| 2019-04-11 | 2019-04-09 | 0.269 | 1,626,599 | +282,886 | 0.02% | 437,920 |
| 2019-04-09 | 2019-04-04 | 0.276 | 1,343,713 | -106,082 | 0.02% | 370,880 |
| 2019-04-02 | 2019-03-29 | 0.257 | 1,449,795 | +88,402 | 0.02% | 372,280 |
| 2019-03-26 | 2019-03-22 | 0.252 | 1,361,393 | -176,804 | 0.02% | 343,420 |
| 2019-03-21 | 2019-03-19 | 0.258 | 1,538,197 | +44,201 | 0.02% | 396,720 |
| 2019-03-20 | 2019-03-18 | 0.267 | 1,493,996 | +106,082 | 0.02% | 398,840 |
| 2019-03-18 | 2019-03-14 | 0.271 | 1,387,914 | -70,721 | 0.02% | 376,800 |
| 2019-03-15 | 2019-03-13 | 0.267 | 1,458,635 | +70,721 | 0.02% | 389,400 |
| 2019-03-12 | 2019-03-08 | 0.274 | 1,387,914 | -53,041 | 0.02% | 379,940 |
| 2019-03-11 | 2019-03-07 | 0.279 | 1,440,955 | +53,041 | 0.02% | 402,610 |
| 2019-03-08 | 2019-03-06 | 0.294 | 1,387,914 | -88,402 | 0.02% | 408,200 |
| 2019-03-06 | 2019-03-04 | 0.278 | 1,476,316 | +88,402 | 0.02% | 410,820 |
| 2019-03-05 | 2019-03-01 | 0.282 | 1,387,914 | -8,840 | 0.02% | 390,930 |
| 2019-03-04 | 2019-02-28 | 0.265 | 1,396,754 | +176,804 | 0.02% | 369,720 |
| 2019-02-28 | 2019-02-26 | 0.262 | 1,219,950 | +88,403 | 0.01% | 320,160 |
| 2019-02-25 | 2019-02-21 | 0.288 | 1,131,547 | -176,805 | 0.01% | 326,400 |
| 2019-02-20 | 2019-02-18 | 0.232 | 1,308,352 | +88,402 | 0.02% | 303,400 |
| 2019-02-01 | 2019-01-30 | 0.226 | 1,219,950 | +88,403 | 0.01% | 276,000 |
| 2018-11-29 | 2018-11-27 | 0.229 | 1,131,547 | +88,402 | 0.01% | 258,560 |
| 2018-11-16 | 2018-11-14 | 0.242 | 1,043,145 | +88,402 | 0.01% | 252,520 |
| 2018-09-21 | 2018-09-19 | 0.251 | 954,743 | +44,201 | 0.01% | 239,760 |
| 2018-09-20 | 2018-09-18 | 0.249 | 910,542 | +44,201 | 0.01% | 226,600 |
| 2018-09-10 | 2018-09-06 | 0.268 | 866,341 | +26,521 | 0.01% | 232,260 |
| 2018-09-07 | 2018-09-05 | 0.252 | 839,820 | +176,804 | 0.01% | 211,850 |
| 2018-06-11 | 2018-06-07 | 0.373 | 663,016 | +26,521 | 0.01% | 247,500 |
| 2018-05-29 | 2018-05-25 | 0.373 | 636,495 | +26,520 | 0.01% | 237,600 |
| 2018-05-08 | 2018-05-04 | 0.373 | 609,975 | -17,680 | 0.01% | 227,700 |
| 2018-04-23 | 2018-04-19 | 0.379 | 627,655 | +44,201 | 0.01% | 237,850 |
| 2018-04-12 | 2018-04-10 | 0.390 | 583,454 | +17,680 | 0.01% | 227,700 |
| 2018-04-06 | 2018-04-03 | 0.368 | 565,774 | -70,721 | 0.01% | 208,000 |
| 2018-04-04 | 2018-03-29 | 0.373 | 636,495 | +70,721 | 0.01% | 237,600 |
| 2018-03-23 | 2018-03-21 | 0.436 | 565,774 | +159,124 | 0.01% | 246,400 |
| 2018-03-22 | 2018-03-20 | 0.441 | 406,650 | +44,201 | 0.00% | 179,400 |
| 2018-03-19 | 2018-03-15 | 0.469 | 362,449 | +44,201 | 0.00% | 170,150 |
| 2018-03-09 | 2018-03-07 | 0.464 | 318,248 | +79,562 | 0.00% | 147,600 |
| 2018-03-08 | 2018-03-06 | 0.481 | 238,686 | -53,041 | 0.00% | 114,750 |
| 2018-03-02 | 2018-02-28 | 0.452 | 291,727 | +53,041 | 0.00% | 132,000 |
| 2018-03-01 | 2018-02-27 | 0.464 | 238,686 | +61,882 | 0.00% | 110,700 |
| 2018-02-27 | 2018-02-23 | 0.447 | 176,804 | +97,242 | 0.00% | 79,000 |
| 2018-02-26 | 2018-02-22 | 0.430 | 79,562 | +26,521 | 0.00% | 34,200 |
| 2018-02-21 | 2018-02-15 | 0.447 | 53,041 | +53,041 | 0.00% | 23,700 |
| 2018-01-25 | 2018-01-23 | 0.656 | 0 | -53,041 | ||
| 2018-01-19 | 2018-01-17 | 0.667 | 53,041 | -17,681 | 0.00% | 35,400 |
| 2018-01-18 | 2018-01-16 | 0.667 | 70,722 | -194,484 | 0.00% | 47,200 |
| 2018-01-15 | 2018-01-11 | 0.566 | 265,206 | -17,681 | 0.01% | 150,000 |
| 2017-12-04 | 2017-11-30 | 0.526 | 282,887 | +88,402 | 0.01% | 148,800 |
| 2017-12-01 | 2017-11-29 | 0.560 | 194,485 | -26,520 | 0.00% | 108,900 |
| 2017-11-21 | 2017-11-17 | 0.611 | 221,005 | +26,520 | 0.00% | 135,000 |
| 2017-11-17 | 2017-11-15 | 0.622 | 194,485 | +26,521 | 0.00% | 121,000 |
| 2017-11-15 | 2017-11-13 | 0.667 | 167,964 | -53,041 | 0.00% | 112,100 |
| 2017-11-14 | 2017-11-10 | 0.633 | 221,005 | +26,520 | 0.00% | 140,000 |
| 2017-11-13 | 2017-11-09 | 0.645 | 194,485 | +26,521 | 0.00% | 125,400 |
| 2017-11-08 | 2017-11-06 | 0.667 | 167,964 | +35,361 | 0.00% | 112,100 |
| 2017-11-06 | 2017-11-02 | 0.667 | 132,603 | -26,521 | 0.00% | 88,500 |
| 2017-11-03 | 2017-11-01 | 0.701 | 159,124 | -132,603 | 0.00% | 111,600 |
| 2017-10-26 | 2017-10-24 | 0.622 | 291,727 | +26,521 | 0.01% | 181,500 |
| 2017-10-25 | 2017-10-23 | 0.611 | 265,206 | -26,521 | 0.01% | 162,000 |
| 2017-10-23 | 2017-10-19 | 0.600 | 291,727 | +26,521 | 0.01% | 174,900 |
| 2017-10-13 | 2017-10-11 | 0.656 | 265,206 | +53,041 | 0.01% | 174,000 |
| 2017-10-12 | 2017-10-10 | 0.713 | 212,165 | +17,680 | 0.00% | 151,200 |
| 2017-10-11 | 2017-10-09 | 0.690 | 194,485 | +88,402 | 0.00% | 134,200 |
| 2017-10-10 | 2017-10-06 | 0.713 | 106,083 | +53,042 | 0.00% | 75,600 |
| 2017-10-09 | 2017-10-04 | 0.724 | 53,041 | -97,243 | 0.00% | 38,400 |
| 2017-10-06 | 2017-10-03 | 0.667 | 150,284 | +19,449 | 0.00% | 100,300 |
| 2017-10-03 | 2017-09-28 | 0.690 | 130,835 | +44,201 | 0.00% | 90,280 |
| 2017-09-29 | 2017-09-27 | 0.724 | 86,634 | +33,593 | 0.00% | 62,720 |
| 2017-09-25 | 2017-09-21 | 0.713 | 53,041 | -53,042 | 0.00% | 37,800 |
| 2017-09-22 | 2017-09-20 | 0.747 | 106,083 | -123,763 | 0.00% | 79,200 |
| 2017-02-28 | 2017-02-24 | 0.549 | 229,846 | +26,521 | 0.00% | 126,100 |
| 2017-02-16 | 2017-02-14 | 0.588 | 203,325 | +53,041 | 0.00% | 119,600 |
| 2017-02-02 | 2017-01-27 | 0.566 | 150,284 | +26,521 | 0.00% | 85,000 |
| 2017-02-01 | 2017-01-25 | 0.588 | 123,763 | +53,041 | 0.00% | 72,800 |
| 2017-01-24 | 2017-01-20 | 0.577 | 70,722 | +35,361 | 0.00% | 40,800 |
| 2017-01-20 | 2017-01-18 | 0.600 | 35,361 | +35,361 | 0.00% | 21,200 |
| 2015-10-02 | 2015-09-29 | 0.928 | 0 | -176,804 | ||
| 2015-07-29 | 2015-07-27 | 1.244 | 176,804 | +53,041 | 0.00% | 220,000 |
| 2015-07-27 | 2015-07-23 | 1.403 | 123,763 | -141,443 | 0.00% | 173,600 |
| 2015-01-13 | 2015-01-09 | 0.837 | 265,206 | +265,206 | 0.01% | 222,000 |
| 2014-10-17 | 2014-10-15 | 0.916 | 0 | -176,804 | ||
| 2014-10-13 | 2014-10-09 | 1.143 | 176,804 | +176,804 | 0.00% | 202,000 |
| 2014-10-08 | 2014-10-06 | 0.962 | 0 | -176,804 | ||
| 2014-10-03 | 2014-09-29 | 0.928 | 176,804 | +176,804 | 0.00% | 164,000 |
| 2014-09-03 | 2014-09-01 | 0.424 | 0 | -88,402 | ||
| 2013-01-28 | 2013-01-24 | 0.396 | 88,402 | -53,041 | 0.00% | 35,000 |
| 2012-09-07 | 2012-09-05 | 0.251 | 141,443 | -176,805 | 0.00% | 35,520 |
| 2012-03-13 | 2012-03-09 | 0.311 | 318,248 | +44,201 | 0.01% | 99,000 |
| 2012-03-06 | 2012-03-02 | 0.322 | 274,047 | +44,201 | 0.01% | 88,350 |
| 2012-02-29 | 2012-02-27 | 0.339 | 229,846 | +141,444 | 0.01% | 78,000 |
| 2010-10-19 | 2010-10-15 | 0.486 | 88,402 | +88,402 | 0.00% | 43,000 |
| 2010-08-03 | 2010-07-30 | 0.407 | 0 | -61,881 | ||
| 2010-07-05 | 2010-06-30 | 0.385 | 61,881 | +61,881 | 0.00% | 23,800 |
| 2010-03-01 | 2010-02-25 | 0.549 | 0 | -44,201 | ||
| 2010-01-26 | 2010-01-22 | 0.515 | 44,201 | +44,201 | 0.00% | 22,750 |
| 2010-01-25 | 2010-01-21 | 0.520 | 0 | -44,201 | ||
| 2009-11-24 | 2009-11-20 | 0.447 | 44,201 | -44,201 | 0.00% | 19,750 |
| 2009-11-06 | 2009-11-04 | 0.385 | 88,402 | -44,201 | 0.00% | 34,000 |
| 2009-11-02 | 2009-10-29 | 0.339 | 132,603 | -44,201 | 0.00% | 45,000 |
| 2009-10-29 | 2009-10-27 | 0.339 | 176,804 | -44,201 | 0.00% | 60,000 |
| 2009-10-28 | 2009-10-23 | 0.328 | 221,005 | -132,604 | 0.01% | 72,500 |
| 2009-10-22 | 2009-10-20 | 0.305 | 353,609 | +88,403 | 0.01% | 108,000 |
| 2009-10-19 | 2009-10-15 | 0.305 | 265,206 | +132,603 | 0.01% | 81,000 |
| 2009-10-16 | 2009-10-14 | 0.311 | 132,603 | +44,201 | 0.00% | 41,250 |
| 2009-10-13 | 2009-10-09 | 0.311 | 88,402 | +44,201 | 0.00% | 27,500 |
| 2009-09-11 | 2009-09-09 | 0.317 | 44,201 | -44,201 | 0.00% | 14,000 |
| 2009-09-10 | 2009-09-08 | 0.322 | 88,402 | -442,011 | 0.00% | 28,500 |
| 2009-09-03 | 2009-09-01 | 0.288 | 530,413 | +44,201 | 0.01% | 153,000 |
| 2009-08-31 | 2009-08-27 | 0.300 | 486,212 | +176,805 | 0.01% | 145,750 |
| 2009-08-27 | 2009-08-25 | 0.300 | 309,407 | +176,804 | 0.01% | 92,750 |
| 2009-08-19 | 2009-08-17 | 0.294 | 132,603 | +44,201 | 0.00% | 39,000 |
| 2009-08-17 | 2009-08-13 | 0.305 | 88,402 | +44,201 | 0.00% | 27,000 |
| 2009-08-13 | 2009-08-11 | 0.322 | 44,201 | -265,206 | 0.00% | 14,250 |
| 2009-08-05 | 2009-08-03 | 0.294 | 309,407 | +88,402 | 0.01% | 91,000 |
| 2009-08-04 | 2009-07-31 | 0.288 | 221,005 | +88,402 | 0.01% | 63,750 |
| 2009-07-30 | 2009-07-28 | 0.317 | 132,603 | +88,402 | 0.00% | 42,000 |
| 2009-05-26 | 2009-05-22 | 0.334 | 44,201 | -44,201 | 0.00% | 14,750 |
| 2008-02-18 | 2008-02-14 | 0.368 | 88,402 | +44,201 | 0.00% | 32,500 |
| 2008-01-30 | 2008-01-28 | 0.413 | 44,201 | -88,402 | 0.00% | 18,250 |
| 2008-01-24 | 2008-01-22 | 0.288 | 132,603 | +61,881 | 0.00% | 38,250 |
| 2008-01-21 | 2008-01-17 | 0.419 | 70,722 | +44,201 | 0.00% | 29,600 |
| 2008-01-14 | 2008-01-10 | 0.520 | 26,521 | -88,402 | 0.00% | 13,800 |
| 2008-01-02 | 2007-12-27 | 0.492 | 114,923 | +88,402 | 0.00% | 56,550 |
| 2007-09-17 | 2007-09-13 | 0.679 | 26,521 | +26,521 | 0.00% | 18,000 |
| 2007-09-05 | 2007-09-03 | 0.792 | 0 | -26,521 | ||
| 2007-08-14 | 2007-08-10 | 0.600 | 26,521 | +26,521 | 0.00% | 15,900 |
| 2007-08-09 | 2007-08-07 | 0.622 | 0 | -17,680 | ||
| 2007-08-02 | 2007-07-31 | 0.871 | 17,680 | -7,073 | 0.00% | 15,400 |
| 2007-07-30 | 2007-07-26 | 0.758 | 24,753 | -26,520 | 0.00% | 18,760 |
| 2007-06-26 | 2007-06-22 | 0.724 | 51,273 | 0.00% | 37,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy