History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH THAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.138 0 +0
2025-10-08 2025-10-03 0.137 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.138 0 +0
2025-10-02 2025-09-29 0.134 0 +0
2025-09-30 2025-09-26 0.128 0 +0
2025-09-29 2025-09-25 0.130 0 +0
2025-09-26 2025-09-24 0.132 0 +0
2025-09-25 2025-09-23 0.137 0 +0
2025-09-24 2025-09-22 0.137 0 +0
2025-09-23 2025-09-19 0.139 0 +0
2025-09-22 2025-09-18 0.139 0 +0
2025-09-19 2025-09-17 0.140 0 +0
2025-09-18 2025-09-16 0.139 0 +0
2025-09-17 2025-09-15 0.140 0 +0
2025-09-16 2025-09-12 0.144 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.141 0 +0
2025-09-11 2025-09-09 0.145 0 +0
2025-09-10 2025-09-08 0.148 0 +0
2025-09-09 2025-09-05 0.149 0 +0
2025-09-08 2025-09-04 0.144 0 +0
2025-09-05 2025-09-03 0.149 0 +0
2025-09-04 2025-09-02 0.157 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.159 0 +0
2025-09-01 2025-08-28 0.189 0 +0
2025-08-29 2025-08-27 0.184 0 +0
2025-08-28 2025-08-26 0.193 0 +0
2025-08-27 2025-08-25 0.194 0 +0
2025-08-26 2025-08-22 0.188 0 +0
2025-08-25 2025-08-21 0.183 0 +0
2025-08-22 2025-08-20 0.190 0 +0
2025-08-21 2025-08-19 0.196 0 +0
2025-08-20 2025-08-18 0.203 0 +0
2025-08-19 2025-08-15 0.158 0 +0
2025-08-18 2025-08-14 0.146 0 +0
2025-08-15 2025-08-13 0.152 0 +0
2025-08-14 2025-08-12 0.147 0 +0
2025-08-13 2025-08-11 0.145 0 +0
2025-08-12 2025-08-08 0.146 0 +0
2025-08-11 2025-08-07 0.150 0 +0
2025-08-08 2025-08-06 0.152 0 +0
2025-08-07 2025-08-05 0.146 0 +0
2025-08-06 2025-08-04 0.146 0 +0
2025-08-05 2025-08-01 0.141 0 +0
2025-08-04 2025-07-31 0.145 0 +0
2025-08-01 2025-07-30 0.149 0 +0
2025-07-31 2025-07-29 0.151 0 +0
2025-07-30 2025-07-28 0.150 0 +0
2025-07-29 2025-07-25 0.155 0 +0
2025-07-28 2025-07-24 0.152 0 +0
2025-07-25 2025-07-23 0.152 0 +0
2025-07-24 2025-07-22 0.139 0 +0
2025-07-23 2025-07-21 0.140 0 +0
2025-07-22 2025-07-18 0.134 0 +0
2025-07-21 2025-07-17 0.135 0 +0
2025-07-18 2025-07-16 0.126 0 +0
2025-07-17 2025-07-15 0.126 0 +0
2025-07-16 2025-07-14 0.128 0 +0
2025-07-15 2025-07-11 0.130 0 +0
2025-07-14 2025-07-10 0.126 0 +0
2025-07-11 2025-07-09 0.126 0 +0
2025-07-10 2025-07-08 0.128 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.127 0 +0
2025-07-07 2025-07-03 0.127 0 +0
2025-07-04 2025-07-02 0.125 0 +0
2025-07-03 2025-06-30 0.127 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.120 0 +0
2025-06-27 2025-06-25 0.121 0 +0
2025-06-26 2025-06-24 0.120 0 +0
2025-06-25 2025-06-23 0.118 0 +0
2025-06-24 2025-06-20 0.118 0 +0
2025-06-23 2025-06-19 0.117 0 +0
2025-06-20 2025-06-18 0.122 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.128 0 +0
2025-06-17 2025-06-13 0.124 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.125 0 +0
2025-06-10 2025-06-06 0.120 0 +0
2025-06-09 2025-06-05 0.119 0 +0
2025-06-06 2025-06-04 0.125 0 +0
2025-06-05 2025-06-03 0.125 0 +0
2025-06-04 2025-06-02 0.129 0 +0
2025-06-03 2025-05-30 0.131 0 +0
2025-06-02 2025-05-29 0.126 0 +0
2025-05-30 2025-05-28 0.123 0 +0
2025-05-29 2025-05-27 0.123 0 +0
2025-05-28 2025-05-26 0.123 0 +0
2025-05-27 2025-05-23 0.120 0 +0
2025-05-26 2025-05-22 0.117 0 +0
2025-05-23 2025-05-21 0.117 0 +0
2025-05-22 2025-05-20 0.113 0 +0
2025-05-21 2025-05-19 0.113 0 +0
2025-05-20 2025-05-16 0.112 0 +0
2025-05-19 2025-05-15 0.110 0 +0
2025-05-16 2025-05-14 0.113 0 +0
2025-05-15 2025-05-13 0.114 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.117 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.113 0 +0
2025-05-07 2025-05-02 0.116 0 +0
2025-05-06 2025-04-30 0.113 0 +0
2025-05-02 2025-04-29 0.105 0 +0
2025-04-30 2025-04-28 0.104 0 +0
2025-04-29 2025-04-25 0.104 0 +0
2025-04-28 2025-04-24 0.103 0 +0
2025-04-25 2025-04-23 0.102 0 +0
2025-04-24 2025-04-22 0.101 0 +0
2025-04-23 2025-04-17 0.101 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.102 0 +0
2025-04-16 2025-04-14 0.104 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.101 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.096 0 +0
2025-04-09 2025-04-07 0.093 0 +0
2025-04-08 2025-04-03 0.115 0 +0
2025-04-07 2025-04-02 0.116 0 +0
2025-04-03 2025-04-01 0.116 0 +0
2025-04-02 2025-03-31 0.118 0 +0
2025-04-01 2025-03-28 0.119 0 +0
2025-03-31 2025-03-27 0.117 0 +0
2025-03-28 2025-03-26 0.119 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.112 0 +0
2025-03-25 2025-03-21 0.113 0 +0
2025-03-24 2025-03-20 0.114 0 +0
2025-03-21 2025-03-19 0.114 0 +0
2025-03-20 2025-03-18 0.113 0 +0
2025-03-19 2025-03-17 0.110 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.113 0 +0
2025-03-14 2025-03-12 0.110 0 +0
2025-03-13 2025-03-11 0.111 0 +0
2025-03-12 2025-03-10 0.113 0 +0
2025-03-11 2025-03-07 0.116 0 +0
2025-03-10 2025-03-06 0.119 0 +0
2025-03-07 2025-03-05 0.114 0 +0
2025-03-06 2025-03-04 0.117 0 +0
2025-03-05 2025-03-03 0.116 0 +0
2025-03-04 2025-02-28 0.118 0 +0
2025-03-03 2025-02-27 0.121 0 +0
2025-02-28 2025-02-26 0.122 0 +0
2025-02-27 2025-02-25 0.120 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.123 0 +0
2025-02-24 2025-02-20 0.116 0 +0
2025-02-21 2025-02-19 0.113 0 +0
2025-02-20 2025-02-18 0.114 0 +0
2025-02-19 2025-02-17 0.115 0 +0
2025-02-18 2025-02-14 0.117 0 +0
2025-02-17 2025-02-13 0.112 0 +0
2025-02-14 2025-02-12 0.112 0 +0
2025-02-13 2025-02-11 0.114 0 +0
2025-02-12 2025-02-10 0.117 0 +0
2025-02-11 2025-02-07 0.115 0 +0
2025-02-10 2025-02-06 0.111 0 +0
2025-02-07 2025-02-05 0.114 0 +0
2025-02-06 2025-02-04 0.114 0 +0
2025-02-05 2025-02-03 0.113 0 +0
2025-02-04 2025-01-28 0.115 0 +0
2025-02-03 2025-01-24 0.113 0 +0
2025-01-27 2025-01-23 0.113 0 +0
2025-01-24 2025-01-22 0.114 0 +0
2025-01-23 2025-01-21 0.114 0 +0
2025-01-22 2025-01-20 0.117 0 +0
2025-01-21 2025-01-17 0.115 0 +0
2025-01-20 2025-01-16 0.113 0 +0
2025-01-17 2025-01-15 0.115 0 +0
2025-01-16 2025-01-14 0.118 0 +0
2025-01-15 2025-01-13 0.117 0 +0
2025-01-14 2025-01-10 0.117 0 +0
2025-01-13 2025-01-09 0.118 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.104 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.107 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.112 0 +0
2024-12-30 2024-12-24 0.114 0 +0
2024-12-27 2024-12-20 0.114 0 +0
2024-12-23 2024-12-19 0.114 0 +0
2024-12-20 2024-12-18 0.114 0 +0
2024-12-19 2024-12-17 0.111 0 +0
2024-12-18 2024-12-16 0.114 0 +0
2024-12-17 2024-12-13 0.115 0 +0
2024-12-16 2024-12-12 0.119 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.115 0 +0
2024-12-11 2024-12-09 0.122 0 +0
2024-12-10 2024-12-06 0.118 0 +0
2024-12-09 2024-12-05 0.114 0 +0
2024-12-06 2024-12-04 0.117 0 +0
2024-12-05 2024-12-03 0.116 0 +0
2024-12-04 2024-12-02 0.118 0 +0
2024-12-03 2024-11-29 0.115 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.111 0 +0
2024-11-28 2024-11-26 0.107 0 +0
2024-11-27 2024-11-25 0.111 0 +0
2024-11-26 2024-11-22 0.117 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.131 0 +0
2024-11-21 2024-11-19 0.131 0 +0
2024-11-20 2024-11-18 0.131 0 +0
2024-11-19 2024-11-15 0.136 0 +0
2024-11-18 2024-11-14 0.133 0 +0
2024-11-15 2024-11-13 0.135 0 +0
2024-11-14 2024-11-12 0.136 0 +0
2024-11-13 2024-11-11 0.139 0 +0
2024-11-12 2024-11-08 0.143 0 +0
2024-11-11 2024-11-07 0.146 0 +0
2024-11-08 2024-11-06 0.147 0 +0
2024-11-07 2024-11-05 0.149 0 +0
2024-11-06 2024-11-04 0.142 0 +0
2024-11-05 2024-11-01 0.139 0 +0
2024-11-04 2024-10-31 0.139 0 +0
2024-11-01 2024-10-30 0.145 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.144 0 +0
2024-10-28 2024-10-24 0.151 0 +0
2024-10-25 2024-10-23 0.154 0 +0
2024-10-24 2024-10-22 0.154 0 +0
2024-10-23 2024-10-21 0.153 0 +0
2024-10-22 2024-10-18 0.148 0 +0
2024-10-21 2024-10-17 0.138 0 +0
2024-10-18 2024-10-16 0.143 0 +0
2024-10-17 2024-10-15 0.137 0 +0
2024-10-16 2024-10-14 0.142 0 +0
2024-10-15 2024-10-10 0.149 0 +0
2024-10-14 2024-10-09 0.155 0 +0
2024-10-10 2024-10-08 0.166 0 +0
2024-10-09 2024-10-07 0.214 0 +0
2024-10-08 2024-10-04 0.148 0 +0
2024-10-07 2024-10-03 0.136 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.126 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.113 0 +0
2024-09-27 2024-09-25 0.114 0 +0
2024-09-26 2024-09-24 0.115 0 +0
2024-09-25 2024-09-23 0.104 0 +0
2024-09-24 2024-09-20 0.104 0 +0
2024-09-23 2024-09-19 0.099 0 +0
2024-09-20 2024-09-17 0.115 0 +0
2024-09-19 2024-09-16 0.107 0 +0
2024-09-17 2024-09-13 0.103 0 +0
2024-09-16 2024-09-12 0.102 0 +0
2024-09-13 2024-09-11 0.099 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.106 0 +0
2024-09-10 2024-09-05 0.112 0 +0
2024-09-09 2024-09-04 0.116 0 +0
2024-09-05 2024-09-03 0.119 0 +0
2024-09-04 2024-09-02 0.121 0 +0
2024-09-03 2024-08-30 0.122 0 +0
2024-09-02 2024-08-29 0.125 0 +0
2024-08-30 2024-08-28 0.125 0 +0
2024-08-29 2024-08-27 0.126 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.110 0 +0
2024-08-23 2024-08-21 0.126 0 +0
2024-08-22 2024-08-20 0.126 0 +0
2024-08-21 2024-08-19 0.127 0 +0
2024-08-20 2024-08-16 0.130 0 +0
2024-08-19 2024-08-15 0.129 0 +0
2024-08-16 2024-08-14 0.128 0 +0
2024-08-15 2024-08-13 0.130 0 +0
2024-08-14 2024-08-12 0.130 0 +0
2024-08-13 2024-08-09 0.130 0 +0
2024-08-12 2024-08-08 0.130 0 +0
2024-08-09 2024-08-07 0.130 0 +0
2024-08-08 2024-08-06 0.130 0 +0
2024-08-07 2024-08-05 0.127 0 +0
2024-08-06 2024-08-02 0.139 0 +0
2024-08-05 2024-08-01 0.146 0 +0
2024-08-02 2024-07-31 0.141 0 +0
2024-08-01 2024-07-30 0.137 0 +0
2024-07-31 2024-07-29 0.133 0 +0
2024-07-30 2024-07-26 0.130 0 +0
2024-07-29 2024-07-25 0.129 0 +0
2024-07-26 2024-07-24 0.125 0 +0
2024-07-25 2024-07-23 0.137 0 +0
2024-07-24 2024-07-22 0.142 0 +0
2024-07-23 2024-07-19 0.140 0 +0
2024-07-22 2024-07-18 0.152 0 +0
2024-07-19 2024-07-17 0.153 0 +0
2024-07-18 2024-07-16 0.155 0 +0
2024-07-17 2024-07-15 0.157 0 +0
2024-07-16 2024-07-12 0.161 0 +0
2024-07-15 2024-07-11 0.161 0 +0
2024-07-12 2024-07-10 0.161 0 +0
2024-07-11 2024-07-09 0.154 0 +0
2024-07-10 2024-07-08 0.152 0 +0
2024-07-09 2024-07-05 0.160 0 +0
2024-07-08 2024-07-04 0.163 0 +0
2024-07-05 2024-07-03 0.167 0 +0
2024-07-04 2024-07-02 0.164 0 +0
2024-07-03 2024-06-28 0.160 0 +0
2024-07-02 2024-06-27 0.166 0 +0
2024-06-28 2024-06-26 0.172 0 +0
2024-06-27 2024-06-25 0.174 0 +0
2024-06-26 2024-06-24 0.172 0 +0
2024-06-25 2024-06-21 0.172 0 +0
2024-06-24 2024-06-20 0.174 0 +0
2024-06-21 2024-06-19 0.170 0 +0
2024-06-20 2024-06-18 0.163 0 +0
2024-06-19 2024-06-17 0.161 0 +0
2024-06-18 2024-06-14 0.166 0 +0
2024-06-17 2024-06-13 0.163 0 +0
2024-06-14 2024-06-12 0.169 0 +0
2024-06-13 2024-06-11 0.174 0 +0
2024-06-12 2024-06-07 0.176 0 +0
2024-06-11 2024-06-06 0.187 0 +0
2024-06-07 2024-06-05 0.190 0 +0
2024-06-06 2024-06-04 0.198 0 +0
2024-06-05 2024-06-03 0.197 0 +0
2024-06-04 2024-05-31 0.196 0 +0
2024-06-03 2024-05-30 0.187 0 +0
2024-05-31 2024-05-29 0.188 0 +0
2024-05-30 2024-05-28 0.187 0 +0
2024-05-29 2024-05-27 0.190 0 +0
2024-05-28 2024-05-24 0.190 0 +0
2024-05-27 2024-05-23 0.196 0 +0
2024-05-24 2024-05-22 0.194 0 +0
2024-05-23 2024-05-21 0.185 0 +0
2024-05-22 2024-05-20 0.178 0 +0
2024-05-21 2024-05-17 0.169 0 +0
2024-05-20 2024-05-16 0.150 0 +0
2024-05-17 2024-05-14 0.175 0 +0
2024-05-16 2024-05-13 0.173 0 +0
2024-05-14 2024-05-10 0.178 0 +0
2024-05-13 2024-05-09 0.192 0 +0
2024-05-10 2024-05-08 0.192 0 +0
2024-05-09 2024-05-07 0.192 0 +0
2024-05-08 2024-05-06 0.185 0 +0
2024-05-07 2024-05-03 0.183 0 +0
2024-05-06 2024-05-02 0.180 0 +0
2024-05-03 2024-04-30 0.189 0 +0
2024-05-02 2024-04-29 0.161 0 +0
2024-04-30 2024-04-26 0.163 0 +0
2024-04-29 2024-04-25 0.163 0 +0
2024-04-26 2024-04-24 0.156 0 +0
2024-04-25 2024-04-23 0.141 0 +0
2024-04-24 2024-04-22 0.145 0 +0
2024-04-23 2024-04-19 0.149 0 +0
2024-04-22 2024-04-18 0.131 0 +0
2024-04-19 2024-04-17 0.113 0 +0
2024-04-18 2024-04-16 0.111 0 +0
2024-04-17 2024-04-15 0.114 0 +0
2024-04-16 2024-04-12 0.115 0 +0
2024-04-15 2024-04-11 0.114 0 +0
2024-04-12 2024-04-10 0.113 0 +0
2024-04-11 2024-04-09 0.107 0 +0
2024-04-10 2024-04-08 0.099 0 +0
2024-04-09 2024-04-05 0.098 0 +0
2024-04-08 2024-04-03 0.098 0 +0
2024-04-05 2024-04-02 0.099 0 +0
2024-04-03 2024-03-28 0.096 0 +0
2024-04-02 2024-03-27 0.092 0 +0
2024-03-28 2024-03-26 0.095 0 +0
2024-03-27 2024-03-25 0.097 0 +0
2024-03-26 2024-03-22 0.096 0 +0
2024-03-25 2024-03-21 0.100 0 +0
2024-03-22 2024-03-20 0.098 0 +0
2024-03-21 2024-03-19 0.098 0 +0
2024-03-20 2024-03-18 0.099 0 +0
2024-03-19 2024-03-15 0.099 0 +0
2024-03-18 2024-03-14 0.087 0 +0
2024-03-15 2024-03-13 0.087 0 +0
2024-03-14 2024-03-12 0.088 0 +0
2024-03-13 2024-03-11 0.086 0 +0
2024-03-12 2024-03-08 0.085 0 +0
2024-03-11 2024-03-07 0.083 0 +0
2024-03-08 2024-03-06 0.086 0 +0
2024-03-07 2024-03-05 0.083 0 +0
2024-03-06 2024-03-04 0.084 0 +0
2024-03-05 2024-03-01 0.085 0 +0
2024-03-04 2024-02-29 0.086 0 +0
2024-03-01 2024-02-28 0.086 0 +0
2024-02-29 2024-02-27 0.087 0 +0
2024-02-28 2024-02-26 0.087 0 +0
2024-02-27 2024-02-23 0.087 0 +0
2024-02-26 2024-02-22 0.087 0 +0
2024-02-23 2024-02-21 0.087 0 +0
2024-02-22 2024-02-20 0.087 0 +0
2024-02-21 2024-02-19 0.086 0 +0
2024-02-20 2024-02-16 0.087 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.085 0 +0
2024-02-15 2024-02-09 0.086 0 +0
2024-02-14 2024-02-07 0.086 0 +0
2024-02-08 2024-02-06 0.086 0 +0
2024-02-07 2024-02-05 0.085 0 +0
2024-02-06 2024-02-02 0.085 0 +0
2024-02-05 2024-02-01 0.087 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.089 0 +0
2024-01-31 2024-01-29 0.090 0 +0
2024-01-30 2024-01-26 0.088 0 +0
2024-01-29 2024-01-25 0.088 0 +0
2024-01-26 2024-01-24 0.087 0 +0
2024-01-25 2024-01-23 0.085 0 +0
2024-01-24 2024-01-22 0.080 0 +0
2024-01-23 2024-01-19 0.084 0 +0
2024-01-22 2024-01-18 0.088 0 +0
2024-01-19 2024-01-17 0.092 0 +0
2024-01-18 2024-01-16 0.091 0 +0
2024-01-17 2024-01-15 0.093 0 +0
2024-01-16 2024-01-12 0.093 0 +0
2024-01-15 2024-01-11 0.093 0 +0
2024-01-12 2024-01-10 0.091 0 +0
2024-01-11 2024-01-09 0.091 0 +0
2024-01-10 2024-01-08 0.091 0 +0
2024-01-09 2024-01-05 0.093 0 +0
2024-01-08 2024-01-04 0.093 0 +0
2024-01-05 2024-01-03 0.097 0 +0
2024-01-04 2024-01-02 0.096 0 +0
2024-01-03 2023-12-29 0.096 0 +0
2024-01-02 2023-12-28 0.090 0 +0
2023-12-29 2023-12-27 0.090 0 +0
2023-12-28 2023-12-22 0.090 0 +0
2023-12-27 2023-12-21 0.092 0 +0
2023-12-22 2023-12-20 0.092 0 +0
2023-12-21 2023-12-19 0.090 0 +0
2023-12-20 2023-12-18 0.085 0 +0
2023-12-19 2023-12-15 0.084 0 +0
2023-12-18 2023-12-14 0.080 0 +0
2023-12-15 2023-12-13 0.078 0 +0
2023-12-14 2023-12-12 0.078 0 +0
2023-12-13 2023-12-11 0.073 0 +0
2023-12-12 2023-12-08 0.073 0 +0
2023-12-11 2023-12-07 0.073 0 +0
2023-12-08 2023-12-06 0.073 0 +0
2023-12-07 2023-12-05 0.074 0 +0
2023-12-06 2023-12-04 0.075 0 +0
2023-12-05 2023-12-01 0.075 0 +0
2023-12-04 2023-11-30 0.074 0 +0
2023-12-01 2023-11-29 0.072 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.072 0 +0
2023-11-28 2023-11-24 0.073 0 +0
2023-11-27 2023-11-23 0.074 0 +0
2023-11-24 2023-11-22 0.075 0 +0
2023-11-23 2023-11-21 0.075 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.075 0 +0
2023-11-20 2023-11-16 0.075 0 +0
2023-11-17 2023-11-15 0.076 0 +0
2023-11-16 2023-11-14 0.075 0 +0
2023-11-15 2023-11-13 0.078 0 +0
2023-11-14 2023-11-10 0.078 0 +0
2023-11-13 2023-11-09 0.077 0 +0
2023-11-10 2023-11-08 0.076 0 +0
2023-11-09 2023-11-07 0.076 0 +0
2023-11-08 2023-11-06 0.077 0 +0
2023-11-07 2023-11-03 0.075 0 +0
2023-11-06 2023-11-02 0.076 0 +0
2023-11-03 2023-11-01 0.076 0 +0
2023-11-02 2023-10-31 0.076 0 +0
2023-11-01 2023-10-30 0.076 0 +0
2023-10-31 2023-10-27 0.075 0 +0
2023-10-30 2023-10-26 0.075 0 +0
2023-10-27 2023-10-25 0.073 0 +0
2023-10-26 2023-10-24 0.073 0 +0
2023-10-25 2023-10-20 0.074 0 +0
2023-10-24 2023-10-19 0.072 0 +0
2023-10-20 2023-10-18 0.075 0 +0
2023-10-19 2023-10-17 0.077 0 +0
2023-10-18 2023-10-16 0.077 0 +0
2023-10-17 2023-10-13 0.075 0 +0
2023-10-16 2023-10-12 0.077 0 +0
2023-10-13 2023-10-11 0.077 0 +0
2023-10-12 2023-10-10 0.077 0 +0
2023-10-11 2023-10-09 0.081 0 +0
2023-10-10 2023-10-06 0.082 0 +0
2023-10-09 2023-10-05 0.081 0 +0
2023-10-06 2023-10-04 0.080 0 +0
2023-10-05 2023-10-03 0.080 0 +0
2023-10-04 2023-09-29 0.080 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.078 0 +0
2023-09-28 2023-09-26 0.082 0 +0
2023-09-27 2023-09-25 0.082 0 +0
2023-09-26 2023-09-22 0.082 0 +0
2023-09-25 2023-09-21 0.081 0 +0
2023-09-22 2023-09-20 0.086 0 +0
2023-09-21 2023-09-19 0.084 0 +0
2023-09-20 2023-09-18 0.084 0 +0
2023-09-19 2023-09-15 0.085 0 +0
2023-09-18 2023-09-14 0.084 0 +0
2023-09-15 2023-09-13 0.085 0 +0
2023-09-14 2023-09-12 0.086 0 +0
2023-09-13 2023-09-11 0.085 0 +0
2023-09-12 2023-09-07 0.086 0 +0
2023-09-11 2023-09-06 0.086 0 +0
2023-09-07 2023-09-05 0.086 0 +0
2023-09-06 2023-09-04 0.086 0 +0
2023-09-05 2023-08-31 0.086 0 +0
2023-09-04 2023-08-30 0.084 0 +0
2023-08-31 2023-08-29 0.086 0 +0
2023-08-30 2023-08-28 0.087 0 +0
2023-08-29 2023-08-25 0.088 0 +0
2023-08-28 2023-08-24 0.089 0 +0
2023-08-25 2023-08-23 0.087 0 +0
2023-08-24 2023-08-22 0.087 0 +0
2023-08-23 2023-08-21 0.084 0 +0
2023-08-22 2023-08-18 0.085 0 +0
2023-08-21 2023-08-17 0.085 0 +0
2023-08-18 2023-08-16 0.086 0 +0
2023-08-17 2023-08-15 0.086 0 +0
2023-08-16 2023-08-14 0.086 0 +0
2023-08-15 2023-08-11 0.089 0 +0
2023-08-14 2023-08-10 0.090 0 +0
2023-08-11 2023-08-09 0.090 0 +0
2023-08-10 2023-08-08 0.091 0 +0
2023-08-09 2023-08-07 0.092 0 +0
2023-08-08 2023-08-04 0.092 0 +0
2023-08-07 2023-08-03 0.093 0 +0
2023-08-04 2023-08-02 0.093 0 +0
2023-08-03 2023-08-01 0.097 0 +0
2023-08-02 2023-07-31 0.095 0 +0
2023-08-01 2023-07-28 0.096 0 +0
2023-07-31 2023-07-27 0.097 0 +0
2023-07-28 2023-07-26 0.097 0 +0
2023-07-27 2023-07-25 0.093 0 +0
2023-07-26 2023-07-24 0.090 0 +0
2023-07-25 2023-07-21 0.093 0 +0
2023-07-24 2023-07-20 0.095 0 +0
2023-07-21 2023-07-19 0.096 0 +0
2023-07-20 2023-07-18 0.095 0 +0
2023-07-19 2023-07-14 0.098 0 +0
2023-07-18 2023-07-13 0.098 0 +0
2023-07-14 2023-07-12 0.098 0 +0
2023-07-13 2023-07-11 0.098 0 +0
2023-07-12 2023-07-10 0.098 0 +0
2023-07-11 2023-07-07 0.098 0 +0
2023-07-10 2023-07-06 0.098 0 +0
2023-07-07 2023-07-05 0.097 0 +0
2023-07-06 2023-07-04 0.099 0 +0
2023-07-05 2023-07-03 0.098 0 +0
2023-07-04 2023-06-30 0.097 0 +0
2023-07-03 2023-06-29 0.097 0 +0
2023-06-30 2023-06-28 0.098 0 +0
2023-06-29 2023-06-27 0.098 0 +0
2023-06-28 2023-06-26 0.095 0 +0
2023-06-27 2023-06-23 0.097 0 +0
2023-06-26 2023-06-21 0.098 0 +0
2023-06-23 2023-06-20 0.099 0 +0
2023-06-21 2023-06-19 0.098 0 +0
2023-06-20 2023-06-16 0.098 0 +0
2023-06-19 2023-06-15 0.098 0 +0
2023-06-16 2023-06-14 0.098 0 +0
2023-06-15 2023-06-13 0.099 0 +0
2023-06-14 2023-06-12 0.097 0 +0
2023-06-13 2023-06-09 0.097 0 +0
2023-06-12 2023-06-08 0.099 0 +0
2023-06-09 2023-06-07 0.099 0 +0
2023-06-08 2023-06-06 0.099 0 +0
2023-06-07 2023-06-05 0.098 0 +0
2023-06-06 2023-06-02 0.097 0 +0
2023-06-05 2023-06-01 0.096 0 +0
2023-06-02 2023-05-31 0.095 0 +0
2023-06-01 2023-05-30 0.095 0 +0
2023-05-31 2023-05-29 0.095 0 +0
2023-05-30 2023-05-25 0.097 0 +0
2023-05-29 2023-05-24 0.095 0 +0
2023-05-25 2023-05-23 0.098 0 +0
2023-05-24 2023-05-22 0.097 0 +0
2023-05-23 2023-05-19 0.098 0 +0
2023-05-22 2023-05-18 0.097 0 +0
2023-05-19 2023-05-17 0.098 0 +0
2023-05-18 2023-05-16 0.100 0 +0
2023-05-17 2023-05-15 0.100 0 +0
2023-05-16 2023-05-12 0.097 0 +0
2023-05-15 2023-05-11 0.100 0 +0
2023-05-12 2023-05-10 0.103 0 +0
2023-05-11 2023-05-09 0.103 0 +0
2023-05-10 2023-05-08 0.103 0 +0
2023-05-09 2023-05-05 0.102 0 +0
2023-05-08 2023-05-04 0.102 0 +0
2023-05-05 2023-05-03 0.099 0 +0
2023-05-04 2023-05-02 0.099 0 +0
2023-05-03 2023-04-28 0.097 0 +0
2023-05-02 2023-04-27 0.095 0 +0
2023-04-28 2023-04-26 0.095 0 +0
2023-04-27 2023-04-25 0.095 0 +0
2023-04-26 2023-04-24 0.097 0 +0
2023-04-25 2023-04-21 0.097 0 +0
2023-04-24 2023-04-20 0.096 0 +0
2023-04-21 2023-04-19 0.096 0 +0
2023-04-20 2023-04-18 0.102 0 +0
2023-04-19 2023-04-17 0.104 0 +0
2023-04-18 2023-04-14 0.102 0 +0
2023-04-17 2023-04-13 0.103 0 +0
2023-04-14 2023-04-12 0.103 0 +0
2023-04-13 2023-04-11 0.102 0 +0
2023-04-12 2023-04-06 0.101 0 +0
2023-04-11 2023-04-04 0.100 0 +0
2023-04-06 2023-04-03 0.101 0 +0
2023-04-04 2023-03-31 0.104 0 +0
2023-04-03 2023-03-30 0.102 0 +0
2023-03-31 2023-03-29 0.101 0 +0
2023-03-30 2023-03-28 0.099 0 +0
2023-03-29 2023-03-27 0.100 0 +0
2023-03-28 2023-03-24 0.104 0 +0
2023-03-27 2023-03-23 0.103 0 +0
2023-03-24 2023-03-22 0.103 0 +0
2023-03-23 2023-03-21 0.101 0 +0
2023-03-22 2023-03-20 0.105 0 +0
2023-03-21 2023-03-17 0.105 0 +0
2023-03-20 2023-03-16 0.101 0 +0
2023-03-17 2023-03-15 0.104 0 +0
2023-03-16 2023-03-14 0.101 0 +0
2023-03-15 2023-03-13 0.110 0 +0
2023-03-14 2023-03-10 0.110 0 +0
2023-03-13 2023-03-09 0.113 0 +0
2023-03-10 2023-03-08 0.111 0 +0
2023-03-09 2023-03-07 0.114 0 +0
2023-03-08 2023-03-06 0.114 0 +0
2023-03-07 2023-03-03 0.112 0 +0
2023-03-06 2023-03-02 0.113 0 +0
2023-03-03 2023-03-01 0.111 0 +0
2023-03-02 2023-02-28 0.113 0 +0
2023-03-01 2023-02-27 0.113 0 +0
2023-02-28 2023-02-24 0.113 0 +0
2023-02-27 2023-02-23 0.114 0 +0
2023-02-24 2023-02-22 0.115 0 +0
2023-02-23 2023-02-21 0.107 0 +0
2023-02-22 2023-02-20 0.111 0 +0
2023-02-21 2023-02-17 0.111 0 +0
2023-02-20 2023-02-16 0.110 0 +0
2023-02-17 2023-02-15 0.110 0 +0
2023-02-16 2023-02-14 0.113 0 +0
2023-02-15 2023-02-13 0.113 0 +0
2023-02-14 2023-02-10 0.113 0 +0
2023-02-13 2023-02-09 0.116 0 +0
2023-02-10 2023-02-08 0.118 0 +0
2023-02-09 2023-02-07 0.122 0 +0
2023-02-08 2023-02-06 0.112 0 +0
2023-02-07 2023-02-03 0.113 0 +0
2023-02-06 2023-02-02 0.114 0 +0
2023-02-03 2023-02-01 0.114 0 +0
2023-02-02 2023-01-31 0.113 0 +0
2023-02-01 2023-01-30 0.115 0 +0
2023-01-31 2023-01-27 0.113 0 +0
2023-01-30 2023-01-26 0.107 0 +0
2023-01-27 2023-01-20 0.106 0 +0
2023-01-26 2023-01-19 0.106 0 +0
2023-01-20 2023-01-18 0.107 0 +0
2023-01-19 2023-01-17 0.109 0 +0
2023-01-18 2023-01-16 0.109 0 +0
2023-01-17 2023-01-13 0.103 0 +0
2023-01-16 2023-01-12 0.102 0 +0
2023-01-13 2023-01-11 0.102 0 +0
2023-01-12 2023-01-10 0.100 0 +0
2023-01-11 2023-01-09 0.101 0 +0
2023-01-10 2023-01-06 0.101 0 +0
2023-01-09 2023-01-05 0.099 0 +0
2023-01-06 2023-01-04 0.097 0 +0
2023-01-05 2023-01-03 0.100 0 +0
2023-01-04 2022-12-30 0.101 0 +0
2023-01-03 2022-12-29 0.099 0 +0
2022-12-30 2022-12-28 0.099 0 +0
2022-12-29 2022-12-23 0.097 0 +0
2022-12-28 2022-12-22 0.098 0 +0
2022-12-23 2022-12-21 0.097 0 +0
2022-12-22 2022-12-20 0.097 0 +0
2022-12-21 2022-12-19 0.098 0 +0
2022-12-20 2022-12-16 0.100 0 +0
2022-12-19 2022-12-15 0.099 0 +0
2022-12-16 2022-12-14 0.101 0 +0
2022-12-15 2022-12-13 0.103 0 +0
2022-12-14 2022-12-12 0.102 0 +0
2022-12-13 2022-12-09 0.099 0 +0
2022-12-12 2022-12-08 0.099 0 +0
2022-12-09 2022-12-07 0.100 0 +0
2022-12-08 2022-12-06 0.098 0 +0
2022-12-07 2022-12-05 0.100 0 +0
2022-12-06 2022-12-02 0.096 0 +0
2022-12-05 2022-12-01 0.095 0 +0
2022-12-02 2022-11-30 0.092 0 +0
2022-12-01 2022-11-29 0.092 0 +0
2022-11-30 2022-11-28 0.090 0 +0
2022-11-29 2022-11-25 0.092 0 +0
2022-11-28 2022-11-24 0.095 0 +0
2022-11-25 2022-11-23 0.095 0 +0
2022-11-24 2022-11-22 0.095 0 +0
2022-11-23 2022-11-21 0.093 0 +0
2022-11-22 2022-11-18 0.093 0 +0
2022-11-21 2022-11-17 0.093 0 +0
2022-11-18 2022-11-16 0.093 0 +0
2022-11-17 2022-11-15 0.090 0 +0
2022-11-16 2022-11-14 0.086 0 +0
2022-11-15 2022-11-11 0.088 0 +0
2022-11-14 2022-11-10 0.087 0 +0
2022-11-11 2022-11-09 0.086 0 +0
2022-11-10 2022-11-08 0.086 0 +0
2022-11-09 2022-11-07 0.086 0 +0
2022-11-08 2022-11-04 0.086 0 +0
2022-11-07 2022-11-03 0.084 0 +0
2022-11-04 2022-11-02 0.083 0 +0
2022-11-03 2022-11-01 0.084 0 +0
2022-11-02 2022-10-31 0.085 0 +0
2022-11-01 2022-10-28 0.086 0 +0
2022-10-31 2022-10-27 0.086 0 +0
2022-10-28 2022-10-26 0.084 0 +0
2022-10-27 2022-10-25 0.083 0 +0
2022-10-26 2022-10-24 0.083 0 +0
2022-10-25 2022-10-21 0.085 0 +0
2022-10-24 2022-10-20 0.086 0 +0
2022-10-21 2022-10-19 0.087 0 +0
2022-10-20 2022-10-18 0.087 0 +0
2022-10-19 2022-10-17 0.087 0 +0
2022-10-18 2022-10-14 0.084 0 +0
2022-10-17 2022-10-13 0.084 0 +0
2022-10-14 2022-10-12 0.084 0 +0
2022-10-13 2022-10-11 0.084 0 +0
2022-10-12 2022-10-10 0.086 0 +0
2022-10-11 2022-10-07 0.086 0 +0
2022-10-10 2022-10-06 0.089 0 +0
2022-10-07 2022-10-05 0.092 0 +0
2022-10-06 2022-10-03 0.086 0 +0
2022-10-05 2022-09-30 0.087 0 +0
2022-10-03 2022-09-29 0.090 0 +0
2022-09-30 2022-09-28 0.096 0 +0
2022-09-29 2022-09-27 0.096 0 +0
2022-09-28 2022-09-26 0.096 0 +0
2022-09-27 2022-09-23 0.097 0 +0
2022-09-26 2022-09-22 0.098 0 +0
2022-09-23 2022-09-21 0.099 0 +0
2022-09-22 2022-09-20 0.103 0 +0
2022-09-21 2022-09-19 0.102 0 +0
2022-09-20 2022-09-16 0.104 0 +0
2022-09-19 2022-09-15 0.104 0 +0
2022-09-16 2022-09-14 0.105 0 +0
2022-09-15 2022-09-13 0.105 0 +0
2022-09-14 2022-09-09 0.105 0 +0
2022-09-13 2022-09-08 0.103 0 +0
2022-09-09 2022-09-07 0.106 0 +0
2022-09-08 2022-09-06 0.107 0 +0
2022-09-07 2022-09-05 0.107 0 +0
2022-09-06 2022-09-02 0.107 0 +0
2022-09-05 2022-09-01 0.106 0 +0
2022-09-02 2022-08-31 0.107 0 +0
2022-09-01 2022-08-30 0.104 0 +0
2022-08-31 2022-08-29 0.105 0 +0
2022-08-30 2022-08-26 0.103 0 +0
2022-08-29 2022-08-25 0.106 0 +0
2022-08-26 2022-08-24 0.100 0 +0
2022-08-25 2022-08-23 0.100 0 +0
2022-08-24 2022-08-22 0.105 0 +0
2022-08-23 2022-08-19 0.105 0 +0
2022-08-22 2022-08-18 0.102 0 +0
2022-08-19 2022-08-17 0.103 0 +0
2022-08-18 2022-08-16 0.102 0 +0
2022-08-17 2022-08-15 0.104 0 +0
2022-08-16 2022-08-12 0.104 0 +0
2022-08-15 2022-08-11 0.104 0 +0
2022-08-12 2022-08-10 0.102 0 +0
2022-08-11 2022-08-09 0.105 0 +0
2022-08-10 2022-08-08 0.106 0 +0
2022-08-09 2022-08-05 0.106 0 +0
2022-08-08 2022-08-04 0.111 0 +0
2022-08-05 2022-08-03 0.111 0 +0
2022-08-04 2022-08-02 0.107 0 +0
2022-08-03 2022-08-01 0.106 0 +0
2022-08-02 2022-07-29 0.106 0 +0
2022-08-01 2022-07-28 0.104 0 +0
2022-07-29 2022-07-27 0.104 0 +0
2022-07-28 2022-07-26 0.105 0 +0
2022-07-27 2022-07-25 0.105 0 +0
2022-07-26 2022-07-22 0.106 0 +0
2022-07-25 2022-07-21 0.104 0 +0
2022-07-22 2022-07-20 0.106 0 +0
2022-07-21 2022-07-19 0.105 0 +0
2022-07-20 2022-07-18 0.104 0 +0
2022-07-19 2022-07-15 0.104 0 +0
2022-07-18 2022-07-14 0.106 0 +0
2022-07-15 2022-07-13 0.105 0 +0
2022-07-14 2022-07-12 0.105 0 +0
2022-07-13 2022-07-11 0.105 0 +0
2022-07-12 2022-07-08 0.106 0 +0
2022-07-11 2022-07-07 0.107 0 +0
2022-07-08 2022-07-06 0.107 0 +0
2022-07-07 2022-07-05 0.107 0 +0
2022-07-06 2022-07-04 0.111 0 +0
2022-07-05 2022-06-30 0.110 0 +0
2022-07-04 2022-06-29 0.110 0 +0
2022-06-30 2022-06-28 0.112 0 +0
2022-06-29 2022-06-27 0.110 0 +0
2022-06-28 2022-06-24 0.111 0 +0
2022-06-27 2022-06-23 0.109 0 +0
2022-06-24 2022-06-22 0.107 0 +0
2022-06-23 2022-06-21 0.101 0 +0
2022-06-22 2022-06-20 0.101 0 +0
2022-06-21 2022-06-17 0.100 0 +0
2022-06-20 2022-06-16 0.101 0 +0
2022-06-17 2022-06-15 0.103 0 +0
2022-06-16 2022-06-14 0.103 0 +0
2022-06-15 2022-06-13 0.104 0 +0
2022-06-14 2022-06-10 0.103 0 +0
2022-06-13 2022-06-09 0.102 0 +0
2022-06-10 2022-06-08 0.104 0 +0
2022-06-09 2022-06-07 0.101 0 +0
2022-06-08 2022-06-06 0.101 0 +0
2022-06-07 2022-06-02 0.104 0 +0
2022-06-06 2022-06-01 0.101 0 +0
2022-06-02 2022-05-31 0.101 0 +0
2022-06-01 2022-05-30 0.101 0 +0
2022-05-31 2022-05-27 0.102 0 +0
2022-05-30 2022-05-26 0.104 0 +0
2022-05-27 2022-05-25 0.102 0 +0
2022-05-26 2022-05-24 0.103 0 +0
2022-05-25 2022-05-23 0.105 0 +0
2022-05-24 2022-05-20 0.104 0 +0
2022-05-23 2022-05-19 0.101 0 +0
2022-05-20 2022-05-18 0.101 0 +0
2022-05-19 2022-05-17 0.101 0 +0
2022-05-18 2022-05-16 0.098 0 +0
2022-05-17 2022-05-13 0.102 0 +0
2022-05-16 2022-05-12 0.102 0 +0
2022-05-13 2022-05-11 0.104 0 +0
2022-05-12 2022-05-10 0.104 0 +0
2022-05-11 2022-05-06 0.104 0 +0
2022-05-10 2022-05-05 0.104 0 +0
2022-05-06 2022-05-04 0.103 0 +0
2022-05-05 2022-05-03 0.104 0 +0
2022-05-04 2022-04-29 0.104 0 +0
2022-05-03 2022-04-28 0.103 0 +0
2022-04-29 2022-04-27 0.102 0 +0
2022-04-28 2022-04-26 0.104 0 +0
2022-04-27 2022-04-25 0.106 0 +0
2022-04-26 2022-04-22 0.107 0 +0
2022-04-25 2022-04-21 0.109 0 +0
2022-04-22 2022-04-20 0.109 0 +0
2022-04-21 2022-04-19 0.107 0 +0
2022-04-20 2022-04-14 0.106 0 +0
2022-04-19 2022-04-13 0.106 0 +0
2022-04-14 2022-04-12 0.109 0 +0
2022-04-13 2022-04-11 0.107 0 +0
2022-04-12 2022-04-08 0.113 0 +0
2022-04-11 2022-04-07 0.114 0 +0
2022-04-08 2022-04-06 0.113 0 +0
2022-04-07 2022-04-04 0.112 0 +0
2022-04-06 2022-04-01 0.112 0 +0
2022-04-04 2022-03-31 0.113 0 +0
2022-04-01 2022-03-30 0.109 0 +0
2022-03-31 2022-03-29 0.114 0 +0
2022-03-30 2022-03-28 0.113 0 +0
2022-03-29 2022-03-25 0.114 0 +0
2022-03-28 2022-03-24 0.120 0 +0
2022-03-25 2022-03-23 0.121 0 +0
2022-03-24 2022-03-22 0.121 0 +0
2022-03-23 2022-03-21 0.116 0 +0
2022-03-22 2022-03-18 0.118 0 +0
2022-03-21 2022-03-17 0.118 0 +0
2022-03-18 2022-03-16 0.118 0 +0
2022-03-17 2022-03-15 0.110 0 +0
2022-03-16 2022-03-14 0.120 0 +0
2022-03-15 2022-03-11 0.133 0 +0
2022-03-14 2022-03-10 0.133 0 +0
2022-03-11 2022-03-09 0.133 0 +0
2022-03-10 2022-03-08 0.136 0 +0
2022-03-09 2022-03-07 0.138 0 +0
2022-03-08 2022-03-04 0.139 0 +0
2022-03-07 2022-03-03 0.141 0 +0
2022-03-04 2022-03-02 0.139 0 +0
2022-03-03 2022-03-01 0.139 0 +0
2022-03-02 2022-02-28 0.139 0 +0
2022-03-01 2022-02-25 0.141 0 +0
2022-02-28 2022-02-24 0.140 0 +0
2022-02-25 2022-02-23 0.146 0 +0
2022-02-24 2022-02-22 0.143 0 +0
2022-02-23 2022-02-21 0.147 0 +0
2022-02-22 2022-02-18 0.147 0 +0
2022-02-21 2022-02-17 0.147 0 +0
2022-02-18 2022-02-16 0.146 0 +0
2022-02-17 2022-02-15 0.146 0 +0
2022-02-16 2022-02-14 0.142 0 +0
2022-02-15 2022-02-11 0.142 0 +0
2022-02-14 2022-02-10 0.144 0 +0
2022-02-11 2022-02-09 0.143 0 +0
2022-02-10 2022-02-08 0.139 0 +0
2022-02-09 2022-02-07 0.135 0 +0
2022-02-08 2022-02-04 0.130 0 +0
2022-02-07 2022-01-31 0.127 0 +0
2022-02-04 2022-01-27 0.128 0 +0
2022-01-28 2022-01-26 0.129 0 +0
2022-01-27 2022-01-25 0.126 0 +0
2022-01-26 2022-01-24 0.126 0 +0
2022-01-25 2022-01-21 0.124 0 +0
2022-01-24 2022-01-20 0.124 0 +0
2022-01-21 2022-01-19 0.125 0 +0
2022-01-20 2022-01-18 0.125 0 +0
2022-01-19 2022-01-17 0.125 0 +0
2022-01-18 2022-01-14 0.124 0 +0
2022-01-17 2022-01-13 0.124 0 +0
2022-01-14 2022-01-12 0.124 0 +0
2022-01-13 2022-01-11 0.121 0 +0
2022-01-12 2022-01-10 0.122 0 +0
2022-01-11 2022-01-07 0.124 0 +0
2022-01-10 2022-01-06 0.121 0 +0
2022-01-07 2022-01-05 0.124 0 +0
2022-01-06 2022-01-04 0.124 0 +0
2022-01-05 2022-01-03 0.124 0 +0
2022-01-04 2021-12-31 0.121 0 +0
2022-01-03 2021-12-29 0.124 0 +0
2021-12-30 2021-12-28 0.124 0 +0
2021-12-29 2021-12-24 0.124 0 +0
2021-12-28 2021-12-22 0.124 0 +0
2021-12-23 2021-12-21 0.122 0 +0
2021-12-22 2021-12-20 0.121 0 +0
2021-12-21 2021-12-17 0.121 0 +0
2021-12-20 2021-12-16 0.122 0 +0
2021-12-17 2021-12-15 0.120 0 +0
2021-12-16 2021-12-14 0.122 0 +0
2021-12-15 2021-12-13 0.120 0 +0
2021-12-14 2021-12-10 0.124 0 +0
2021-12-13 2021-12-09 0.121 0 +0
2021-12-10 2021-12-08 0.124 0 +0
2021-12-09 2021-12-07 0.124 0 +0
2021-12-08 2021-12-06 0.122 0 +0
2021-12-07 2021-12-03 0.124 0 +0
2021-12-06 2021-12-02 0.124 0 +0
2021-12-03 2021-12-01 0.124 0 +0
2021-12-02 2021-11-30 0.124 0 +0
2021-12-01 2021-11-29 0.127 0 +0
2021-11-30 2021-11-26 0.127 0 +0
2021-11-29 2021-11-25 0.128 0 +0
2021-11-26 2021-11-24 0.128 0 +0
2021-11-25 2021-11-23 0.128 0 +0
2021-11-24 2021-11-22 0.128 0 +0
2021-11-23 2021-11-19 0.130 0 +0
2021-11-22 2021-11-18 0.130 0 +0
2021-11-19 2021-11-17 0.130 0 +0
2021-11-18 2021-11-16 0.129 0 +0
2021-11-17 2021-11-15 0.131 0 +0
2021-11-16 2021-11-12 0.130 0 +0
2021-11-15 2021-11-11 0.131 0 +0
2021-11-12 2021-11-10 0.132 0 +0
2021-11-11 2021-11-09 0.133 0 +0
2021-11-10 2021-11-08 0.131 0 +0
2021-11-09 2021-11-05 0.131 0 +0
2021-11-08 2021-11-04 0.132 0 +0
2021-11-05 2021-11-03 0.133 0 +0
2021-11-04 2021-11-02 0.136 0 +0
2021-11-03 2021-11-01 0.131 0 +0
2021-11-02 2021-10-29 0.131 0 +0
2021-11-01 2021-10-28 0.131 0 +0
2021-10-29 2021-10-27 0.133 0 +0
2021-10-28 2021-10-26 0.134 0 +0
2021-10-27 2021-10-25 0.135 0 +0
2021-10-26 2021-10-22 0.133 0 +0
2021-10-25 2021-10-21 0.134 0 +0
2021-10-22 2021-10-20 0.134 0 +0
2021-10-21 2021-10-19 0.135 0 +0
2021-10-20 2021-10-18 0.134 0 +0
2021-10-19 2021-10-15 0.135 0 +0
2021-10-18 2021-10-12 0.136 0 +0
2021-10-15 2021-10-11 0.136 0 +0
2021-10-12 2021-10-08 0.139 0 +0
2021-10-11 2021-10-07 0.139 0 +0
2021-10-08 2021-10-06 0.138 0 +0
2021-10-07 2021-10-05 0.140 0 +0
2021-10-06 2021-10-04 0.140 0 +0
2021-10-05 2021-09-30 0.140 0 +0
2021-10-04 2021-09-29 0.141 0 +0
2021-09-30 2021-09-28 0.140 0 +0
2021-09-29 2021-09-27 0.139 0 +0
2021-09-28 2021-09-24 0.142 0 +0
2021-09-27 2021-09-23 0.146 0 +0
2021-09-24 2021-09-21 0.141 0 +0
2021-09-23 2021-09-20 0.138 0 +0
2021-09-21 2021-09-17 0.139 0 +0
2021-09-20 2021-09-16 0.139 0 +0
2021-09-17 2021-09-15 0.143 0 +0
2021-09-16 2021-09-14 0.144 0 +0
2021-09-15 2021-09-13 0.143 0 +0
2021-09-14 2021-09-10 0.145 0 +0
2021-09-13 2021-09-09 0.143 0 +0
2021-09-10 2021-09-08 0.147 0 +0
2021-09-09 2021-09-07 0.145 0 +0
2021-09-08 2021-09-06 0.145 0 +0
2021-09-07 2021-09-03 0.143 0 +0
2021-09-06 2021-09-02 0.145 0 +0
2021-09-03 2021-09-01 0.145 0 +0
2021-09-02 2021-08-31 0.146 0 +0
2021-09-01 2021-08-30 0.146 0 +0
2021-08-31 2021-08-27 0.146 0 +0
2021-08-30 2021-08-26 0.148 0 +0
2021-08-27 2021-08-25 0.148 0 +0
2021-08-26 2021-08-24 0.151 0 +0
2021-08-25 2021-08-23 0.151 0 +0
2021-08-24 2021-08-20 0.133 0 +0
2021-08-23 2021-08-19 0.134 0 +0
2021-08-20 2021-08-18 0.136 0 +0
2021-08-19 2021-08-17 0.134 0 +0
2021-08-18 2021-08-16 0.144 0 +0
2021-08-17 2021-08-13 0.148 0 +0
2021-08-16 2021-08-12 0.150 0 +0
2021-08-13 2021-08-11 0.149 0 +0
2021-08-12 2021-08-10 0.153 0 +0
2021-08-11 2021-08-09 0.148 0 +0
2021-08-10 2021-08-06 0.157 0 +0
2021-08-09 2021-08-05 0.161 0 +0
2021-08-06 2021-08-04 0.148 0 +0
2021-08-05 2021-08-03 0.149 0 +0
2021-08-04 2021-08-02 0.149 0 +0
2021-08-03 2021-07-30 0.148 0 +0
2021-08-02 2021-07-29 0.153 0 +0
2021-07-30 2021-07-28 0.146 0 +0
2021-07-29 2021-07-27 0.148 0 +0
2021-07-28 2021-07-26 0.145 0 +0
2021-07-27 2021-07-23 0.135 0 +0
2021-07-26 2021-07-22 0.138 0 +0
2021-07-23 2021-07-21 0.140 0 +0
2021-07-22 2021-07-20 0.140 0 +0
2021-07-21 2021-07-19 0.145 0 +0
2021-07-20 2021-07-16 0.148 0 +0
2021-07-19 2021-07-15 0.138 0 +0
2021-07-16 2021-07-14 0.138 0 +0
2021-07-15 2021-07-13 0.138 0 +0
2021-07-14 2021-07-12 0.136 0 +0
2021-07-13 2021-07-09 0.136 0 +0
2021-07-12 2021-07-08 0.135 0 +0
2021-07-09 2021-07-07 0.136 0 +0
2021-07-08 2021-07-06 0.138 0 +0
2021-07-07 2021-07-05 0.138 0 +0
2021-07-06 2021-07-02 0.140 0 +0
2021-07-05 2021-06-30 0.141 0 +0
2021-07-02 2021-06-29 0.140 0 +0
2021-06-30 2021-06-28 0.143 0 +0
2021-06-29 2021-06-25 0.142 0 +0
2021-06-28 2021-06-24 0.144 0 +0
2021-06-25 2021-06-23 0.142 0 +0
2021-06-24 2021-06-22 0.143 0 +0
2021-06-23 2021-06-21 0.142 0 +0
2021-06-22 2021-06-18 0.142 0 +0
2021-06-21 2021-06-17 0.142 0 +0
2021-06-18 2021-06-16 0.141 0 +0
2021-06-17 2021-06-15 0.142 0 +0
2021-06-16 2021-06-11 0.145 0 +0
2021-06-15 2021-06-10 0.145 0 +0
2021-06-11 2021-06-09 0.146 0 +0
2021-06-10 2021-06-08 0.148 0 +0
2021-06-09 2021-06-07 0.147 0 +0
2021-06-08 2021-06-04 0.148 0 +0
2021-06-07 2021-06-03 0.149 0 +0
2021-06-04 2021-06-02 0.150 0 +0
2021-06-03 2021-06-01 0.156 0 +0
2021-06-02 2021-05-31 0.155 0 +0
2021-06-01 2021-05-28 0.147 0 +0
2021-05-31 2021-05-27 0.145 0 +0
2021-05-28 2021-05-26 0.139 0 +0
2021-05-27 2021-05-25 0.136 0 +0
2021-05-26 2021-05-24 0.136 0 +0
2021-05-25 2021-05-21 0.138 0 +0
2021-05-24 2021-05-20 0.139 0 +0
2021-05-21 2021-05-18 0.139 0 +0
2021-05-20 2021-05-17 0.139 0 +0
2021-05-18 2021-05-14 0.134 0 +0
2021-05-17 2021-05-13 0.140 0 +0
2021-05-14 2021-05-12 0.141 0 +0
2021-05-13 2021-05-11 0.140 0 +0
2021-05-12 2021-05-10 0.140 0 +0
2021-05-11 2021-05-07 0.139 0 +0
2021-05-10 2021-05-06 0.142 0 +0
2021-05-07 2021-05-05 0.141 0 +0
2021-05-06 2021-05-04 0.142 0 +0
2021-05-05 2021-05-03 0.141 0 +0
2021-05-04 2021-04-30 0.135 0 +0
2021-05-03 2021-04-29 0.138 0 +0
2021-04-30 2021-04-28 0.138 0 +0
2021-04-29 2021-04-27 0.135 0 +0
2021-04-28 2021-04-26 0.136 0 +0
2021-04-27 2021-04-23 0.136 0 +0
2021-04-26 2021-04-22 0.138 0 +0
2021-04-23 2021-04-21 0.134 0 +0
2021-04-22 2021-04-20 0.134 0 +0
2021-04-21 2021-04-19 0.138 0 +0
2021-04-20 2021-04-16 0.135 0 +0
2021-04-19 2021-04-15 0.134 0 +0
2021-04-16 2021-04-14 0.134 0 +0
2021-04-15 2021-04-13 0.134 0 +0
2021-04-14 2021-04-12 0.134 0 +0
2021-04-13 2021-04-09 0.138 0 +0
2021-04-12 2021-04-08 0.141 0 +0
2021-04-09 2021-04-07 0.139 0 +0
2021-04-08 2021-04-01 0.142 0 +0
2021-04-07 2021-03-31 0.141 0 +0
2021-04-01 2021-03-30 0.139 0 +0
2021-03-31 2021-03-29 0.136 0 +0
2021-03-30 2021-03-26 0.138 0 +0
2021-03-29 2021-03-25 0.139 0 +0
2021-03-26 2021-03-24 0.139 0 +0
2021-03-25 2021-03-23 0.142 0 +0
2021-03-24 2021-03-22 0.142 0 +0
2021-03-23 2021-03-19 0.141 0 +0
2021-03-22 2021-03-18 0.143 0 +0
2021-03-19 2021-03-17 0.142 0 +0
2021-03-18 2021-03-16 0.139 0 +0
2021-03-17 2021-03-15 0.144 0 +0
2021-03-16 2021-03-12 0.146 0 +0
2021-03-15 2021-03-11 0.147 0 +0
2021-03-12 2021-03-10 0.144 0 +0
2021-03-11 2021-03-09 0.151 0 +0
2021-03-10 2021-03-08 0.149 0 +0
2021-03-09 2021-03-05 0.155 0 +0
2021-03-08 2021-03-04 0.155 0 +0
2021-03-05 2021-03-03 0.158 0 +0
2021-03-04 2021-03-02 0.154 0 +0
2021-03-03 2021-03-01 0.157 0 +0
2021-03-02 2021-02-26 0.156 0 +0
2021-03-01 2021-02-25 0.163 0 +0
2021-02-26 2021-02-24 0.160 0 +0
2021-02-25 2021-02-23 0.168 0 +0
2021-02-24 2021-02-22 0.162 0 +0
2021-02-23 2021-02-19 0.170 0 +0
2021-02-22 2021-02-18 0.172 0 +0
2021-02-19 2021-02-17 0.177 0 +0
2021-02-18 2021-02-16 0.172 0 +0
2021-02-17 2021-02-11 0.167 0 +0
2021-02-16 2021-02-09 0.163 0 +0
2021-02-10 2021-02-08 0.155 0 +0
2021-02-09 2021-02-05 0.154 0 +0
2021-02-08 2021-02-04 0.159 0 +0
2021-02-05 2021-02-03 0.161 0 +0
2021-02-04 2021-02-02 0.159 0 +0
2021-02-03 2021-02-01 0.165 0 +0
2021-02-02 2021-01-29 0.164 0 +0
2021-02-01 2021-01-28 0.171 0 +0
2021-01-29 2021-01-27 0.182 0 +0
2021-01-28 2021-01-26 0.165 0 +0
2021-01-27 2021-01-25 0.157 0 +0
2021-01-26 2021-01-22 0.150 0 +0
2021-01-25 2021-01-21 0.151 0 +0
2021-01-22 2021-01-20 0.150 0 +0
2021-01-21 2021-01-19 0.147 0 +0
2021-01-20 2021-01-18 0.143 0 +0
2021-01-19 2021-01-15 0.145 0 +0
2021-01-18 2021-01-14 0.145 0 +0
2021-01-15 2021-01-13 0.148 0 +0
2021-01-14 2021-01-12 0.144 0 +0
2021-01-13 2021-01-11 0.139 0 +0
2021-01-12 2021-01-08 0.142 0 +0
2021-01-11 2021-01-07 0.147 0 +0
2021-01-08 2021-01-06 0.148 0 +0
2021-01-07 2021-01-05 0.138 0 +0
2021-01-06 2021-01-04 0.142 0 +0
2021-01-05 2020-12-31 0.115 0 +0
2021-01-04 2020-12-29 0.116 0 +0
2020-12-30 2020-12-28 0.115 0 +0
2020-12-29 2020-12-24 0.115 0 +0
2020-12-28 2020-12-22 0.115 0 +0
2020-12-23 2020-12-21 0.115 0 +0
2020-12-22 2020-12-18 0.114 0 +0
2020-12-21 2020-12-17 0.115 0 +0
2020-12-18 2020-12-16 0.115 0 +0
2020-12-17 2020-12-15 0.117 0 +0
2020-12-16 2020-12-14 0.117 0 +0
2020-12-15 2020-12-11 0.120 0 +0
2020-12-14 2020-12-10 0.124 0 +0
2020-12-11 2020-12-09 0.125 0 +0
2020-12-10 2020-12-08 0.125 0 +0
2020-12-09 2020-12-07 0.126 0 +0
2020-12-08 2020-12-04 0.126 0 +0
2020-12-07 2020-12-03 0.126 0 +0
2020-12-04 2020-12-02 0.127 0 +0
2020-12-03 2020-12-01 0.128 0 +0
2020-12-02 2020-11-30 0.128 0 +0
2020-12-01 2020-11-27 0.130 0 +0
2020-11-30 2020-11-26 0.129 0 +0
2020-11-27 2020-11-25 0.129 0 +0
2020-11-26 2020-11-24 0.126 0 +0
2020-11-25 2020-11-23 0.120 0 +0
2020-11-24 2020-11-20 0.119 0 +0
2020-11-23 2020-11-19 0.119 0 +0
2020-11-20 2020-11-18 0.119 0 +0
2020-11-19 2020-11-17 0.120 0 +0
2020-11-18 2020-11-16 0.120 0 +0
2020-11-17 2020-11-13 0.119 0 +0
2020-11-16 2020-11-12 0.121 0 +0
2020-11-13 2020-11-11 0.122 0 +0
2020-11-12 2020-11-10 0.120 0 +0
2020-11-11 2020-11-09 0.121 0 +0
2020-11-10 2020-11-06 0.115 0 +0
2020-11-09 2020-11-05 0.115 0 +0
2020-11-06 2020-11-04 0.114 0 +0
2020-11-05 2020-11-03 0.114 0 +0
2020-11-04 2020-11-02 0.114 0 +0
2020-11-03 2020-10-30 0.113 0 +0
2020-11-02 2020-10-29 0.118 0 +0
2020-10-30 2020-10-28 0.117 0 +0
2020-10-29 2020-10-27 0.121 0 +0
2020-10-28 2020-10-23 0.122 0 +0
2020-10-27 2020-10-22 0.121 0 +0
2020-10-23 2020-10-21 0.119 0 +0
2020-10-22 2020-10-20 0.120 0 +0
2020-10-21 2020-10-19 0.120 0 +0
2020-10-20 2020-10-16 0.126 0 +0
2020-10-19 2020-10-15 0.125 0 +0
2020-10-16 2020-10-14 0.125 0 +0
2020-10-15 2020-10-12 0.127 0 +0
2020-10-14 2020-10-09 0.126 0 +0
2020-10-12 2020-10-08 0.126 0 +0
2020-10-09 2020-10-07 0.126 0 +0
2020-10-08 2020-10-06 0.126 0 +0
2020-10-07 2020-10-05 0.125 0 +0
2020-10-06 2020-09-30 0.125 0 +0
2020-10-05 2020-09-29 0.126 0 +0
2020-09-30 2020-09-28 0.125 0 +0
2020-09-29 2020-09-25 0.125 0 +0
2020-09-28 2020-09-24 0.131 0 +0
2020-09-25 2020-09-23 0.132 0 +0
2020-09-24 2020-09-22 0.133 0 +0
2020-09-23 2020-09-21 0.134 0 +0
2020-09-22 2020-09-18 0.140 0 +0
2020-09-21 2020-09-17 0.141 0 +0
2020-09-18 2020-09-16 0.136 0 +0
2020-09-17 2020-09-15 0.136 0 +0
2020-09-16 2020-09-14 0.136 0 +0
2020-09-15 2020-09-11 0.135 0 +0
2020-09-14 2020-09-10 0.135 0 +0
2020-09-11 2020-09-09 0.131 0 +0
2020-09-10 2020-09-08 0.134 0 +0
2020-09-09 2020-09-07 0.135 0 +0
2020-09-08 2020-09-04 0.139 0 +0
2020-09-07 2020-09-03 0.143 0 +0
2020-09-04 2020-09-02 0.136 0 +0
2020-09-03 2020-09-01 0.140 0 +0
2020-09-02 2020-08-31 0.136 0 +0
2020-09-01 2020-08-28 0.142 0 +0
2020-08-31 2020-08-27 0.140 0 +0
2020-08-28 2020-08-26 0.147 0 +0
2020-08-27 2020-08-25 0.150 0 +0
2020-08-26 2020-08-24 0.150 0 +0
2020-08-25 2020-08-21 0.153 0 +0
2020-08-24 2020-08-20 0.156 0 +0
2020-08-21 2020-08-19 0.151 0 +0
2020-08-20 2020-08-18 0.153 0 +0
2020-08-19 2020-08-17 0.149 0 +0
2020-08-18 2020-08-14 0.151 0 +0
2020-08-17 2020-08-13 0.151 0 +0
2020-08-14 2020-08-12 0.156 0 +0
2020-08-13 2020-08-11 0.169 0 +0
2020-08-12 2020-08-10 0.162 0 +0
2020-08-11 2020-08-07 0.157 0 +0
2020-08-10 2020-08-06 0.158 0 +0
2020-08-07 2020-08-05 0.151 0 +0
2020-08-06 2020-08-04 0.149 0 +0
2020-08-05 2020-08-03 0.153 0 +0
2020-08-04 2020-07-31 0.140 0 +0
2020-08-03 2020-07-30 0.140 0 +0
2020-07-31 2020-07-29 0.141 0 +0
2020-07-30 2020-07-28 0.143 0 +0
2020-07-29 2020-07-27 0.143 0 +0
2020-07-28 2020-07-24 0.146 0 +0
2020-07-27 2020-07-23 0.142 0 +0
2020-07-24 2020-07-22 0.144 0 +0
2020-07-23 2020-07-21 0.147 0 +0
2020-07-22 2020-07-20 0.148 0 +0
2020-07-21 2020-07-17 0.143 0 +0
2020-07-20 2020-07-16 0.141 0 +0
2020-07-17 2020-07-15 0.146 0 +0
2020-07-16 2020-07-14 0.146 0 +0
2020-07-15 2020-07-13 0.150 0 +0
2020-07-14 2020-07-10 0.148 0 +0
2020-07-13 2020-07-09 0.157 0 -559,259
2020-07-08 2020-07-06 0.141 559,259 -1,286,329 0.01% 78,710
2020-07-03 2020-06-30 0.129 1,845,588 -260,622 0.02% 237,937
2020-06-16 2020-06-12 0.141 2,106,210 -1,256,574 0.02% 296,428
2020-06-10 2020-06-08 0.153 3,362,784 -186,159 0.04% 513,019
2020-06-09 2020-06-05 0.151 3,548,943 -93,079 0.04% 537,606
2020-06-08 2020-06-04 0.145 3,642,022 -93,080 0.04% 528,229
2020-06-05 2020-06-03 0.145 3,735,102 +93,080 0.04% 541,729
2020-06-04 2020-06-02 0.144 3,642,022 -78,443 0.04% 524,316
2020-05-22 2020-05-20 0.125 3,720,465 +186,159 0.04% 463,662
2020-04-20 2020-04-16 0.110 3,534,306 -186,159 0.04% 387,302
2020-04-16 2020-04-14 0.117 3,720,465 +186,159 0.04% 435,682
2020-03-17 2020-03-13 0.136 3,534,306 -279,238 0.04% 482,230
2020-02-12 2020-02-10 0.165 3,813,544 -465,398 0.04% 630,951
2020-01-09 2020-01-07 0.186 4,278,942 -372,318 0.05% 795,295
2020-01-08 2020-01-06 0.183 4,651,260 +372,318 0.05% 849,504
2019-12-30 2019-12-24 0.177 4,278,942 -186,159 0.05% 758,519
2019-12-27 2019-12-20 0.184 4,465,101 +186,159 0.05% 820,301
2019-11-13 2019-11-11 0.179 4,278,942 -186,159 0.05% 767,713
2019-11-08 2019-11-06 0.187 4,465,101 +186,159 0.05% 834,692
2019-10-21 2019-10-17 0.186 4,278,942 +93,080 0.05% 795,295
2019-10-18 2019-10-16 0.186 4,185,862 +325,778 0.05% 777,995
2019-10-10 2019-10-08 0.191 3,860,084 -186,159 0.04% 738,181
2019-10-08 2019-10-03 0.193 4,046,243 +186,159 0.05% 782,475
2019-09-26 2019-09-24 0.186 3,860,084 -279,239 0.04% 717,445
2019-09-24 2019-09-20 0.184 4,139,323 +279,239 0.05% 760,451
2019-09-23 2019-09-19 0.183 3,860,084 -186,159 0.04% 705,004
2019-09-19 2019-09-17 0.186 4,046,243 +186,159 0.05% 752,045
2019-09-18 2019-09-16 0.184 3,860,084 -279,239 0.04% 709,151
2019-09-16 2019-09-12 0.188 4,139,323 +279,239 0.05% 778,240
2019-09-13 2019-09-11 0.191 3,860,084 -279,239 0.04% 738,181
2019-09-11 2019-09-09 0.183 4,139,323 -279,238 0.05% 756,004
2019-09-10 2019-09-06 0.186 4,418,561 +558,477 0.05% 821,245
2019-08-30 2019-08-28 0.174 3,860,084 -186,159 0.04% 671,827
2019-08-28 2019-08-26 0.173 4,046,243 -117,280 0.05% 699,880
2019-08-27 2019-08-23 0.177 4,163,523 +24,200 0.05% 738,059
2019-08-22 2019-08-20 0.175 4,139,323 -372,318 0.05% 724,875
2019-08-21 2019-08-19 0.179 4,511,641 +186,159 0.05% 809,463
2019-08-20 2019-08-16 0.172 4,325,482 +372,318 0.05% 743,533
2019-08-09 2019-08-07 0.175 3,953,164 -93,079 0.05% 692,275
2019-07-18 2019-07-16 0.207 4,046,243 -186,159 0.05% 838,987
2019-07-15 2019-07-11 0.202 4,232,402 -186,159 0.05% 854,852
2019-07-09 2019-07-05 0.215 4,418,561 +465,397 0.05% 949,417
2019-07-08 2019-07-04 0.219 3,953,164 +465,398 0.05% 866,405
2019-07-04 2019-07-02 0.201 3,487,766 -372,318 0.04% 700,704
2019-06-25 2019-06-21 0.200 3,860,084 -372,318 0.04% 771,357
2019-06-24 2019-06-20 0.200 4,232,402 -186,159 0.05% 845,757
2019-06-21 2019-06-19 0.201 4,418,561 +279,238 0.05% 887,704
2019-06-20 2019-06-18 0.196 4,139,323 +132,173 0.05% 809,369
2019-06-18 2019-06-14 0.196 4,007,150 -132,173 0.05% 783,525
2019-06-13 2019-06-11 0.204 4,139,323 -93,079 0.05% 844,946
2019-06-12 2019-06-10 0.201 4,232,402 +372,318 0.05% 850,304
2019-06-03 2019-05-30 0.225 3,860,084 -279,239 0.04% 868,935
2019-05-31 2019-05-29 0.225 4,139,323 +473,213 0.05% 931,793
2019-05-21 2019-05-17 0.231 3,666,110 -176,804 0.04% 846,005
2019-05-17 2019-05-15 0.247 3,842,914 +176,804 0.05% 947,664
2019-05-15 2019-05-10 0.245 3,666,110 -176,804 0.04% 899,917
2019-05-08 2019-05-06 0.267 3,842,914 -176,805 0.05% 1,025,911
2019-05-07 2019-05-03 0.288 4,019,719 +353,609 0.05% 1,159,506
2019-05-06 2019-05-02 0.283 3,666,110 +176,804 0.04% 1,036,771
2019-05-03 2019-04-30 0.283 3,489,306 -176,804 0.04% 986,771
2019-04-29 2019-04-25 0.278 3,666,110 -88,402 0.04% 1,020,182
2019-04-18 2019-04-16 0.300 3,754,512 +88,402 0.05% 1,125,477
2019-04-16 2019-04-12 0.317 3,666,110 +235,150 0.04% 1,161,183
2019-04-15 2019-04-11 0.305 3,430,960 -353,609 0.04% 1,047,892
2019-04-12 2019-04-10 0.275 3,784,569 +265,206 0.05% 1,040,303
2019-04-10 2019-04-08 0.270 3,519,363 -265,206 0.04% 951,479
2019-04-08 2019-04-03 0.262 3,784,569 -442,011 0.05% 993,211
2019-04-02 2019-03-29 0.257 4,226,580 +618,815 0.05% 1,085,306
2019-03-21 2019-03-19 0.258 3,607,765 -127,299 0.04% 930,487
2019-03-20 2019-03-18 0.267 3,735,064 +127,299 0.05% 997,120
2019-03-15 2019-03-13 0.267 3,607,765 -88,402 0.04% 963,136
2019-03-11 2019-03-07 0.279 3,696,167 -442,011 0.04% 1,032,728
2019-03-08 2019-03-06 0.294 4,138,178 +88,403 0.05% 1,217,082
2019-03-06 2019-03-04 0.278 4,049,775 -176,805 0.05% 1,126,946
2019-03-05 2019-03-01 0.282 4,226,580 +353,609 0.05% 1,190,490
2019-02-25 2019-02-21 0.288 3,872,971 -618,815 0.05% 1,117,176
2019-02-21 2019-02-19 0.235 4,491,786 +530,413 0.05% 1,056,865
2019-02-19 2019-02-15 0.227 3,961,373 -353,609 0.05% 900,698
2019-02-18 2019-02-14 0.233 4,314,982 +88,402 0.05% 1,005,503
2019-02-15 2019-02-13 0.233 4,226,580 +353,609 0.05% 984,903
2019-02-13 2019-02-11 0.231 3,872,971 -74,258 0.05% 893,741
2019-02-12 2019-02-08 0.235 3,947,229 +74,258 0.05% 928,737
2019-02-11 2019-02-04 0.236 3,872,971 -265,207 0.05% 915,646
2019-02-01 2019-01-30 0.226 4,138,178 -176,804 0.05% 936,217
2019-01-29 2019-01-25 0.230 4,314,982 +442,011 0.05% 990,860
2019-01-25 2019-01-23 0.216 3,872,971 -265,207 0.05% 836,787
2019-01-15 2019-01-11 0.215 4,138,178 -176,804 0.05% 889,406
2019-01-03 2018-12-31 0.219 4,314,982 +442,011 0.05% 946,930
2018-12-14 2018-12-12 0.216 3,872,971 -176,804 0.05% 836,787
2018-12-11 2018-12-07 0.218 4,049,775 -265,207 0.05% 884,149
2018-12-06 2018-12-04 0.229 4,314,982 +176,804 0.05% 985,979
2018-12-03 2018-11-29 0.227 4,138,178 -176,804 0.05% 940,898
2018-11-30 2018-11-28 0.232 4,314,982 -88,402 0.05% 1,000,622
2018-11-21 2018-11-19 0.230 4,403,384 -265,206 0.05% 1,011,160
2018-11-16 2018-11-14 0.242 4,668,590 +353,608 0.06% 1,130,152
2018-11-15 2018-11-13 0.229 4,314,982 +176,804 0.05% 985,979
2018-11-14 2018-11-12 0.227 4,138,178 -104,314 0.05% 940,898
2018-11-13 2018-11-09 0.230 4,242,492 -72,490 0.05% 974,214
2018-11-12 2018-11-08 0.240 4,314,982 -88,402 0.05% 1,034,790
2018-11-09 2018-11-07 0.226 4,403,384 +353,609 0.05% 996,217
2018-11-08 2018-11-06 0.214 4,049,775 -530,413 0.05% 865,825
2018-11-06 2018-11-02 0.216 4,580,188 +353,608 0.06% 989,587
2018-11-05 2018-11-01 0.207 4,226,580 +176,805 0.05% 874,938
2018-11-02 2018-10-31 0.205 4,049,775 -176,805 0.05% 829,176
2018-10-31 2018-10-29 0.204 4,226,580 +176,805 0.05% 860,595
2018-10-24 2018-10-22 0.216 4,049,775 -88,403 0.05% 874,987
2018-10-18 2018-10-15 0.201 4,138,178 +666,553 0.05% 833,233
2018-10-16 2018-10-12 0.210 3,471,625 +353,608 0.04% 730,437
2018-10-12 2018-10-10 0.225 3,118,017 -47,737 0.04% 701,890
2018-10-11 2018-10-09 0.233 3,165,754 +265,206 0.04% 737,703
2018-10-04 2018-10-02 0.267 2,900,548 -88,402 0.04% 774,336
2018-10-02 2018-09-27 0.255 2,988,950 +265,207 0.04% 760,744
2018-09-27 2018-09-24 0.252 2,723,743 -176,805 0.03% 687,081
2018-09-20 2018-09-18 0.249 2,900,548 -176,804 0.04% 721,838
2018-09-18 2018-09-14 0.264 3,077,352 +88,402 0.04% 811,092
2018-09-17 2018-09-13 0.242 2,988,950 -88,402 0.04% 723,552
2018-09-14 2018-09-12 0.235 3,077,352 +88,402 0.04% 724,065
2018-09-10 2018-09-06 0.268 2,988,950 +88,402 0.04% 801,317
2018-09-07 2018-09-05 0.252 2,900,548 +176,805 0.04% 731,682
2018-09-06 2018-09-04 0.283 2,723,743 -88,402 0.03% 770,271
2018-09-04 2018-08-31 0.216 2,812,145 -88,403 0.03% 607,587
2018-09-03 2018-08-30 0.216 2,900,548 +265,207 0.04% 626,687
2018-08-29 2018-08-27 0.212 2,635,341 -353,609 0.03% 557,462
2018-08-27 2018-08-23 0.213 2,988,950 +176,805 0.04% 635,644
2018-08-24 2018-08-22 0.204 2,812,145 +176,804 0.03% 572,595
2018-08-14 2018-08-10 0.210 2,635,341 -353,609 0.03% 554,481
2018-08-13 2018-08-09 0.214 2,988,950 +176,805 0.04% 639,025
2018-08-10 2018-08-08 0.204 2,812,145 +176,804 0.03% 572,595
2018-08-08 2018-08-06 0.213 2,635,341 +176,804 0.03% 560,444
2018-07-09 2018-07-05 0.273 2,458,537 +26,521 0.03% 670,241
2018-04-23 2018-04-19 0.379 2,432,016 -88,402 0.03% 921,613
2018-04-20 2018-04-18 0.373 2,520,418 +88,402 0.03% 940,857
2018-04-13 2018-04-11 0.390 2,432,016 -60,600 0.03% 949,124
2018-03-22 2018-03-20 0.441 2,492,616 +1,361,069 0.03% 1,099,657
2018-03-21 2018-03-19 0.436 1,131,547 +26,520 0.01% 492,800
2018-03-20 2018-03-16 0.452 1,105,027 -88,402 0.01% 500,000
2018-03-19 2018-03-15 0.469 1,193,429 +88,402 0.01% 560,250
2018-03-14 2018-03-12 0.475 1,105,027 -544,557 0.01% 525,000
2018-03-07 2018-03-05 0.441 1,649,584 -265,206 0.02% 727,740
2018-03-02 2018-02-28 0.452 1,914,790 +265,206 0.02% 866,400
2018-02-28 2018-02-26 0.447 1,649,584 -88,402 0.02% 737,070
2018-02-27 2018-02-23 0.447 1,737,986 -1,237,630 0.02% 776,570
2018-02-26 2018-02-22 0.430 2,975,616 +88,402 0.04% 1,279,080
2018-02-23 2018-02-21 0.447 2,887,214 -176,804 0.04% 1,290,070
2018-02-21 2018-02-15 0.447 3,064,018 +176,804 0.04% 1,369,070
2018-02-14 2018-02-12 0.469 2,887,214 -176,804 0.04% 1,355,390
2018-02-13 2018-02-09 0.458 3,064,018 +176,804 0.04% 1,403,730
2018-02-09 2018-02-07 0.486 2,887,214 -176,804 0.04% 1,404,380
2018-02-07 2018-02-05 0.532 3,064,018 +265,206 0.04% 1,629,020
2018-02-06 2018-02-02 0.554 2,798,812 +353,609 0.06% 1,551,340
2018-02-05 2018-02-01 0.566 2,445,203 +17,680 0.05% 1,383,000
2018-01-18 2018-01-16 0.667 2,427,523 -17,680 0.05% 1,620,140
2017-12-29 2017-12-27 0.537 2,445,203 -53,041 0.05% 1,313,850
2017-12-28 2017-12-22 0.515 2,498,244 +53,041 0.05% 1,285,830
2017-12-27 2017-12-21 0.492 2,445,203 -44,201 0.05% 1,203,210
2017-12-21 2017-12-19 0.481 2,489,404 -44,201 0.05% 1,196,800
2017-12-20 2017-12-18 0.498 2,533,605 -44,201 0.05% 1,261,040
2017-12-18 2017-12-14 0.520 2,577,806 +132,603 0.05% 1,341,360
2017-12-14 2017-12-12 0.503 2,445,203 -88,402 0.05% 1,230,870
2017-12-12 2017-12-08 0.492 2,533,605 -88,402 0.05% 1,246,710
2017-12-11 2017-12-07 0.481 2,622,007 +176,804 0.05% 1,260,550
2017-12-04 2017-11-30 0.526 2,445,203 -88,402 0.05% 1,286,190
2017-12-01 2017-11-29 0.560 2,533,605 -442,011 0.05% 1,418,670
2017-11-30 2017-11-28 0.515 2,975,616 +88,402 0.06% 1,531,530
2017-11-28 2017-11-24 0.549 2,887,214 +17,681 0.06% 1,584,010
2017-11-24 2017-11-22 0.560 2,869,533 +442,010 0.06% 1,606,770
2017-11-22 2017-11-20 0.600 2,427,523 -26,520 0.05% 1,455,380
2017-11-16 2017-11-14 0.633 2,454,043 -88,403 0.05% 1,554,560
2017-11-15 2017-11-13 0.667 2,542,446 -176,804 0.05% 1,696,840
2017-11-13 2017-11-09 0.645 2,719,250 -88,402 0.06% 1,753,320
2017-11-09 2017-11-07 0.667 2,807,652 -176,804 0.06% 1,873,840
2017-11-08 2017-11-06 0.667 2,984,456 +265,206 0.06% 1,991,840
2017-11-07 2017-11-03 0.679 2,719,250 +176,804 0.06% 1,845,600
2017-11-03 2017-11-01 0.701 2,542,446 -44,201 0.05% 1,783,120
2017-11-01 2017-10-30 0.588 2,586,647 +88,403 0.05% 1,521,520
2017-10-26 2017-10-24 0.622 2,498,244 -221,006 0.05% 1,554,300
2017-10-25 2017-10-23 0.611 2,719,250 -265,206 0.06% 1,661,040
2017-10-24 2017-10-20 0.588 2,984,456 +291,727 0.06% 1,755,520
2017-10-23 2017-10-19 0.600 2,692,729 +265,206 0.06% 1,614,380
2017-10-20 2017-10-18 0.656 2,427,523 -212,165 0.05% 1,592,680
2017-10-19 2017-10-17 0.656 2,639,688 -53,041 0.05% 1,731,880
2017-10-18 2017-10-16 0.679 2,692,729 -265,207 0.06% 1,827,600
2017-10-16 2017-10-12 0.667 2,957,936 +88,403 0.06% 1,974,140
2017-10-11 2017-10-09 0.690 2,869,533 +176,804 0.06% 1,980,060
2017-10-10 2017-10-06 0.713 2,692,729 +176,804 0.06% 1,918,980
2017-10-09 2017-10-04 0.724 2,515,925 -406,650 0.05% 1,821,440
2017-10-06 2017-10-03 0.667 2,922,575 -176,804 0.06% 1,950,540
2017-10-03 2017-09-28 0.690 3,099,379 +353,609 0.06% 2,138,660
2017-09-29 2017-09-27 0.724 2,745,770 +97,242 0.06% 1,987,840
2017-09-28 2017-09-26 0.724 2,648,528 +44,201 0.05% 1,917,440
2017-09-27 2017-09-25 0.747 2,604,327 +132,603 0.05% 1,944,360
2017-09-26 2017-09-22 0.826 2,471,724 -132,603 0.05% 2,041,080
2017-09-25 2017-09-21 0.713 2,604,327 +203,325 0.05% 1,855,980
2017-09-22 2017-09-20 0.747 2,401,002 +70,722 0.05% 1,792,560
2016-09-01 2016-08-30 0.588 2,330,280 +44,201 0.05% 1,370,720
2016-08-17 2016-08-15 0.645 2,286,079 -44,201 0.05% 1,474,020
2016-08-11 2016-08-09 0.667 2,330,280 +88,402 0.05% 1,555,240
2016-05-04 2016-04-29 0.679 2,241,878 -265,207 0.05% 1,521,600
2016-04-29 2016-04-27 0.690 2,507,085 -114,922 0.05% 1,729,960
2016-04-28 2016-04-26 0.690 2,622,007 -150,284 0.05% 1,809,260
2016-04-26 2016-04-22 0.701 2,772,291 +265,206 0.06% 1,944,320
2016-04-22 2016-04-20 0.701 2,507,085 +265,207 0.05% 1,758,320
2016-02-24 2016-02-22 0.758 2,241,878 -17,681 0.05% 1,699,120
2016-02-23 2016-02-19 0.735 2,259,559 +17,681 0.05% 1,661,400
2015-08-18 2015-08-14 1.267 2,241,878 +88,402 0.05% 2,840,320
2015-08-14 2015-08-12 1.290 2,153,476 -88,402 0.04% 2,777,040
2015-08-13 2015-08-11 1.278 2,241,878 +17,680 0.05% 2,865,680
2015-08-11 2015-08-07 1.290 2,224,198 -17,680 0.05% 2,868,240
2015-08-04 2015-07-31 1.233 2,241,878 +17,680 0.05% 2,764,240
2015-07-29 2015-07-27 1.244 2,224,198 -17,680 0.05% 2,767,600
2015-07-22 2015-07-20 1.143 2,241,878 -88,402 0.05% 2,561,360
2015-07-17 2015-07-15 1.075 2,330,280 +106,082 0.05% 2,504,200
2015-07-14 2015-07-10 1.165 2,224,198 -88,402 0.05% 2,591,480
2015-07-09 2015-07-07 0.701 2,312,600 +88,402 0.05% 1,621,920
2015-07-02 2015-06-29 1.278 2,224,198 +88,402 0.05% 2,843,080
2015-06-18 2015-06-16 1.550 2,135,796 +88,402 0.04% 3,309,920
2015-06-08 2015-06-04 1.731 2,047,394 +88,403 0.04% 3,543,481
2015-05-26 2015-05-21 1.606 1,958,991 -26,521 0.04% 3,146,719
2015-05-15 2015-05-13 1.765 1,985,512 -17,680 0.04% 3,503,760
2015-04-30 2015-04-28 1.323 2,003,192 -44,202 0.04% 2,651,219
2015-04-23 2015-04-21 1.007 2,047,394 -88,402 0.04% 2,061,240
2015-04-20 2015-04-16 1.007 2,135,796 +88,402 0.04% 2,150,240
2015-02-04 2015-02-02 0.747 2,047,394 -176,804 0.04% 1,528,560
2015-01-26 2015-01-22 0.803 2,224,198 +176,804 0.05% 1,786,360
2014-12-09 2014-12-05 0.803 2,047,394 -44,201 0.05% 1,644,360
2014-12-08 2014-12-04 0.769 2,091,595 +44,201 0.05% 1,608,880
2014-12-05 2014-12-03 0.713 2,047,394 -247,526 0.05% 1,459,080
2014-12-04 2014-12-02 0.735 2,294,920 +176,805 0.06% 1,687,400
2014-12-03 2014-12-01 0.792 2,118,115 +70,721 0.05% 1,677,200
2014-11-20 2014-11-18 0.916 2,047,394 -35,360 0.05% 1,875,960
2014-11-18 2014-11-14 0.973 2,082,754 +35,360 0.05% 2,026,160
2014-11-14 2014-11-12 0.984 2,047,394 -88,402 0.05% 2,014,920
2014-11-12 2014-11-10 0.905 2,135,796 +88,402 0.05% 1,932,800
2014-11-07 2014-11-05 0.973 2,047,394 -150,283 0.05% 1,991,760
2014-11-06 2014-11-04 0.984 2,197,677 -26,521 0.05% 2,162,820
2014-11-03 2014-10-30 0.882 2,224,198 +44,201 0.05% 1,962,480
2014-10-30 2014-10-28 0.916 2,179,997 -663,016 0.05% 1,997,460
2014-10-29 2014-10-27 0.792 2,843,013 +353,609 0.07% 2,251,200
2014-10-28 2014-10-24 0.814 2,489,404 -44,201 0.06% 2,027,520
2014-10-27 2014-10-23 0.792 2,533,605 +132,603 0.06% 2,006,200
2014-10-24 2014-10-22 0.803 2,401,002 +44,201 0.06% 1,928,360
2014-10-20 2014-10-16 0.905 2,356,801 -44,201 0.06% 2,132,800
2014-10-16 2014-10-14 0.894 2,401,002 +88,402 0.06% 2,145,640
2014-10-15 2014-10-13 1.007 2,312,600 +88,402 0.06% 2,328,240
2014-10-14 2014-10-10 1.154 2,224,198 -88,402 0.05% 2,566,320
2014-10-09 2014-10-07 1.086 2,312,600 -88,402 0.06% 2,511,360
2014-10-07 2014-10-03 0.894 2,401,002 -88,402 0.06% 2,145,640
2014-09-03 2014-09-01 0.424 2,489,404 -88,402 0.06% 1,056,000
2014-09-01 2014-08-28 0.373 2,577,806 -176,805 0.06% 962,280
2014-08-27 2014-08-25 0.396 2,754,611 -442,010 0.07% 1,090,600
2014-08-26 2014-08-22 0.385 3,196,621 +442,010 0.08% 1,229,440
2014-08-12 2014-08-08 0.419 2,754,611 -176,804 0.07% 1,152,920
2014-08-08 2014-08-06 0.385 2,931,415 -176,804 0.07% 1,127,440
2014-08-07 2014-08-05 0.379 3,108,219 -442,011 0.08% 1,177,860
2014-08-06 2014-08-04 0.368 3,550,230 -442,011 0.09% 1,305,200
2014-08-05 2014-08-01 0.368 3,992,241 -88,402 0.10% 1,467,700
2014-08-04 2014-07-31 0.368 4,080,643 +88,402 0.10% 1,500,200
2014-08-01 2014-07-30 0.385 3,992,241 -88,402 0.10% 1,535,440
2014-07-31 2014-07-29 0.373 4,080,643 +88,402 0.10% 1,523,280
2014-07-28 2014-07-24 0.345 3,992,241 -17,680 0.10% 1,377,380
2014-03-31 2014-03-27 0.334 4,009,921 -88,402 0.10% 1,338,120
2014-03-27 2014-03-25 0.339 4,098,323 +176,804 0.10% 1,390,800
2014-03-26 2014-03-24 0.339 3,921,519 +1,326,032 0.10% 1,330,800
2014-03-06 2014-03-04 0.379 2,595,487 -88,402 0.06% 983,560
2014-03-05 2014-03-03 0.362 2,683,889 +88,402 0.07% 971,520
2013-12-09 2013-12-05 0.424 2,595,487 -176,804 0.06% 1,101,000
2013-12-03 2013-11-29 0.441 2,772,291 +88,402 0.07% 1,223,040
2013-12-02 2013-11-28 0.407 2,683,889 -265,206 0.07% 1,092,960
2013-11-28 2013-11-26 0.424 2,949,095 +265,206 0.07% 1,251,000
2013-11-20 2013-11-18 0.379 2,683,889 -265,206 0.07% 1,017,060
2013-11-18 2013-11-14 0.368 2,949,095 -88,403 0.07% 1,084,200
2013-11-14 2013-11-12 0.322 3,037,498 +88,403 0.07% 979,260
2013-11-08 2013-11-06 0.339 2,949,095 +265,206 0.07% 1,000,800
2013-10-31 2013-10-29 0.328 2,683,889 -265,206 0.07% 880,440
2013-10-30 2013-10-28 0.339 2,949,095 +88,402 0.07% 1,000,800
2013-10-15 2013-10-10 0.351 2,860,693 -176,805 0.07% 1,003,160
2013-10-10 2013-10-08 0.351 3,037,498 +176,805 0.07% 1,065,160
2013-08-30 2013-08-28 0.351 2,860,693 -88,402 0.07% 1,003,160
2013-08-29 2013-08-27 0.356 2,949,095 +88,402 0.07% 1,050,840
2013-08-28 2013-08-26 0.356 2,860,693 -88,402 0.07% 1,019,340
2013-08-26 2013-08-22 0.356 2,949,095 -88,403 0.07% 1,050,840
2013-08-22 2013-08-20 0.356 3,037,498 -88,402 0.07% 1,082,340
2013-08-19 2013-08-15 0.368 3,125,900 +309,408 0.08% 1,149,200
2013-08-16 2013-08-13 0.373 2,816,492 +88,402 0.07% 1,051,380
2013-08-15 2013-08-12 0.368 2,728,090 +176,804 0.07% 1,002,950
2013-06-04 2013-05-31 0.441 2,551,286 -88,402 0.06% 1,125,540
2013-06-03 2013-05-30 0.441 2,639,688 +88,402 0.06% 1,164,540
2013-05-27 2013-05-23 0.430 2,551,286 -106,082 0.06% 1,096,680
2013-05-20 2013-05-15 0.469 2,657,368 -26,521 0.06% 1,247,490
2013-05-16 2013-05-14 0.447 2,683,889 +44,201 0.07% 1,199,220
2013-05-15 2013-05-13 0.419 2,639,688 +12,376 0.06% 1,104,820
2013-05-14 2013-05-10 0.402 2,627,312 -100,778 0.06% 1,055,060
2013-05-13 2013-05-09 0.407 2,728,090 +88,402 0.07% 1,110,960
2013-05-10 2013-05-08 0.407 2,639,688 -88,402 0.06% 1,074,960
2013-05-08 2013-05-06 0.402 2,728,090 +132,603 0.07% 1,095,530
2013-05-07 2013-05-03 0.385 2,595,487 -88,402 0.06% 998,240
2013-05-03 2013-04-30 0.373 2,683,889 +176,804 0.07% 1,001,880
2013-04-29 2013-04-25 0.351 2,507,085 -88,402 0.06% 879,160
2013-04-26 2013-04-24 0.351 2,595,487 +88,402 0.06% 910,160
2013-04-25 2013-04-23 0.351 2,507,085 -88,402 0.06% 879,160
2013-04-23 2013-04-19 0.356 2,595,487 +88,402 0.06% 924,840
2013-04-19 2013-04-17 0.351 2,507,085 -141,443 0.06% 879,160
2013-04-16 2013-04-12 0.356 2,648,528 +141,443 0.06% 943,740
2013-04-15 2013-04-11 0.368 2,507,085 -44,201 0.06% 921,700
2013-03-26 2013-03-22 0.368 2,551,286 +88,402 0.06% 937,950
2013-03-15 2013-03-13 0.362 2,462,884 -176,804 0.06% 891,520
2013-03-11 2013-03-07 0.362 2,639,688 +265,207 0.06% 955,520
2013-02-01 2013-01-30 0.368 2,374,481 +88,402 0.06% 872,950
2013-01-29 2013-01-25 0.373 2,286,079 -176,805 0.06% 853,380
2013-01-25 2013-01-23 0.385 2,462,884 -221,005 0.06% 947,240
2013-01-23 2013-01-21 0.368 2,683,889 -265,206 0.07% 986,700
2013-01-22 2013-01-18 0.356 2,949,095 +265,206 0.07% 1,050,840
2013-01-18 2013-01-16 0.368 2,683,889 -53,041 0.07% 986,700
2013-01-17 2013-01-15 0.379 2,736,930 +53,041 0.07% 1,037,160
2013-01-16 2013-01-14 0.385 2,683,889 -176,804 0.07% 1,032,240
2013-01-14 2013-01-10 0.385 2,860,693 +176,804 0.07% 1,100,240
2013-01-09 2013-01-07 0.379 2,683,889 -132,603 0.07% 1,017,060
2013-01-08 2013-01-04 0.385 2,816,492 -44,201 0.07% 1,083,240
2013-01-07 2013-01-03 0.351 2,860,693 +176,804 0.07% 1,003,160
2013-01-03 2012-12-31 0.328 2,683,889 +44,201 0.07% 880,440
2012-11-29 2012-11-27 0.322 2,639,688 -88,402 0.06% 851,010
2012-11-28 2012-11-26 0.328 2,728,090 -88,402 0.07% 894,940
2012-11-27 2012-11-23 0.328 2,816,492 +176,804 0.07% 923,940
2012-11-22 2012-11-20 0.322 2,639,688 -176,804 0.06% 851,010
2012-11-21 2012-11-19 0.334 2,816,492 +176,804 0.07% 939,870
2012-11-20 2012-11-16 0.328 2,639,688 -176,804 0.06% 865,940
2012-11-19 2012-11-15 0.311 2,816,492 +176,804 0.07% 876,150
2012-11-16 2012-11-14 0.328 2,639,688 +44,201 0.06% 865,940
2012-11-13 2012-11-09 0.283 2,595,487 -176,804 0.06% 734,000
2012-11-09 2012-11-07 0.288 2,772,291 +176,804 0.07% 799,680
2012-11-08 2012-11-06 0.294 2,595,487 +176,804 0.06% 763,360
2012-11-07 2012-11-05 0.283 2,418,683 +176,805 0.06% 684,000
2012-11-06 2012-11-02 0.288 2,241,878 -353,609 0.05% 646,680
2012-11-05 2012-11-01 0.288 2,595,487 +353,609 0.06% 748,680
2012-02-09 2012-02-07 0.294 2,241,878 -176,805 0.05% 659,360
2012-02-08 2012-02-06 0.300 2,418,683 +176,805 0.06% 725,040
2011-12-08 2011-12-06 0.274 2,241,878 -88,402 0.05% 613,712
2011-11-24 2011-11-22 0.300 2,330,280 -88,403 0.06% 698,540
2011-10-20 2011-10-18 0.271 2,418,683 -265,206 0.06% 656,640
2011-10-17 2011-10-13 0.300 2,683,889 +265,206 0.06% 804,540
2011-09-22 2011-09-20 0.317 2,418,683 -176,804 0.06% 766,080
2011-09-16 2011-09-14 0.345 2,595,487 -88,402 0.06% 895,480
2011-02-15 2011-02-11 0.390 2,683,889 -88,402 0.06% 1,047,420
2010-10-13 2010-10-11 0.492 2,772,291 +88,402 0.07% 1,364,160
2010-10-12 2010-10-08 0.520 2,683,889 -88,402 0.06% 1,396,560
2010-03-19 2010-03-17 0.588 2,772,291 +44,201 0.07% 1,630,720
2010-03-12 2010-03-10 0.622 2,728,090 -44,201 0.06% 1,697,300
2010-03-11 2010-03-09 0.588 2,772,291 -88,402 0.07% 1,630,720
2010-03-09 2010-03-05 0.549 2,860,693 +132,603 0.07% 1,569,460
2010-03-05 2010-03-03 0.622 2,728,090 -44,201 0.06% 1,697,300
2010-01-20 2010-01-18 0.520 2,772,291 -44,201 0.07% 1,442,560
2009-12-28 2009-12-22 0.419 2,816,492 -176,804 0.07% 1,178,820
2009-11-18 2009-11-16 0.458 2,993,296 +44,201 0.07% 1,371,330
2009-11-17 2009-11-13 0.492 2,949,095 +88,402 0.07% 1,451,160
2009-11-13 2009-11-11 0.475 2,860,693 +88,402 0.07% 1,359,120
2009-11-11 2009-11-09 0.458 2,772,291 -972,424 0.07% 1,270,080
2009-11-10 2009-11-06 0.402 3,744,715 +884,022 0.09% 1,503,780
2009-11-09 2009-11-05 0.402 2,860,693 -442,011 0.07% 1,148,780
2009-11-05 2009-11-03 0.379 3,302,704 +442,011 0.08% 1,251,560
2009-11-04 2009-11-02 0.385 2,860,693 -265,207 0.07% 1,100,240
2009-11-03 2009-10-30 0.339 3,125,900 -265,206 0.07% 1,060,800
2009-11-02 2009-10-29 0.339 3,391,106 +618,815 0.08% 1,150,800
2009-10-29 2009-10-27 0.339 2,772,291 -618,815 0.07% 940,800
2009-10-28 2009-10-23 0.328 3,391,106 +442,011 0.08% 1,112,440
2009-10-16 2009-10-14 0.311 2,949,095 -442,011 0.07% 917,400
2009-10-15 2009-10-13 0.311 3,391,106 +618,815 0.08% 1,054,900
2009-10-07 2009-10-05 0.305 2,772,291 -442,011 0.07% 846,720
2009-10-05 2009-09-30 0.317 3,214,302 -88,402 0.08% 1,018,080
2009-09-29 2009-09-25 0.334 3,302,704 +88,402 0.08% 1,102,120
2009-09-25 2009-09-23 0.345 3,214,302 +442,011 0.08% 1,108,980
2009-09-22 2009-09-18 0.339 2,772,291 -176,804 0.07% 940,800
2009-09-21 2009-09-17 0.334 2,949,095 -707,218 0.07% 984,120
2009-09-18 2009-09-16 0.334 3,656,313 +442,011 0.09% 1,220,120
2009-09-17 2009-09-15 0.351 3,214,302 +265,207 0.08% 1,127,160
2009-09-16 2009-09-14 0.351 2,949,095 +176,804 0.07% 1,034,160
2009-09-15 2009-09-11 0.334 2,772,291 -618,815 0.07% 925,120
2009-08-28 2009-08-26 0.305 3,391,106 +176,804 0.08% 1,035,720
2009-08-19 2009-08-17 0.294 3,214,302 -176,804 0.08% 945,360
2009-08-06 2009-08-04 0.294 3,391,106 -707,217 0.08% 997,360
2009-07-30 2009-07-28 0.317 4,098,323 +618,815 0.10% 1,298,080
2009-07-29 2009-07-27 0.305 3,479,508 +707,217 0.08% 1,062,720
2009-07-22 2009-07-20 0.317 2,772,291 -353,609 0.07% 878,080
2009-07-21 2009-07-17 0.300 3,125,900 +353,609 0.07% 937,040
2009-06-08 2009-06-04 0.356 2,772,291 -176,804 0.07% 987,840
2009-06-04 2009-06-02 0.362 2,949,095 -265,207 0.07% 1,067,520
2009-06-03 2009-06-01 0.362 3,214,302 +265,207 0.08% 1,163,520
2009-05-26 2009-05-22 0.334 2,949,095 -265,207 0.07% 984,120
2009-05-18 2009-05-14 0.294 3,214,302 -176,804 0.08% 945,360
2009-05-15 2009-05-13 0.300 3,391,106 +176,804 0.08% 1,016,540
2009-05-13 2009-05-11 0.275 3,214,302 -618,815 0.08% 883,548
2009-05-11 2009-05-07 0.232 3,833,117 -530,413 0.09% 888,880
2009-05-08 2009-05-06 0.219 4,363,530 -176,804 0.10% 957,584
2009-05-07 2009-05-05 0.210 4,540,334 -707,217 0.11% 955,296
2009-05-06 2009-05-04 0.191 5,247,551 +618,815 0.12% 1,003,184
2009-05-05 2009-04-30 0.178 4,628,736 -88,402 0.11% 822,052
2009-04-29 2009-04-27 0.163 4,717,138 +176,804 0.11% 768,384
2009-04-27 2009-04-23 0.179 4,540,334 +442,011 0.11% 811,488
2009-04-24 2009-04-22 0.179 4,098,323 -1,149,228 0.10% 732,488
2009-04-23 2009-04-21 0.182 5,247,551 -88,402 0.12% 955,696
2009-04-20 2009-04-16 0.175 5,335,953 +176,804 0.13% 935,580
2009-04-17 2009-04-15 0.176 5,159,149 -88,402 0.12% 910,416
2009-04-16 2009-04-14 0.176 5,247,551 +88,402 0.12% 926,016
2009-04-15 2009-04-09 0.173 5,159,149 +442,011 0.12% 892,908
2009-04-14 2009-04-08 0.164 4,717,138 -309,408 0.11% 773,720
2009-04-09 2009-04-07 0.158 5,026,546 -309,407 0.12% 796,040
2009-04-08 2009-04-06 0.154 5,335,953 +265,206 0.13% 820,896
2009-04-06 2009-04-02 0.154 5,070,747 +353,609 0.12% 780,096
2009-04-03 2009-04-01 0.148 4,717,138 -353,609 0.11% 699,016
2009-04-02 2009-03-31 0.149 5,070,747 +353,609 0.12% 757,152
2009-03-31 2009-03-27 0.152 4,717,138 +176,804 0.11% 715,024
2009-03-30 2009-03-26 0.154 4,540,334 -618,815 0.11% 698,496
2009-03-27 2009-03-25 0.136 5,159,149 +265,207 0.12% 700,320
2009-03-26 2009-03-24 0.136 4,893,942 +353,608 0.12% 664,320
2009-03-16 2009-03-12 0.135 4,540,334 -530,413 0.11% 611,184
2009-03-13 2009-03-11 0.140 5,070,747 +265,207 0.12% 711,264
2009-03-12 2009-03-10 0.135 4,805,540 +265,206 0.11% 646,884
2009-02-24 2009-02-20 0.146 4,540,334 -353,608 0.11% 662,544
2009-02-18 2009-02-16 0.150 4,893,942 +353,608 0.12% 736,288
2009-02-12 2009-02-10 0.149 4,540,334 -353,608 0.11% 677,952
2009-02-11 2009-02-09 0.145 4,893,942 +353,608 0.12% 708,608
2009-01-21 2009-01-19 0.136 4,540,334 -1,060,826 0.11% 616,320
2009-01-09 2009-01-07 0.161 5,601,160 +1,237,630 0.13% 899,712
2009-01-08 2009-01-06 0.158 4,363,530 -442,010 0.10% 691,040
2009-01-07 2009-01-05 0.164 4,805,540 +442,010 0.11% 788,220
2008-12-30 2008-12-24 0.152 4,363,530 -707,217 0.10% 661,424
2008-12-23 2008-12-19 0.171 5,070,747 +2,298,456 0.12% 866,136
2008-12-08 2008-12-04 0.159 2,772,291 -353,609 0.07% 442,176
2008-12-01 2008-11-27 0.170 3,125,900 +353,609 0.07% 530,400
2008-11-28 2008-11-26 0.167 2,772,291 -1,326,032 0.07% 464,128
2008-11-27 2008-11-25 0.159 4,098,323 +1,326,032 0.10% 653,676
2008-11-11 2008-11-07 0.143 2,772,291 -884,022 0.07% 395,136
2008-11-07 2008-11-05 0.139 3,656,313 +884,022 0.09% 508,728
2008-10-10 2008-10-08 0.124 2,772,291 -2,033,249 0.07% 344,960
2008-09-30 2008-09-26 0.136 4,805,540 +442,010 0.11% 652,320
2008-09-29 2008-09-25 0.136 4,363,530 +1,414,435 0.10% 592,320
2008-09-26 2008-09-24 0.124 2,949,095 +176,804 0.07% 366,960
2008-09-24 2008-09-22 0.147 2,772,291 -795,619 0.07% 407,680
2008-09-23 2008-09-19 0.124 3,567,910 +795,619 0.08% 443,960
2008-08-26 2008-08-21 0.181 2,772,291 -530,413 0.07% 501,760
2008-08-25 2008-08-20 0.180 3,302,704 +530,413 0.08% 594,024
2008-05-05 2008-04-30 0.305 2,772,291 -88,402 0.07% 846,720
2008-04-11 2008-04-09 0.311 2,860,693 +88,402 0.07% 889,900
2008-03-17 2008-03-13 0.305 2,772,291 -265,207 0.07% 846,720
2008-03-13 2008-03-11 0.322 3,037,498 +265,207 0.07% 979,260
2008-03-07 2008-03-05 0.379 2,772,291 -185,645 0.07% 1,050,560
2008-03-06 2008-03-04 0.368 2,957,936 -79,562 0.07% 1,087,450
2008-03-03 2008-02-28 0.390 3,037,498 +265,207 0.07% 1,185,420
2008-02-21 2008-02-19 0.430 2,772,291 -265,207 0.07% 1,191,680
2008-02-20 2008-02-18 0.385 3,037,498 +265,207 0.07% 1,168,240
2008-01-30 2008-01-28 0.413 2,772,291 -265,207 0.07% 1,144,640
2008-01-21 2008-01-17 0.419 3,037,498 +265,207 0.07% 1,271,320
2007-12-19 2007-12-17 0.475 2,772,291 -265,207 0.07% 1,317,120
2007-12-12 2007-12-10 0.560 3,037,498 -70,721 0.07% 1,700,820
2007-11-27 2007-11-23 0.475 3,108,219 +44,201 0.07% 1,476,720
2007-11-21 2007-11-19 0.622 3,064,018 +26,520 0.07% 1,906,300
2007-11-09 2007-11-07 0.724 3,037,498 +353,609 0.07% 2,199,040
2007-11-05 2007-11-01 0.747 2,683,889 -353,609 0.06% 2,003,760
2007-10-26 2007-10-24 0.679 3,037,498 +88,403 0.07% 2,061,600
2007-10-24 2007-10-22 0.724 2,949,095 +265,206 0.07% 2,135,040
2007-10-12 2007-10-10 0.713 2,683,889 -265,206 0.06% 1,912,680
2007-10-11 2007-10-09 0.690 2,949,095 +265,206 0.07% 2,034,960
2007-09-28 2007-09-25 0.656 2,683,889 -229,846 0.06% 1,760,880
2007-09-27 2007-09-24 0.667 2,913,735 +229,846 0.07% 1,944,640
2007-09-05 2007-09-03 0.792 2,683,889 -176,804 0.06% 2,125,200
2007-09-04 2007-08-31 0.679 2,860,693 +176,804 0.07% 1,941,600
2007-08-03 2007-08-01 0.803 2,683,889 +106,083 0.06% 2,155,560
2007-08-02 2007-07-31 0.871 2,577,806 +44,201 0.06% 2,245,320
2007-07-30 2007-07-26 0.758 2,533,605 -88,402 0.06% 1,920,220
2007-06-28 2007-06-26 0.690 2,622,007 -176,805 0.06% 1,809,260
2007-06-26 2007-06-22 0.724 2,798,812 0.07% 2,026,240

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top