History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 39,551,704 +0 0.43% 5,576,790
2025-10-13 2025-10-09 0.142 39,551,704 +0 0.43% 5,616,342
2025-10-10 2025-10-08 0.140 39,551,704 +0 0.43% 5,537,239
2025-10-09 2025-10-06 0.138 39,551,704 +0 0.43% 5,458,135
2025-10-08 2025-10-03 0.137 39,551,704 +0 0.43% 5,418,583
2025-10-06 2025-10-02 0.140 39,551,704 +0 0.43% 5,537,239
2025-10-03 2025-09-30 0.138 39,551,704 +0 0.43% 5,458,135
2025-10-02 2025-09-29 0.134 39,551,704 +0 0.43% 5,299,928
2025-09-30 2025-09-26 0.128 39,551,704 +300,000 0.43% 5,062,618
2025-09-29 2025-09-25 0.130 39,251,704 +3,700,000 0.42% 5,102,722
2025-09-26 2025-09-24 0.132 35,551,704 +1,000,000 0.38% 4,692,825
2025-09-25 2025-09-23 0.137 34,551,704 +600,000 0.37% 4,733,583
2025-09-23 2025-09-19 0.139 33,951,704 +1,000,000 0.36% 4,719,287
2025-09-22 2025-09-18 0.139 32,951,704 +600,000 0.35% 4,580,287
2025-09-19 2025-09-17 0.140 32,351,704 +480,000 0.35% 4,529,239
2025-09-18 2025-09-16 0.139 31,871,704 +82,000 0.34% 4,430,167
2025-09-17 2025-09-15 0.140 31,789,704 +2,090,000 0.34% 4,450,559
2025-09-16 2025-09-12 0.144 29,699,704 +1,800,000 0.32% 4,276,757
2025-09-15 2025-09-11 0.138 27,899,704 +350,000 0.30% 3,850,159
2025-09-09 2025-09-05 0.149 27,549,704 -400,000 0.30% 4,104,906
2025-09-05 2025-09-03 0.149 27,949,704 +240,000 0.30% 4,164,506
2025-09-04 2025-09-02 0.157 27,709,704 -200,000 0.30% 4,350,424
2025-09-03 2025-09-01 0.150 27,909,704 +100,000 0.30% 4,186,456
2025-09-02 2025-08-29 0.159 27,809,704 +540,000 0.30% 4,421,743
2025-08-29 2025-08-27 0.184 27,269,704 -98,000 0.29% 5,017,626
2025-08-28 2025-08-26 0.193 27,367,704 -300,000 0.29% 5,281,967
2025-08-27 2025-08-25 0.194 27,667,704 -300,000 0.30% 5,367,535
2025-08-26 2025-08-22 0.188 27,967,704 -58,000 0.30% 5,257,928
2025-08-25 2025-08-21 0.183 28,025,704 +100,000 0.30% 5,128,704
2025-08-22 2025-08-20 0.190 27,925,704 +1,042,000 0.30% 5,305,884
2025-08-21 2025-08-19 0.196 26,883,704 +34,000 0.29% 5,269,206
2025-08-20 2025-08-18 0.203 26,849,704 -156,000 0.29% 5,450,490
2025-08-15 2025-08-13 0.152 27,005,704 -4,000 0.29% 4,104,867
2025-08-08 2025-08-06 0.152 27,009,704 -100,000 0.29% 4,105,475
2025-08-06 2025-08-04 0.146 27,109,704 -10,000 0.29% 3,958,017
2025-08-04 2025-07-31 0.145 27,119,704 -600,000 0.29% 3,932,357
2025-07-30 2025-07-28 0.150 27,719,704 -36,000 0.30% 4,157,956
2025-07-28 2025-07-24 0.152 27,755,704 -4,000 0.30% 4,218,867
2025-07-25 2025-07-23 0.152 27,759,704 -560,000 0.30% 4,219,475
2025-07-24 2025-07-22 0.139 28,319,704 -4,000 0.30% 3,936,439
2025-07-21 2025-07-17 0.135 28,323,704 -240,000 0.30% 3,823,700
2025-07-16 2025-07-14 0.128 28,563,704 -300,000 0.31% 3,656,154
2025-07-15 2025-07-11 0.130 28,863,704 +300,000 0.31% 3,752,282
2025-07-14 2025-07-10 0.126 28,563,704 +258,000 0.31% 3,599,027
2025-07-08 2025-07-04 0.127 28,305,704 -42,000 0.30% 3,594,824
2025-07-07 2025-07-03 0.127 28,347,704 -268,000 0.30% 3,600,158
2025-07-03 2025-06-30 0.127 28,615,704 -270,000 0.31% 3,634,194
2025-07-02 2025-06-27 0.119 28,885,704 +260,000 0.31% 3,437,399
2025-06-30 2025-06-26 0.120 28,625,704 -230,000 0.31% 3,435,084
2025-06-27 2025-06-25 0.121 28,855,704 -382,000 0.31% 3,491,540
2025-06-26 2025-06-24 0.120 29,237,704 -8,000 0.31% 3,508,524
2025-06-25 2025-06-23 0.118 29,245,704 +42,000 0.31% 3,450,993
2025-06-23 2025-06-19 0.117 29,203,704 +260,000 0.31% 3,416,833
2025-06-20 2025-06-18 0.122 28,943,704 -290,000 0.31% 3,531,132
2025-06-18 2025-06-16 0.128 29,233,704 -50,000 0.31% 3,741,914
2025-06-17 2025-06-13 0.124 29,283,704 -228,000 0.31% 3,631,179
2025-06-16 2025-06-12 0.123 29,511,704 -10,000 0.32% 3,629,940
2025-06-13 2025-06-11 0.123 29,521,704 +256,000 0.32% 3,631,170
2025-06-12 2025-06-10 0.123 29,265,704 -4,000 0.31% 3,599,682
2025-06-11 2025-06-09 0.125 29,269,704 -270,000 0.31% 3,658,713
2025-06-10 2025-06-06 0.120 29,539,704 +260,000 0.32% 3,544,764
2025-06-09 2025-06-05 0.119 29,279,704 -270,000 0.31% 3,484,285
2025-06-06 2025-06-04 0.125 29,549,704 +250,000 0.32% 3,700,137
2025-06-05 2025-06-03 0.125 29,299,704 +1,220,821 0.31% 3,668,833
2025-06-03 2025-05-30 0.131 28,078,883 +191,667 0.31% 3,691,763
2025-06-02 2025-05-29 0.126 27,887,216 -134,167 0.31% 3,521,064
2025-05-30 2025-05-28 0.123 28,021,383 -737,917 0.31% 3,450,285
2025-05-29 2025-05-27 0.123 28,759,300 -7,666 0.32% 3,541,145
2025-05-14 2025-05-12 0.120 28,766,966 -212,750 0.32% 3,452,036
2025-04-22 2025-04-16 0.100 28,979,716 +95,833 0.33% 2,903,012
2025-04-17 2025-04-15 0.102 28,883,883 +207,000 0.32% 2,953,691
2025-04-16 2025-04-14 0.104 28,676,883 -218,500 0.32% 2,992,370
2025-04-09 2025-04-07 0.093 28,895,383 +431,250 0.32% 2,683,502
2025-04-01 2025-03-28 0.119 28,464,133 +47,917 0.32% 3,385,994
2025-03-28 2025-03-26 0.119 28,416,216 -105,417 0.32% 3,380,294
2025-03-12 2025-03-10 0.113 28,521,633 +3,833 0.32% 3,214,264
2025-03-10 2025-03-06 0.119 28,517,800 -479,166 0.32% 3,392,378
2025-03-03 2025-02-27 0.121 28,996,966 +218,500 0.33% 3,509,894
2025-02-28 2025-02-26 0.122 28,778,466 -57,500 0.32% 3,513,475
2025-02-25 2025-02-21 0.123 28,835,966 +383,333 0.32% 3,550,585
2025-02-18 2025-02-14 0.117 28,452,633 -76,667 0.32% 3,325,247
2025-02-13 2025-02-11 0.114 28,529,300 +527,084 0.32% 3,244,898
2025-02-07 2025-02-05 0.114 28,002,216 +72,833 0.31% 3,184,948
2025-02-04 2025-01-28 0.115 27,929,383 +218,500 0.31% 3,205,807
2025-01-20 2025-01-16 0.113 27,710,883 -3,833 0.31% 3,122,896
2025-01-13 2025-01-09 0.118 27,714,716 -222,334 0.31% 3,267,927
2025-01-08 2025-01-06 0.105 27,937,050 -30,666 0.31% 2,944,322
2024-12-11 2024-12-09 0.122 27,967,716 -7,667 0.31% 3,414,493
2024-12-09 2024-12-05 0.114 27,975,383 +95,833 0.31% 3,181,896
2024-11-26 2024-11-22 0.117 27,879,550 +180,167 0.31% 3,258,271
2024-11-18 2024-11-14 0.133 27,699,383 +95,833 0.31% 3,670,770
2024-11-11 2024-11-07 0.146 27,603,550 +302,834 0.31% 4,032,519
2024-11-08 2024-11-06 0.147 27,300,716 -306,667 0.31% 4,016,766
2024-10-30 2024-10-28 0.145 27,607,383 +335,417 0.31% 4,004,271
2024-10-25 2024-10-23 0.154 27,271,966 +191,666 0.31% 4,211,740
2024-10-23 2024-10-21 0.153 27,080,300 -5,750 0.30% 4,153,883
2024-10-22 2024-10-18 0.148 27,086,050 -216,583 0.30% 4,013,446
2024-10-21 2024-10-17 0.138 27,302,633 +115,000 0.31% 3,760,641
2024-10-18 2024-10-16 0.143 27,187,633 +93,917 0.30% 3,886,649
2024-10-17 2024-10-15 0.137 27,093,716 +134,166 0.30% 3,703,593
2024-10-15 2024-10-10 0.149 26,959,550 -5,750 0.30% 4,022,834
2024-10-14 2024-10-09 0.155 26,965,300 +527,084 0.30% 4,192,518
2024-10-10 2024-10-08 0.166 26,438,216 +412,083 0.30% 4,386,445
2024-10-09 2024-10-07 0.214 26,026,133 -1,184,500 0.29% 5,567,329
2024-10-08 2024-10-04 0.148 27,210,633 +287,500 0.31% 4,031,906
2024-10-07 2024-10-03 0.136 26,923,133 +3,833 0.30% 3,652,182
2024-10-03 2024-09-30 0.126 26,919,300 -191,666 0.30% 3,398,854
2024-10-02 2024-09-27 0.120 27,110,966 +287,500 0.30% 3,253,316
2024-09-26 2024-09-24 0.115 26,823,466 -28,750 0.30% 3,078,867
2024-09-17 2024-09-13 0.103 26,852,216 +287,500 0.30% 2,773,951
2024-07-25 2024-07-23 0.137 26,564,716 +235,750 0.30% 3,631,281
2024-07-23 2024-07-19 0.140 26,328,966 -103,500 0.30% 3,681,476
2024-07-18 2024-07-16 0.155 26,432,466 -335,417 0.30% 4,109,674
2024-07-10 2024-07-08 0.152 26,767,883 +76,667 0.30% 4,078,029
2024-07-05 2024-07-03 0.167 26,691,216 -28,750 0.30% 4,456,273
2024-07-04 2024-07-02 0.164 26,719,966 +479,166 0.30% 4,377,427
2024-06-27 2024-06-25 0.174 26,240,800 -19,166 0.29% 4,572,745
2024-06-21 2024-06-19 0.170 26,259,966 -335,417 0.29% 4,466,478
2024-06-17 2024-06-13 0.163 26,595,383 -172,500 0.30% 4,329,266
2024-06-07 2024-06-05 0.190 26,767,883 +443,414 0.30% 5,090,181
2024-06-06 2024-06-04 0.198 26,324,469 -148,927 0.30% 5,203,833
2024-06-05 2024-06-03 0.197 26,473,396 -24,201 0.31% 5,204,832
2024-06-04 2024-05-31 0.196 26,497,597 -372,318 0.31% 5,181,122
2024-06-03 2024-05-30 0.187 26,869,915 +93,079 0.31% 5,022,980
2024-05-29 2024-05-27 0.190 26,776,836 +236,422 0.31% 5,091,884
2024-05-28 2024-05-24 0.190 26,540,414 +279,239 0.31% 5,046,926
2024-05-24 2024-05-22 0.194 26,261,175 -426,304 0.30% 5,106,680
2024-05-23 2024-05-21 0.185 26,687,479 -186,159 0.31% 4,931,533
2024-05-16 2024-05-13 0.173 26,873,638 +93,079 0.31% 4,648,344
2024-05-14 2024-05-10 0.178 26,780,559 +212,221 0.31% 4,776,103
2024-05-09 2024-05-07 0.192 26,568,338 -94,941 0.31% 5,109,323
2024-05-08 2024-05-06 0.185 26,663,279 +37,232 0.31% 4,927,061
2024-05-07 2024-05-03 0.183 26,626,047 +46,540 0.31% 4,862,970
2024-05-03 2024-04-30 0.189 26,579,507 -243,868 0.31% 5,025,804
2024-04-29 2024-04-25 0.163 26,823,375 -186,159 0.31% 4,380,291
2024-04-26 2024-04-24 0.156 27,009,534 -232,699 0.31% 4,207,567
2024-04-25 2024-04-23 0.141 27,242,233 -5,585 0.31% 3,834,069
2024-04-24 2024-04-22 0.145 27,247,818 -454,228 0.31% 3,951,950
2024-04-22 2024-04-18 0.131 27,702,046 -50,263 0.32% 3,630,928
2024-04-17 2024-04-15 0.114 27,752,309 +74,464 0.32% 3,160,465
2024-04-15 2024-04-11 0.114 27,677,845 +37,232 0.32% 3,151,985
2024-04-12 2024-04-10 0.113 27,640,613 -223,391 0.32% 3,118,049
2024-02-28 2024-02-26 0.087 27,864,004 +195,467 0.32% 2,424,792
2024-02-23 2024-02-21 0.087 27,668,537 +258,761 0.32% 2,407,782
2024-01-12 2024-01-10 0.091 27,409,776 -111,696 0.32% 2,503,055
2023-12-21 2023-12-19 0.090 27,521,472 +37,232 0.32% 2,483,687
2023-12-19 2023-12-15 0.084 27,484,240 -93,079 0.32% 2,303,161
2023-12-18 2023-12-14 0.080 27,577,319 +93,079 0.32% 2,192,450
2023-11-29 2023-11-27 0.072 27,484,240 -83,771 0.32% 1,978,356
2023-11-20 2023-11-16 0.075 27,568,011 -93,080 0.32% 2,073,239
2023-09-22 2023-09-20 0.086 27,661,091 +124,727 0.32% 2,377,416
2023-09-07 2023-09-05 0.086 27,536,364 +93,079 0.32% 2,366,696
2023-08-22 2023-08-18 0.085 27,443,285 -186,159 0.32% 2,329,213
2023-07-27 2023-07-25 0.093 27,629,444 -93,079 0.32% 2,582,482
2023-05-15 2023-05-11 0.100 27,722,523 -42,817 0.32% 2,769,884
2023-04-26 2023-04-24 0.097 27,765,340 -93,079 0.32% 2,684,673
2023-04-25 2023-04-21 0.097 27,858,419 -5,585 0.32% 2,693,673
2023-04-14 2023-04-12 0.103 27,864,004 -27,924 0.32% 2,873,828
2023-03-14 2023-03-10 0.110 27,891,928 +93,079 0.32% 3,056,502
2023-03-10 2023-03-08 0.111 27,798,849 -465,397 0.32% 3,076,168
2023-03-09 2023-03-07 0.114 28,264,246 -27,924 0.33% 3,218,765
2023-02-09 2023-02-07 0.122 28,292,170 +87,495 0.33% 3,465,110
2023-02-01 2023-01-30 0.115 28,204,675 -174,990 0.33% 3,242,282
2023-01-18 2023-01-16 0.109 28,379,665 -78,186 0.33% 3,079,460
2023-01-09 2023-01-05 0.099 28,457,851 +93,079 0.33% 2,812,781
2023-01-04 2022-12-30 0.101 28,364,772 -55,848 0.33% 2,864,528
2022-12-21 2022-12-19 0.098 28,420,620 -5,584 0.33% 2,778,567
2022-12-09 2022-12-07 0.100 28,426,204 -55,848 0.33% 2,840,192
2022-12-07 2022-12-05 0.100 28,482,052 +325,778 0.33% 2,845,772
2022-11-18 2022-11-16 0.093 28,156,274 -93,079 0.33% 2,631,724
2022-11-17 2022-11-15 0.090 28,249,353 -85,633 0.33% 2,549,375
2022-11-15 2022-11-11 0.088 28,334,986 +465,397 0.33% 2,496,220
2022-11-14 2022-11-10 0.087 27,869,589 -147,066 0.32% 2,425,278
2022-10-24 2022-10-20 0.086 28,016,655 +186,159 0.32% 2,407,976
2022-10-07 2022-10-05 0.092 27,830,496 +93,080 0.32% 2,571,375
2022-10-05 2022-09-30 0.087 27,737,416 +465,397 0.32% 2,413,776
2022-08-09 2022-08-05 0.106 27,272,019 +93,080 0.31% 2,900,671
2022-08-08 2022-08-04 0.111 27,178,939 -1,862 0.31% 3,007,570
2022-08-05 2022-08-03 0.111 27,180,801 -11,169 0.31% 3,007,776
2022-07-06 2022-07-04 0.111 27,191,970 -46,540 0.31% 3,009,011
2022-06-30 2022-06-28 0.112 27,238,510 +279,239 0.31% 3,043,425
2022-06-29 2022-06-27 0.110 26,959,271 +158,235 0.31% 2,954,298
2022-06-27 2022-06-23 0.109 26,801,036 -93,080 0.31% 2,908,164
2022-06-24 2022-06-22 0.107 26,894,116 +89,357 0.31% 2,889,370
2022-04-20 2022-04-14 0.106 26,804,759 -46,540 0.31% 2,850,973
2022-04-07 2022-04-04 0.112 26,851,299 -93,080 0.31% 3,000,161
2022-04-01 2022-03-30 0.109 26,944,379 +93,080 0.31% 2,923,718
2022-03-17 2022-03-15 0.110 26,851,299 +206,636 0.31% 2,942,466
2022-02-14 2022-02-10 0.144 26,644,663 +83,772 0.31% 3,835,844
2022-02-11 2022-02-09 0.143 26,560,891 -93,080 0.31% 3,795,249
2022-01-06 2022-01-04 0.124 26,653,971 +186,159 0.31% 3,293,106
2021-12-29 2021-12-24 0.124 26,467,812 -93,079 0.31% 3,270,106
2021-12-14 2021-12-10 0.124 26,560,891 +93,079 0.31% 3,281,606
2021-12-10 2021-12-08 0.124 26,467,812 +93,080 0.31% 3,270,106
2021-12-06 2021-12-02 0.124 26,374,732 +74,463 0.30% 3,258,606
2021-11-17 2021-11-15 0.131 26,300,269 -55,847 0.30% 3,447,196
2021-11-16 2021-11-12 0.130 26,356,116 -18,616 0.30% 3,426,200
2021-11-12 2021-11-10 0.132 26,374,732 -260,681 0.30% 3,485,292
2021-11-03 2021-11-01 0.131 26,635,413 +100,525 0.31% 3,491,124
2021-10-21 2021-10-19 0.135 26,534,888 +93,080 0.31% 3,591,979
2021-10-19 2021-10-15 0.135 26,441,808 +279,238 0.31% 3,579,379
2021-09-07 2021-09-03 0.143 26,162,570 -93,079 0.30% 3,738,333
2021-09-01 2021-08-30 0.146 26,255,649 +121,003 0.30% 3,836,256
2021-08-26 2021-08-24 0.151 26,134,646 +93,080 0.30% 3,958,965
2021-08-25 2021-08-23 0.151 26,041,566 -204,775 0.30% 3,944,865
2021-08-23 2021-08-19 0.134 26,246,341 +83,771 0.30% 3,524,721
2021-08-19 2021-08-17 0.134 26,162,570 +214,083 0.30% 3,513,471
2021-08-12 2021-08-10 0.153 25,948,487 -93,079 0.30% 3,958,643
2021-08-11 2021-08-09 0.148 26,041,566 +93,079 0.30% 3,860,932
2021-08-09 2021-08-05 0.161 25,948,487 -93,079 0.30% 4,181,665
2021-08-05 2021-08-03 0.149 26,041,566 +465,397 0.30% 3,888,910
2021-08-03 2021-07-30 0.148 25,576,169 +55,848 0.30% 3,791,932
2021-08-02 2021-07-29 0.153 25,520,321 +372,318 0.29% 3,893,323
2021-07-29 2021-07-27 0.148 25,148,003 +279,239 0.29% 3,728,452
2021-07-28 2021-07-26 0.145 24,868,764 -651,557 0.29% 3,606,898
2021-07-21 2021-07-19 0.145 25,520,321 -279,238 0.29% 3,701,399
2021-07-14 2021-07-12 0.136 25,799,559 -279,239 0.30% 3,520,156
2021-07-09 2021-07-07 0.136 26,078,798 +279,239 0.30% 3,558,256
2021-06-16 2021-06-11 0.145 25,799,559 -29,786 0.30% 3,741,898
2021-06-02 2021-05-31 0.155 25,829,345 -121,003 0.30% 3,995,966
2021-05-27 2021-05-25 0.136 25,950,348 -279,239 0.30% 3,540,730
2021-05-25 2021-05-21 0.138 26,229,587 -18,616 0.30% 3,607,010
2021-05-06 2021-05-04 0.142 26,248,203 +279,239 0.30% 3,722,369
2021-03-31 2021-03-29 0.136 25,968,964 -18,616 0.30% 3,543,270
2021-03-16 2021-03-12 0.146 25,987,580 -37,232 0.30% 3,797,088
2021-03-12 2021-03-10 0.144 26,024,812 +121,003 0.30% 3,746,609
2021-03-02 2021-02-26 0.156 25,903,809 +279,239 0.30% 4,035,316
2021-02-26 2021-02-24 0.160 25,624,570 +279,239 0.30% 4,101,935
2021-02-25 2021-02-23 0.168 25,345,331 +186,159 0.29% 4,247,844
2021-02-24 2021-02-22 0.162 25,159,172 -65,156 0.29% 4,081,495
2021-02-19 2021-02-17 0.177 25,224,328 -206,637 0.29% 4,471,462
2021-02-18 2021-02-16 0.172 25,430,965 -18,616 0.29% 4,371,483
2021-02-17 2021-02-11 0.167 25,449,581 -13,031 0.29% 4,237,974
2021-02-03 2021-02-01 0.165 25,462,612 +279,239 0.29% 4,212,788
2021-02-01 2021-01-28 0.171 25,183,373 -93,080 0.29% 4,301,867
2021-01-29 2021-01-27 0.182 25,276,453 -623,632 0.29% 4,589,325
2021-01-28 2021-01-26 0.165 25,900,085 -243,869 0.30% 4,285,168
2021-01-25 2021-01-21 0.151 26,143,954 +55,848 0.30% 3,960,375
2021-01-22 2021-01-20 0.150 26,088,106 -121,003 0.30% 3,923,887
2021-01-19 2021-01-15 0.145 26,209,109 -31,647 0.30% 3,801,299
2021-01-14 2021-01-12 0.144 26,240,756 +342,532 0.30% 3,777,697
2021-01-12 2021-01-08 0.142 25,898,224 -409,550 0.30% 3,672,737
2021-01-08 2021-01-06 0.148 26,307,774 +726,021 0.30% 3,900,400
2021-01-07 2021-01-05 0.138 25,581,753 -232,699 0.30% 3,517,922
2021-01-06 2021-01-04 0.142 25,814,452 -441,197 0.30% 3,660,857
2021-01-05 2020-12-31 0.115 26,255,649 +93,079 0.30% 3,018,231
2021-01-04 2020-12-29 0.116 26,162,570 -1,861 0.30% 3,035,639
2020-12-30 2020-12-28 0.115 26,164,431 -1,862 0.30% 3,007,745
2020-12-29 2020-12-24 0.115 26,166,293 +93,080 0.30% 3,007,959
2020-12-23 2020-12-21 0.115 26,073,213 -93,080 0.30% 2,997,259
2020-12-11 2020-12-09 0.125 26,166,293 -27,924 0.30% 3,260,965
2020-12-07 2020-12-03 0.126 26,194,217 -122,864 0.30% 3,292,587
2020-12-04 2020-12-02 0.127 26,317,081 +260,622 0.30% 3,336,304
2020-11-30 2020-11-26 0.129 26,056,459 +93,080 0.30% 3,359,252
2020-11-27 2020-11-25 0.129 25,963,379 +93,079 0.30% 3,347,252
2020-11-26 2020-11-24 0.126 25,870,300 +93,080 0.30% 3,251,871
2020-11-03 2020-10-30 0.113 25,777,220 +93,079 0.30% 2,907,845
2020-10-23 2020-10-21 0.119 25,684,141 -139,619 0.30% 3,062,908
2020-10-15 2020-10-12 0.127 25,823,760 -46,540 0.30% 3,273,764
2020-10-09 2020-10-07 0.126 25,870,300 -264,346 0.30% 3,251,871
2020-10-08 2020-10-06 0.126 26,134,646 +260,623 0.30% 3,285,099
2020-10-07 2020-10-05 0.125 25,874,023 -72,602 0.30% 3,224,541
2020-10-06 2020-09-30 0.125 25,946,625 +186,159 0.30% 3,233,589
2020-09-30 2020-09-28 0.125 25,760,466 -74,464 0.30% 3,210,389
2020-09-28 2020-09-24 0.131 25,834,930 +93,080 0.30% 3,386,204
2020-09-09 2020-09-07 0.135 25,741,850 +93,079 0.30% 3,484,627
2020-09-04 2020-09-02 0.136 25,648,771 -83,771 0.30% 3,499,582
2020-08-28 2020-08-26 0.147 25,732,542 -698,096 0.30% 3,787,470
2020-08-25 2020-08-21 0.153 26,430,638 +335,086 0.31% 4,032,199
2020-08-19 2020-08-17 0.149 26,095,552 +9,308 0.30% 3,896,972
2020-08-18 2020-08-14 0.151 26,086,244 +186,159 0.30% 3,951,633
2020-08-14 2020-08-12 0.156 25,900,085 +387,210 0.30% 4,034,736
2020-08-13 2020-08-11 0.169 25,512,875 -230,837 0.29% 4,303,333
2020-08-12 2020-08-10 0.162 25,743,712 -189,882 0.30% 4,176,323
2020-08-11 2020-08-07 0.157 25,933,594 -3,723 0.30% 4,067,818
2020-08-10 2020-08-06 0.158 25,937,317 +46,540 0.30% 4,096,268
2020-08-06 2020-08-04 0.149 25,890,777 +145,204 0.30% 3,866,392
2020-08-05 2020-08-03 0.153 25,745,573 -653,418 0.30% 3,927,687
2020-07-31 2020-07-29 0.141 26,398,991 +463,535 0.30% 3,715,391
2020-07-30 2020-07-28 0.143 25,935,456 +186,159 0.30% 3,705,881
2020-07-29 2020-07-27 0.143 25,749,297 -93,079 0.30% 3,679,281
2020-07-28 2020-07-24 0.146 25,842,376 +215,944 0.30% 3,775,872
2020-07-27 2020-07-23 0.142 25,626,432 +74,464 0.30% 3,634,193
2020-07-24 2020-07-22 0.144 25,551,968 -232,699 0.30% 3,678,537
2020-07-23 2020-07-21 0.147 25,784,667 +227,114 0.30% 3,795,142
2020-07-22 2020-07-20 0.148 25,557,553 -232,699 0.30% 3,789,172
2020-07-20 2020-07-16 0.141 25,790,252 +465,398 0.30% 3,629,718
2020-07-17 2020-07-15 0.146 25,324,854 -102,387 0.29% 3,700,256
2020-07-14 2020-07-10 0.148 25,427,241 -55,848 0.29% 3,769,852
2020-07-13 2020-07-09 0.157 25,483,089 +46,540 0.29% 3,997,154
2020-07-10 2020-07-08 0.157 25,436,549 -247,592 0.29% 3,989,854
2020-07-06 2020-07-02 0.130 25,684,141 -156,885 0.30% 3,338,846
2020-07-03 2020-06-30 0.129 25,841,026 -152,651 0.30% 3,331,478
2020-07-02 2020-06-29 0.130 25,993,677 +614,325 0.30% 3,379,084
2020-06-22 2020-06-18 0.135 25,379,352 +264,346 0.29% 3,435,556
2020-06-19 2020-06-17 0.134 25,115,006 -9,308 0.29% 3,372,790
2020-06-18 2020-06-16 0.134 25,124,314 -173,128 0.29% 3,374,040
2020-06-11 2020-06-09 0.146 25,297,442 +16,754 0.29% 3,696,251
2020-06-10 2020-06-08 0.153 25,280,688 +269,931 0.29% 3,856,765
2020-06-09 2020-06-05 0.151 25,010,757 -223,391 0.29% 3,788,715
2020-06-03 2020-06-01 0.145 25,234,148 -18,616 0.29% 3,659,893
2020-05-28 2020-05-26 0.151 25,252,764 -267,589 0.29% 3,825,375
2020-05-26 2020-05-22 0.118 25,520,353 -1,627,029 0.29% 3,015,958
2020-05-25 2020-05-21 0.130 27,147,382 +143,342 0.31% 3,529,062
2020-05-22 2020-05-20 0.125 27,004,040 +1,020,151 0.31% 3,365,369
2020-05-08 2020-05-06 0.109 25,983,889 +204,775 0.30% 2,819,496
2020-04-27 2020-04-23 0.111 25,779,114 -26,062 0.30% 2,852,668
2020-04-21 2020-04-17 0.110 25,805,176 +372,318 0.30% 2,827,828
2020-04-20 2020-04-16 0.110 25,432,858 +318,332 0.29% 2,787,028
2020-04-16 2020-04-14 0.117 25,114,526 -67,017 0.29% 2,941,016
2020-04-15 2020-04-09 0.120 25,181,543 -722,297 0.29% 3,030,026
2020-03-30 2020-03-26 0.100 25,903,840 +279,238 0.30% 2,588,171
2020-03-27 2020-03-25 0.102 25,624,602 +74,464 0.30% 2,615,331
2020-03-25 2020-03-23 0.099 25,550,138 +104,249 0.30% 2,525,382
2020-03-24 2020-03-20 0.102 25,445,889 +93,079 0.29% 2,597,091
2020-03-23 2020-03-19 0.102 25,352,810 -65,155 0.29% 2,587,591
2020-03-20 2020-03-18 0.105 25,417,965 +359,287 0.29% 2,676,164
2020-03-19 2020-03-17 0.117 25,058,678 -195,467 0.29% 2,934,476
2020-03-17 2020-03-13 0.136 25,254,145 +18,616 0.29% 3,445,739
2020-03-16 2020-03-12 0.138 25,235,529 +165,681 0.29% 3,470,310
2020-03-13 2020-03-11 0.148 25,069,848 -37,232 0.29% 3,716,865
2020-03-10 2020-03-06 0.162 25,107,080 +279,239 0.29% 4,073,044
2020-03-09 2020-03-05 0.164 24,827,841 +18,616 0.29% 4,081,092
2020-03-06 2020-03-04 0.164 24,809,225 +327,640 0.29% 4,078,032
2020-03-05 2020-03-03 0.167 24,481,585 -335,087 0.28% 4,076,779
2020-03-03 2020-02-28 0.164 24,816,672 +122,865 0.29% 4,079,256
2020-02-27 2020-02-25 0.168 24,693,807 +24,201 0.29% 4,138,649
2020-02-26 2020-02-24 0.169 24,669,606 -405,827 0.28% 4,161,097
2020-02-21 2020-02-19 0.169 25,075,433 -3,723 0.29% 4,229,549
2020-02-20 2020-02-18 0.168 25,079,156 +225,253 0.29% 4,203,233
2020-02-19 2020-02-17 0.172 24,853,903 -223,391 0.29% 4,272,288
2020-02-17 2020-02-13 0.171 25,077,294 +316,470 0.29% 4,283,746
2020-02-13 2020-02-11 0.168 24,760,824 -134,034 0.29% 4,149,881
2020-02-12 2020-02-10 0.165 24,894,858 -189,883 0.29% 4,118,853
2020-02-10 2020-02-06 0.167 25,084,741 +102,388 0.29% 4,177,219
2020-02-06 2020-02-04 0.165 24,982,353 +288,546 0.29% 4,133,329
2020-02-05 2020-02-03 0.162 24,693,807 +137,758 0.29% 4,006,000
2020-02-04 2020-01-31 0.167 24,556,049 -145,204 0.28% 4,089,179
2020-02-03 2020-01-30 0.163 24,701,253 +186,159 0.29% 4,033,746
2020-01-31 2020-01-29 0.171 24,515,094 +46,540 0.28% 4,187,710
2020-01-30 2020-01-24 0.178 24,468,554 +145,204 0.28% 4,363,775
2020-01-21 2020-01-17 0.193 24,323,350 +93,079 0.28% 4,703,724
2020-01-20 2020-01-16 0.194 24,230,271 -27,924 0.28% 4,711,756
2020-01-10 2020-01-08 0.188 24,258,195 -46,539 0.28% 4,560,815
2020-01-08 2020-01-06 0.183 24,304,734 -484,014 0.28% 4,439,006
2020-01-07 2020-01-03 0.184 24,788,748 -147,065 0.29% 4,554,038
2020-01-06 2020-01-02 0.180 24,935,813 -182,436 0.29% 4,500,687
2020-01-03 2019-12-31 0.180 25,118,249 +452,366 0.29% 4,533,615
2020-01-02 2019-12-27 0.177 24,665,883 +249,453 0.28% 4,372,467
2019-12-27 2019-12-20 0.184 24,416,430 -167,543 0.28% 4,485,638
2019-12-23 2019-12-19 0.178 24,583,973 +160,097 0.28% 4,384,359
2019-12-20 2019-12-18 0.176 24,423,876 -165,682 0.28% 4,303,327
2019-12-12 2019-12-10 0.172 24,589,558 +55,848 0.28% 4,226,848
2019-12-11 2019-12-09 0.173 24,533,710 +595,709 0.28% 4,243,606
2019-12-05 2019-12-03 0.175 23,938,001 +91,218 0.28% 4,192,002
2019-12-04 2019-12-02 0.176 23,846,783 -93,080 0.28% 4,201,647
2019-12-03 2019-11-29 0.176 23,939,863 -93,079 0.28% 4,218,047
2019-12-02 2019-11-28 0.175 24,032,942 +93,079 0.28% 4,208,628
2019-11-29 2019-11-27 0.177 23,939,863 -186,159 0.28% 4,243,767
2019-11-15 2019-11-13 0.176 24,126,022 +171,267 0.28% 4,250,847
2019-11-14 2019-11-12 0.177 23,954,755 +22,339 0.28% 4,246,407
2019-11-13 2019-11-11 0.179 23,932,416 +18,616 0.28% 4,293,871
2019-11-08 2019-11-06 0.187 23,913,800 +93,079 0.28% 4,470,373
2019-11-06 2019-11-04 0.186 23,820,721 -27,924 0.28% 4,427,382
2019-10-29 2019-10-25 0.185 23,848,645 -93,079 0.28% 4,406,950
2019-10-25 2019-10-23 0.183 23,941,724 -37,232 0.28% 4,372,706
2019-10-11 2019-10-09 0.188 23,978,956 +93,079 0.28% 4,508,315
2019-10-09 2019-10-04 0.194 23,885,877 -515,660 0.28% 4,644,786
2019-10-08 2019-10-03 0.193 24,401,537 +148,927 0.28% 4,718,844
2019-10-04 2019-10-02 0.184 24,252,610 +186,159 0.28% 4,455,542
2019-10-03 2019-09-30 0.185 24,066,451 +46,540 0.28% 4,447,198
2019-10-02 2019-09-27 0.187 24,019,911 +24,201 0.28% 4,490,209
2019-09-24 2019-09-20 0.184 23,995,710 -91,218 0.28% 4,408,346
2019-09-20 2019-09-18 0.186 24,086,928 +372,318 0.28% 4,476,860
2019-09-13 2019-09-11 0.191 23,714,610 -18,616 0.27% 4,535,049
2019-09-10 2019-09-06 0.186 23,733,226 -143,343 0.27% 4,411,120
2019-09-09 2019-09-05 0.175 23,876,569 -236,422 0.28% 4,181,244
2019-09-06 2019-09-04 0.174 24,112,991 -48,401 0.28% 4,196,740
2019-09-05 2019-09-03 0.172 24,161,392 +176,851 0.28% 4,153,248
2019-09-04 2019-09-02 0.172 23,984,541 -184,297 0.28% 4,122,848
2019-09-03 2019-08-30 0.171 24,168,838 +18,616 0.28% 4,128,562
2019-08-30 2019-08-28 0.174 24,150,222 +182,435 0.28% 4,203,220
2019-08-29 2019-08-27 0.175 23,967,787 -189,882 0.28% 4,197,218
2019-08-27 2019-08-23 0.177 24,157,669 +186,159 0.28% 4,282,377
2019-08-26 2019-08-22 0.176 23,971,510 +46,540 0.28% 4,223,623
2019-08-22 2019-08-20 0.175 23,924,970 +431,889 0.28% 4,189,720
2019-08-21 2019-08-19 0.179 23,493,081 -46,540 0.27% 4,215,047
2019-08-19 2019-08-15 0.177 23,539,621 -143,342 0.27% 4,172,817
2019-08-16 2019-08-14 0.171 23,682,963 +89,356 0.27% 4,045,564
2019-08-15 2019-08-13 0.169 23,593,607 +42,817 0.27% 3,979,605
2019-08-09 2019-08-07 0.175 23,550,790 +279,238 0.27% 4,124,194
2019-08-08 2019-08-06 0.174 23,271,552 -279,238 0.27% 4,050,292
2019-08-07 2019-08-05 0.178 23,550,790 +206,636 0.27% 4,200,099
2019-08-06 2019-08-02 0.187 23,344,154 -186,159 0.27% 4,363,885
2019-08-05 2019-08-01 0.197 23,530,313 +93,080 0.27% 4,626,204
2019-07-31 2019-07-29 0.202 23,437,233 -109,834 0.27% 4,733,803
2019-07-29 2019-07-25 0.208 23,547,067 +93,079 0.27% 4,907,773
2019-07-11 2019-07-09 0.205 23,453,988 +279,239 0.27% 4,812,780
2019-07-09 2019-07-05 0.215 23,174,749 -93,080 0.27% 4,979,560
2019-07-08 2019-07-04 0.219 23,267,829 +202,914 0.27% 5,099,551
2019-07-05 2019-07-03 0.193 23,064,915 +18,616 0.27% 4,460,364
2019-07-04 2019-07-02 0.201 23,046,299 -27,924 0.27% 4,630,083
2019-07-03 2019-06-28 0.197 23,074,223 -39,094 0.27% 4,536,534
2019-06-28 2019-06-26 0.194 23,113,317 +279,239 0.27% 4,494,556
2019-06-27 2019-06-25 0.198 22,834,078 +186,159 0.26% 4,513,851
2019-06-19 2019-06-17 0.190 22,647,919 +93,079 0.26% 4,306,729
2019-06-18 2019-06-14 0.196 22,554,840 +93,080 0.26% 4,410,188
2019-06-14 2019-06-12 0.200 22,461,760 -93,080 0.26% 4,488,515
2019-06-10 2019-06-05 0.200 22,554,840 -27,924 0.26% 4,507,115
2019-06-06 2019-06-04 0.204 22,582,764 -42,816 0.26% 4,609,742
2019-06-03 2019-05-30 0.225 22,625,580 -93,080 0.26% 5,093,192
2019-05-31 2019-05-29 0.225 22,718,660 +1,141,642 0.26% 5,114,145
2019-05-29 2019-05-27 0.223 21,577,018 +17,680 0.26% 4,808,337
2019-05-24 2019-05-22 0.225 21,559,338 +88,402 0.26% 4,853,172
2019-05-23 2019-05-21 0.221 21,470,936 +176,804 0.26% 4,736,121
2019-05-20 2019-05-16 0.242 21,294,132 +70,722 0.26% 5,154,790
2019-05-16 2019-05-14 0.243 21,223,410 +265,207 0.26% 5,161,677
2019-05-15 2019-05-10 0.245 20,958,203 +265,206 0.25% 5,144,593
2019-05-14 2019-05-09 0.243 20,692,997 -212,165 0.25% 5,032,677
2019-05-10 2019-05-08 0.260 20,905,162 -282,887 0.25% 5,438,994
2019-05-08 2019-05-06 0.267 21,188,049 +388,969 0.26% 5,656,401
2019-05-07 2019-05-03 0.288 20,799,080 +38,897 0.25% 5,999,589
2019-05-03 2019-04-30 0.283 20,760,183 +88,403 0.25% 5,870,950
2019-05-02 2019-04-29 0.288 20,671,780 -88,403 0.25% 5,962,869
2019-04-29 2019-04-25 0.278 20,760,183 +81,330 0.25% 5,777,015
2019-04-26 2019-04-24 0.279 20,678,853 -159,124 0.25% 5,777,775
2019-04-24 2019-04-18 0.294 20,837,977 -88,402 0.25% 6,128,668
2019-04-23 2019-04-17 0.294 20,926,379 +247,526 0.25% 6,154,668
2019-04-18 2019-04-16 0.300 20,678,853 -26,520 0.25% 6,198,827
2019-04-17 2019-04-15 0.300 20,705,373 +102,546 0.25% 6,206,777
2019-04-16 2019-04-12 0.317 20,602,827 -44,201 0.25% 6,525,624
2019-04-15 2019-04-11 0.305 20,647,028 -305,871 0.25% 6,306,066
2019-04-12 2019-04-10 0.275 20,952,899 +265,206 0.25% 5,759,538
2019-04-11 2019-04-09 0.269 20,687,693 -88,402 0.25% 5,569,629
2019-04-10 2019-04-08 0.270 20,776,095 -265,206 0.25% 5,616,930
2019-04-09 2019-04-04 0.276 21,041,301 +61,881 0.26% 5,807,639
2019-04-03 2019-04-01 0.261 20,979,420 +100,778 0.26% 5,482,046
2019-04-02 2019-03-29 0.257 20,878,642 +176,805 0.25% 5,361,241
2019-04-01 2019-03-28 0.248 20,701,837 +88,402 0.25% 5,128,498
2019-03-29 2019-03-27 0.250 20,613,435 +5,304 0.25% 5,153,234
2019-03-26 2019-03-22 0.252 20,608,131 +17,680 0.25% 5,198,532
2019-03-25 2019-03-21 0.251 20,590,451 +194,485 0.25% 5,170,780
2019-03-22 2019-03-20 0.260 20,395,966 +88,402 0.25% 5,306,514
2019-03-21 2019-03-19 0.258 20,307,564 +123,763 0.25% 5,237,571
2019-03-20 2019-03-18 0.267 20,183,801 +35,361 0.25% 5,388,305
2019-03-19 2019-03-15 0.266 20,148,440 -12,376 0.24% 5,356,073
2019-03-18 2019-03-14 0.271 20,160,816 -176,804 0.25% 5,473,392
2019-03-15 2019-03-13 0.267 20,337,620 -88,403 0.25% 5,429,369
2019-03-14 2019-03-12 0.273 20,426,023 +88,403 0.25% 5,568,498
2019-03-13 2019-03-11 0.273 20,337,620 +44,201 0.25% 5,544,398
2019-03-12 2019-03-08 0.274 20,293,419 +88,402 0.25% 5,555,304
2019-03-11 2019-03-07 0.279 20,205,017 -53,041 0.25% 5,645,383
2019-03-08 2019-03-06 0.294 20,258,058 -123,763 0.25% 5,958,108
2019-03-06 2019-03-04 0.278 20,381,821 -22,985 0.25% 5,671,727
2019-03-05 2019-03-01 0.282 20,404,806 -17,680 0.25% 5,747,368
2019-03-04 2019-02-28 0.265 20,422,486 +171,500 0.25% 5,405,821
2019-02-28 2019-02-26 0.262 20,250,986 -79,562 0.25% 5,314,610
2019-02-27 2019-02-25 0.283 20,330,548 -88,402 0.25% 5,749,450
2019-02-26 2019-02-22 0.288 20,418,950 +194,484 0.25% 5,889,939
2019-02-25 2019-02-21 0.288 20,224,466 -387,201 0.25% 5,833,839
2019-02-22 2019-02-20 0.244 20,611,667 -157,356 0.25% 5,036,213
2019-02-20 2019-02-18 0.232 20,769,023 +44,201 0.25% 4,816,229
2019-02-19 2019-02-15 0.227 20,724,822 -362,449 0.25% 4,712,204
2019-02-15 2019-02-13 0.233 21,087,271 +22,985 0.26% 4,913,883
2019-02-12 2019-02-08 0.235 21,064,286 -79,562 0.26% 4,956,183
2019-02-11 2019-02-04 0.236 21,143,848 -8,840 0.26% 4,998,820
2019-02-01 2019-01-30 0.226 21,152,688 -17,681 0.26% 4,785,560
2019-01-29 2019-01-25 0.230 21,170,369 +141,444 0.26% 4,861,404
2019-01-25 2019-01-23 0.216 21,028,925 -44,201 0.26% 4,543,470
2019-01-24 2019-01-22 0.216 21,073,126 +8,840 0.26% 4,553,020
2019-01-18 2019-01-16 0.219 21,064,286 -35,361 0.26% 4,622,593
2019-01-15 2019-01-11 0.215 21,099,647 +88,402 0.26% 4,534,882
2019-01-11 2019-01-09 0.215 21,011,245 +88,402 0.26% 4,515,882
2019-01-10 2019-01-08 0.213 20,922,843 -123,763 0.25% 4,449,547
2019-01-09 2019-01-07 0.213 21,046,606 -74,257 0.26% 4,475,867
2019-01-08 2019-01-04 0.213 21,120,863 +88,402 0.26% 4,491,659
2019-01-03 2018-12-31 0.219 21,032,461 -53,042 0.26% 4,615,609
2018-12-19 2018-12-17 0.223 21,085,503 -10,608 0.26% 4,698,805
2018-12-11 2018-12-07 0.218 21,096,111 -93,706 0.26% 4,605,714
2018-12-07 2018-12-05 0.224 21,189,817 +88,402 0.26% 4,746,021
2018-12-06 2018-12-04 0.229 21,101,415 +88,402 0.26% 4,821,700
2018-11-30 2018-11-28 0.232 21,013,013 +88,402 0.26% 4,872,809
2018-11-23 2018-11-21 0.232 20,924,611 +88,403 0.25% 4,852,309
2018-11-19 2018-11-15 0.236 20,836,208 +88,402 0.25% 4,926,088
2018-11-16 2018-11-14 0.242 20,747,806 +88,402 0.25% 5,022,537
2018-11-12 2018-11-08 0.240 20,659,404 -97,243 0.25% 4,954,398
2018-11-09 2018-11-07 0.226 20,756,647 +70,722 0.25% 4,695,960
2018-11-06 2018-11-02 0.216 20,685,925 -17,680 0.25% 4,469,362
2018-10-30 2018-10-26 0.202 20,703,605 -132,603 0.25% 4,192,144
2018-10-29 2018-10-25 0.202 20,836,208 -8,841 0.25% 4,218,994
2018-10-25 2018-10-23 0.206 20,845,049 +176,805 0.25% 4,291,524
2018-10-24 2018-10-22 0.216 20,668,244 -17,681 0.25% 4,465,542
2018-10-23 2018-10-19 0.206 20,685,925 +88,402 0.25% 4,258,764
2018-10-15 2018-10-11 0.202 20,597,523 -81,330 0.25% 4,170,664
2018-10-11 2018-10-09 0.233 20,678,853 -70,721 0.25% 4,818,711
2018-10-10 2018-10-08 0.232 20,749,574 -21,217 0.25% 4,811,719
2018-10-04 2018-10-02 0.267 20,770,791 +132,603 0.25% 5,545,009
2018-09-28 2018-09-26 0.255 20,638,188 +88,402 0.25% 5,252,805
2018-09-27 2018-09-24 0.252 20,549,786 +17,681 0.25% 5,183,814
2018-09-24 2018-09-20 0.252 20,532,105 +44,201 0.25% 5,179,354
2018-09-19 2018-09-17 0.257 20,487,904 -3,536 0.25% 5,260,907
2018-09-18 2018-09-14 0.264 20,491,440 -88,402 0.25% 5,400,894
2018-09-12 2018-09-10 0.243 20,579,842 +88,402 0.25% 5,005,157
2018-09-11 2018-09-07 0.261 20,491,440 +132,603 0.25% 5,354,534
2018-09-10 2018-09-06 0.268 20,358,837 -176,804 0.25% 5,458,063
2018-09-07 2018-09-05 0.252 20,535,641 +159,124 0.25% 5,180,246
2018-09-06 2018-09-04 0.283 20,376,517 +160,892 0.25% 5,762,450
2018-09-04 2018-08-31 0.216 20,215,625 -88,403 0.25% 4,367,750
2018-08-23 2018-08-21 0.202 20,304,028 -212,165 0.25% 4,111,236
2018-08-21 2018-08-17 0.189 20,516,193 -152,051 0.25% 3,875,703
2018-08-17 2018-08-15 0.192 20,668,244 -35,361 0.25% 3,974,566
2018-08-16 2018-08-14 0.200 20,703,605 +282,887 0.25% 4,145,305
2018-08-15 2018-08-13 0.206 20,420,718 -249,294 0.25% 4,204,164
2018-08-13 2018-08-09 0.214 20,670,012 -185,645 0.25% 4,419,160
2018-08-10 2018-08-08 0.204 20,855,657 +300,567 0.25% 4,246,524
2018-08-09 2018-08-07 0.213 20,555,090 +35,361 0.25% 4,371,339
2018-08-06 2018-08-02 0.235 20,519,729 +221,006 0.25% 4,828,055
2018-08-02 2018-07-31 0.252 20,298,723 +130,835 0.25% 5,120,482
2018-08-01 2018-07-30 0.255 20,167,888 +236,917 0.25% 5,133,105
2018-07-30 2018-07-26 0.261 19,930,971 +1,768 0.24% 5,208,080
2018-07-27 2018-07-25 0.262 19,929,203 +176,805 0.24% 5,230,162
2018-07-26 2018-07-24 0.266 19,752,398 -399,578 0.24% 5,250,793
2018-07-25 2018-07-23 0.260 20,151,976 +84,866 0.25% 5,243,034
2018-07-24 2018-07-20 0.257 20,067,110 +155,588 0.24% 5,152,855
2018-07-20 2018-07-18 0.264 19,911,522 -109,619 0.24% 5,248,046
2018-07-19 2018-07-17 0.265 20,021,141 +44,201 0.24% 5,299,586
2018-07-18 2018-07-16 0.265 19,976,940 +109,619 0.24% 5,287,886
2018-07-10 2018-07-06 0.274 19,867,321 -26,521 0.24% 5,438,660
2018-07-06 2018-07-04 0.279 19,893,842 -311,175 0.24% 5,558,439
2018-07-05 2018-07-03 0.276 20,205,017 -618,815 0.25% 5,576,815
2018-07-04 2018-06-29 0.294 20,823,832 +26,520 0.25% 6,124,508
2018-07-03 2018-06-28 0.283 20,797,312 -5,304 0.25% 5,881,450
2018-06-29 2018-06-27 0.294 20,802,616 +530,413 0.25% 6,118,268
2018-06-26 2018-06-22 0.317 20,272,203 +194,485 0.25% 6,420,904
2018-06-22 2018-06-20 0.328 20,077,718 -88,402 0.24% 6,586,422
2018-06-21 2018-06-19 0.328 20,166,120 +44,201 0.25% 6,615,422
2018-06-20 2018-06-15 0.356 20,121,919 +341,232 0.24% 7,169,967
2018-06-14 2018-06-12 0.362 19,780,687 +70,722 0.24% 7,160,256
2018-06-08 2018-06-06 0.373 19,709,965 -72,490 0.24% 7,357,614
2018-06-07 2018-06-05 0.362 19,782,455 -3,536 0.24% 7,160,896
2018-06-06 2018-06-04 0.362 19,785,991 -53,041 0.24% 7,162,176
2018-06-05 2018-06-01 0.356 19,839,032 +76,025 0.24% 7,069,167
2018-06-04 2018-05-31 0.356 19,763,007 -187,412 0.24% 7,042,077
2018-06-01 2018-05-30 0.351 19,950,419 +88,402 0.24% 6,996,018
2018-05-30 2018-05-28 0.373 19,862,017 -176,804 0.24% 7,414,374
2018-05-29 2018-05-25 0.373 20,038,821 +341,232 0.24% 7,480,374
2018-05-28 2018-05-24 0.356 19,697,589 +17,681 0.24% 7,018,767
2018-05-25 2018-05-23 0.356 19,679,908 +185,644 0.24% 7,012,467
2018-05-24 2018-05-21 0.362 19,494,264 -127,299 0.24% 7,056,576
2018-05-18 2018-05-16 0.362 19,621,563 +185,644 0.24% 7,102,656
2018-05-17 2018-05-15 0.368 19,435,919 -176,804 0.24% 7,145,385
2018-05-16 2018-05-14 0.373 19,612,723 -93,706 0.24% 7,321,314
2018-05-15 2018-05-11 0.373 19,706,429 -106,083 0.24% 7,356,294
2018-05-11 2018-05-09 0.373 19,812,512 +194,485 0.24% 7,395,894
2018-05-10 2018-05-08 0.373 19,618,027 -111,387 0.24% 7,323,294
2018-05-09 2018-05-07 0.373 19,729,414 -176,804 0.24% 7,364,874
2018-05-08 2018-05-04 0.373 19,906,218 -159,124 0.24% 7,430,874
2018-05-03 2018-04-30 0.385 20,065,342 -217,469 0.24% 7,717,252
2018-05-02 2018-04-27 0.368 20,282,811 +293,495 0.25% 7,456,735
2018-04-30 2018-04-26 0.368 19,989,316 +212,165 0.24% 7,348,835
2018-04-24 2018-04-20 0.373 19,777,151 +35,361 0.24% 7,382,694
2018-04-23 2018-04-19 0.379 19,741,790 -53,041 0.24% 7,481,153
2018-04-19 2018-04-17 0.373 19,794,831 +348,304 0.24% 7,389,294
2018-04-18 2018-04-16 0.390 19,446,527 +44,201 0.24% 7,589,241
2018-04-17 2018-04-13 0.402 19,402,326 -348,304 0.24% 7,791,469
2018-04-16 2018-04-12 0.402 19,750,630 -265,207 0.24% 7,931,339
2018-04-13 2018-04-11 0.390 20,015,837 -35,360 0.24% 7,811,421
2018-04-12 2018-04-10 0.390 20,051,197 -88,403 0.24% 7,825,221
2018-04-11 2018-04-09 0.373 20,139,600 +176,805 0.24% 7,517,994
2018-04-06 2018-04-03 0.368 19,962,795 +176,804 0.24% 7,339,085
2018-04-04 2018-03-29 0.373 19,785,991 -125,531 0.24% 7,385,994
2018-04-03 2018-03-28 0.368 19,911,522 +24,753 0.24% 7,320,235
2018-03-29 2018-03-27 0.379 19,886,769 +132,603 0.24% 7,536,093
2018-03-28 2018-03-26 0.390 19,754,166 +53,041 0.24% 7,709,301
2018-03-27 2018-03-23 0.379 19,701,125 +588,758 0.24% 7,465,743
2018-03-26 2018-03-22 0.413 19,112,367 +265,207 0.23% 7,891,227
2018-03-23 2018-03-21 0.436 18,847,160 +176,804 0.23% 8,208,123
2018-03-22 2018-03-20 0.441 18,670,356 +3,751,611 0.23% 8,236,722
2018-03-21 2018-03-19 0.436 14,918,745 -901,702 0.18% 6,497,260
2018-03-20 2018-03-16 0.452 15,820,447 +84,866 0.19% 7,158,400
2018-03-19 2018-03-15 0.469 15,735,581 -44,201 0.19% 7,387,000
2018-03-12 2018-03-08 0.464 15,779,782 -79,562 0.19% 7,318,500
2018-03-09 2018-03-07 0.464 15,859,344 +240,454 0.19% 7,355,400
2018-03-08 2018-03-06 0.481 15,618,890 +90,170 0.19% 7,508,900
2018-03-06 2018-03-02 0.447 15,528,720 +88,402 0.19% 6,938,570
2018-03-05 2018-03-01 0.452 15,440,318 +132,603 0.19% 6,986,400
2018-03-02 2018-02-28 0.452 15,307,715 +70,722 0.19% 6,926,400
2018-03-01 2018-02-27 0.464 15,236,993 -176,804 0.19% 7,066,760
2018-02-27 2018-02-23 0.447 15,413,797 +385,433 0.19% 6,887,220
2018-02-26 2018-02-22 0.430 15,028,364 +106,083 0.18% 6,460,000
2018-02-23 2018-02-21 0.447 14,922,281 +88,402 0.18% 6,667,600
2018-02-22 2018-02-20 0.441 14,833,879 -88,402 0.18% 6,544,200
2018-02-21 2018-02-15 0.447 14,922,281 +449,083 0.18% 6,667,600
2018-02-20 2018-02-13 0.458 14,473,198 +53,041 0.18% 6,630,660
2018-02-13 2018-02-09 0.458 14,420,157 +838,052 0.18% 6,606,360
2018-02-12 2018-02-08 0.481 13,582,105 +176,804 0.17% 6,529,700
2018-02-09 2018-02-07 0.486 13,405,301 -72,489 0.16% 6,520,520
2018-02-08 2018-02-06 0.492 13,477,790 -121,995 0.16% 6,632,010
2018-02-07 2018-02-05 0.532 13,599,785 +61,881 0.17% 7,230,480
2018-02-06 2018-02-02 0.554 13,537,904 +45,969 0.28% 7,503,860
2018-02-05 2018-02-01 0.566 13,491,935 +132,604 0.28% 7,631,000
2018-02-01 2018-01-30 0.633 13,359,331 +79,562 0.27% 8,462,720
2018-01-31 2018-01-29 0.656 13,279,769 -61,882 0.27% 8,712,760
2018-01-30 2018-01-26 0.690 13,341,651 -26,521 0.27% 9,206,120
2018-01-29 2018-01-25 0.645 13,368,172 +17,681 0.27% 8,619,540
2018-01-26 2018-01-24 0.656 13,350,491 +53,041 0.27% 8,759,160
2018-01-25 2018-01-23 0.656 13,297,450 +132,603 0.27% 8,724,360
2018-01-24 2018-01-22 0.656 13,164,847 -67,185 0.27% 8,637,360
2018-01-23 2018-01-19 0.622 13,232,032 +63,649 0.27% 8,232,400
2018-01-22 2018-01-18 0.633 13,168,383 -37,129 0.27% 8,341,760
2018-01-19 2018-01-17 0.667 13,205,512 +132,604 0.27% 8,813,420
2018-01-18 2018-01-16 0.667 13,072,908 +93,706 0.27% 8,724,920
2018-01-16 2018-01-12 0.577 12,979,202 -7,072 0.27% 7,487,820
2018-01-11 2018-01-09 0.577 12,986,274 +44,201 0.27% 7,491,900
2018-01-10 2018-01-08 0.577 12,942,073 -17,681 0.27% 7,466,400
2018-01-09 2018-01-05 0.560 12,959,754 +26,521 0.27% 7,256,700
2018-01-08 2018-01-04 0.577 12,933,233 -282,887 0.27% 7,461,300
2018-01-05 2018-01-03 0.537 13,216,120 -176,804 0.27% 7,101,250
2018-01-04 2018-01-02 0.537 13,392,924 -26,521 0.27% 7,196,250
2018-01-03 2017-12-29 0.532 13,419,445 -17,680 0.28% 7,134,600
2017-12-29 2017-12-27 0.537 13,437,125 -44,201 0.28% 7,220,000
2017-12-22 2017-12-20 0.481 13,481,326 +8,840 0.28% 6,481,250
2017-12-21 2017-12-19 0.481 13,472,486 +44,201 0.28% 6,477,000
2017-12-11 2017-12-07 0.481 13,428,285 -8,840 0.28% 6,455,750
2017-12-08 2017-12-06 0.481 13,437,125 +212,165 0.28% 6,460,000
2017-12-07 2017-12-05 0.515 13,224,960 +26,520 0.27% 6,806,800
2017-12-06 2017-12-04 0.532 13,198,440 -8,840 0.27% 7,017,100
2017-12-05 2017-12-01 0.532 13,207,280 +88,402 0.27% 7,021,800
2017-12-04 2017-11-30 0.526 13,118,878 +8,841 0.27% 6,900,600
2017-12-01 2017-11-29 0.560 13,110,037 -88,403 0.27% 7,340,850
2017-11-30 2017-11-28 0.515 13,198,440 +114,923 0.27% 6,793,150
2017-11-28 2017-11-24 0.549 13,083,517 -618,815 0.27% 7,178,000
2017-11-27 2017-11-23 0.554 13,702,332 -88,402 0.28% 7,595,000
2017-11-24 2017-11-22 0.560 13,790,734 +221,006 0.28% 7,722,000
2017-11-23 2017-11-21 0.554 13,569,728 +185,644 0.28% 7,521,500
2017-11-22 2017-11-20 0.600 13,384,084 +35,361 0.27% 8,024,200
2017-11-20 2017-11-16 0.622 13,348,723 +123,763 0.27% 8,305,000
2017-11-17 2017-11-15 0.622 13,224,960 +618,815 0.27% 8,228,000
2017-11-16 2017-11-14 0.633 12,606,145 -17,681 0.26% 7,985,600
2017-11-15 2017-11-13 0.667 12,623,826 -35,360 0.26% 8,425,200
2017-11-10 2017-11-08 0.656 12,659,186 -35,361 0.26% 8,305,600
2017-11-09 2017-11-07 0.667 12,694,547 -88,402 0.26% 8,472,400
2017-11-08 2017-11-06 0.667 12,782,949 -452,619 0.26% 8,531,400
2017-11-07 2017-11-03 0.679 13,235,568 -1,794,564 0.27% 8,983,200
2017-11-06 2017-11-02 0.667 15,030,132 +919,382 0.31% 10,031,180
2017-11-03 2017-11-01 0.701 14,110,750 +857,501 0.29% 9,896,440
2017-11-02 2017-10-31 0.588 13,253,249 -53,041 0.27% 7,795,840
2017-10-31 2017-10-27 0.588 13,306,290 -70,722 0.27% 7,827,040
2017-10-30 2017-10-26 0.588 13,377,012 -459,691 0.27% 7,868,640
2017-10-27 2017-10-25 0.622 13,836,703 -8,840 0.28% 8,608,600
2017-10-26 2017-10-24 0.622 13,845,543 +70,722 0.28% 8,614,100
2017-10-24 2017-10-20 0.588 13,774,821 +1,034,305 0.28% 8,102,640
2017-10-23 2017-10-19 0.600 12,740,516 +77,793 0.26% 7,638,360
2017-10-20 2017-10-18 0.656 12,662,723 -44,201 0.26% 8,307,920
2017-10-18 2017-10-16 0.679 12,706,924 +17,681 0.26% 8,624,400
2017-10-17 2017-10-13 0.656 12,689,243 +141,443 0.26% 8,325,320
2017-10-16 2017-10-12 0.667 12,547,800 +53,042 0.26% 8,374,460
2017-10-13 2017-10-11 0.656 12,494,758 +862,804 0.26% 8,197,720
2017-10-12 2017-10-10 0.713 11,631,954 -67,185 0.24% 8,289,540
2017-10-11 2017-10-09 0.690 11,699,139 -97,243 0.24% 8,072,740
2017-10-10 2017-10-06 0.713 11,796,382 +51,274 0.24% 8,406,720
2017-10-09 2017-10-04 0.724 11,745,108 -1,158,068 0.24% 8,503,040
2017-10-06 2017-10-03 0.667 12,903,176 +272,278 0.26% 8,611,640
2017-10-04 2017-09-29 0.656 12,630,898 -185,644 0.26% 8,287,040
2017-10-03 2017-09-28 0.690 12,816,542 +150,283 0.26% 8,843,780
2017-09-29 2017-09-27 0.724 12,666,259 -4,154,900 0.26% 9,169,920
2017-09-28 2017-09-26 0.724 16,821,159 -136,139 0.34% 12,177,920
2017-09-27 2017-09-25 0.747 16,957,298 +365,984 0.35% 12,660,120
2017-09-26 2017-09-22 0.826 16,591,314 +1,372,002 0.34% 13,700,640
2017-09-25 2017-09-21 0.713 15,219,312 +571,077 0.31% 10,846,080
2017-09-22 2017-09-20 0.747 14,648,235 +1,815,780 0.30% 10,936,200
2017-09-21 2017-09-19 0.413 12,832,455 +53,042 0.26% 5,298,340
2017-09-14 2017-09-12 0.413 12,779,413 +106,082 0.26% 5,276,440
2017-09-11 2017-09-07 0.419 12,673,331 +70,722 0.26% 5,304,320
2017-09-07 2017-09-05 0.419 12,602,609 +24,753 0.26% 5,274,720
2017-09-04 2017-08-31 0.424 12,577,856 -44,202 0.26% 5,335,500
2017-09-01 2017-08-30 0.413 12,622,058 +76,026 0.26% 5,211,470
2017-08-28 2017-08-24 0.413 12,546,032 +72,490 0.26% 5,180,080
2017-08-21 2017-08-17 0.419 12,473,542 +28,289 0.26% 5,220,700
2017-08-10 2017-08-08 0.441 12,445,253 -8,840 0.26% 5,490,420
2017-08-03 2017-08-01 0.436 12,454,093 -17,681 0.26% 5,423,880
2017-07-21 2017-07-19 0.436 12,471,774 +114,923 0.26% 5,431,580
2017-07-06 2017-07-04 0.436 12,356,851 -17,681 0.25% 5,381,530
2017-07-03 2017-06-29 0.441 12,374,532 -88,402 0.25% 5,459,220
2017-06-28 2017-06-26 0.458 12,462,934 -88,402 0.26% 5,709,690
2017-06-26 2017-06-22 0.452 12,551,336 +88,402 0.26% 5,679,200
2017-06-21 2017-06-19 0.441 12,462,934 -17,680 0.26% 5,498,220
2017-06-16 2017-06-14 0.458 12,480,614 -8,840 0.26% 5,717,790
2017-06-07 2017-06-05 0.475 12,489,454 +44,201 0.26% 5,933,760
2017-06-06 2017-06-02 0.475 12,445,253 +707,217 0.26% 5,912,760
2017-06-05 2017-06-01 0.481 11,738,036 +132,603 0.24% 5,643,150
2017-05-31 2017-05-26 0.486 11,605,433 +450,851 0.24% 5,645,040
2017-05-15 2017-05-11 0.498 11,154,582 +88,402 0.23% 5,551,920
2017-05-12 2017-05-10 0.492 11,066,180 +176,804 0.23% 5,445,330
2017-05-10 2017-05-08 0.503 10,889,376 -88,402 0.22% 5,481,510
2017-04-28 2017-04-26 0.503 10,977,778 -17,680 0.22% 5,526,010
2017-04-25 2017-04-21 0.475 10,995,458 +107,850 0.23% 5,223,960
2017-04-19 2017-04-13 0.509 10,887,608 -17,680 0.22% 5,542,200
2017-04-10 2017-04-06 0.509 10,905,288 +21,217 0.22% 5,551,200
2017-04-07 2017-04-05 0.520 10,884,071 +10,608 0.22% 5,663,520
2017-04-03 2017-03-30 0.520 10,873,463 -35,361 0.22% 5,658,000
2017-03-31 2017-03-29 0.520 10,908,824 -88,402 0.22% 5,676,400
2017-03-24 2017-03-22 0.526 10,997,226 -106,083 0.23% 5,784,600
2017-03-23 2017-03-21 0.537 11,103,309 +88,402 0.23% 5,966,000
2017-03-22 2017-03-20 0.532 11,014,907 -35,361 0.23% 5,856,200
2017-03-21 2017-03-17 0.537 11,050,268 +88,403 0.23% 5,937,500
2017-03-17 2017-03-15 0.515 10,961,865 -17,681 0.22% 5,642,000
2017-03-16 2017-03-14 0.526 10,979,546 -2,485,868 0.23% 5,775,300
2017-03-15 2017-03-13 0.532 13,465,414 -8,840 0.28% 7,159,040
2017-03-13 2017-03-09 0.526 13,474,254 -17,681 0.28% 7,087,530
2017-03-10 2017-03-08 0.526 13,491,935 -88,402 0.28% 7,096,830
2017-03-09 2017-03-07 0.526 13,580,337 -3,491,884 0.28% 7,143,330
2017-03-03 2017-03-01 0.532 17,072,221 +88,402 0.35% 9,076,640
2017-03-02 2017-02-28 0.543 16,983,819 +97,242 0.35% 9,221,760
2017-03-01 2017-02-27 0.549 16,886,577 +123,763 0.35% 9,264,470
2017-02-28 2017-02-24 0.549 16,762,814 +132,603 0.34% 9,196,570
2017-02-27 2017-02-23 0.560 16,630,211 +70,722 0.34% 9,311,940
2017-02-22 2017-02-20 0.560 16,559,489 +173,268 0.34% 9,272,340
2017-02-15 2017-02-13 0.588 16,386,221 -88,402 0.34% 9,638,720
2017-02-13 2017-02-09 0.588 16,474,623 -88,402 0.34% 9,690,720
2017-02-10 2017-02-08 0.577 16,563,025 +79,562 0.34% 9,555,360
2017-02-07 2017-02-03 0.577 16,483,463 +44,201 0.34% 9,509,460
2017-02-02 2017-01-27 0.566 16,439,262 +44,201 0.34% 9,298,000
2017-01-24 2017-01-20 0.577 16,395,061 +53,041 0.34% 9,458,460
2017-01-20 2017-01-18 0.600 16,342,020 -17,680 0.33% 9,797,580
2017-01-19 2017-01-17 0.611 16,359,700 -35,361 0.34% 9,993,240
2017-01-17 2017-01-13 0.566 16,395,061 +176,804 0.34% 9,273,000
2017-01-16 2017-01-12 0.577 16,218,257 -114,922 0.33% 9,356,460
2017-01-13 2017-01-11 0.537 16,333,179 -10,609 0.33% 8,776,100
2017-01-11 2017-01-09 0.520 16,343,788 -61,881 0.33% 8,504,480
2017-01-10 2017-01-06 0.515 16,405,669 -74,258 0.34% 8,443,890
2017-01-06 2017-01-04 0.520 16,479,927 -8,840 0.34% 8,575,320
2017-01-03 2016-12-29 0.515 16,488,767 +26,520 0.34% 8,486,660
2016-12-28 2016-12-22 0.520 16,462,247 +17,681 0.34% 8,566,120
2016-12-13 2016-12-09 0.549 16,444,566 +70,722 0.34% 9,021,970
2016-12-12 2016-12-08 0.554 16,373,844 +17,680 0.34% 9,075,780
2016-12-02 2016-11-30 0.588 16,356,164 -44,201 0.34% 9,621,040
2016-11-29 2016-11-25 0.566 16,400,365 +26,521 0.34% 9,276,000
2016-11-24 2016-11-22 0.588 16,373,844 -22,985 0.34% 9,631,440
2016-11-18 2016-11-16 0.554 16,396,829 +26,521 0.34% 9,088,520
2016-11-17 2016-11-15 0.560 16,370,308 -17,681 0.34% 9,166,410
2016-11-09 2016-11-07 0.560 16,387,989 +8,840 0.34% 9,176,310
2016-11-08 2016-11-04 0.560 16,379,149 -79,561 0.34% 9,171,360
2016-11-04 2016-11-02 0.549 16,458,710 +17,680 0.34% 9,029,730
2016-10-31 2016-10-27 0.577 16,441,030 +44,201 0.34% 9,484,980
2016-10-26 2016-10-24 0.588 16,396,829 -8,840 0.34% 9,644,960
2016-10-25 2016-10-20 0.577 16,405,669 -35,361 0.34% 9,464,580
2016-10-14 2016-10-12 0.600 16,441,030 +22,985 0.34% 9,856,940
2016-10-06 2016-10-04 0.633 16,418,045 +8,840 0.34% 10,400,320
2016-10-04 2016-09-30 0.622 16,409,205 -8,840 0.34% 10,209,100
2016-10-03 2016-09-29 0.611 16,418,045 +17,680 0.34% 10,028,880
2016-09-26 2016-09-22 0.622 16,400,365 -88,402 0.34% 10,203,600
2016-09-15 2016-09-13 0.622 16,488,767 -35,361 0.34% 10,258,600
2016-09-14 2016-09-12 0.622 16,524,128 +35,361 0.34% 10,280,600
2016-09-13 2016-09-09 0.633 16,488,767 +176,804 0.34% 10,445,120
2016-09-12 2016-09-08 0.667 16,311,963 -61,881 0.33% 10,886,680
2016-09-08 2016-09-06 0.622 16,373,844 -79,562 0.34% 10,187,100
2016-08-31 2016-08-29 0.588 16,453,406 +53,041 0.34% 9,678,240
2016-08-24 2016-08-22 0.600 16,400,365 +88,402 0.34% 9,832,560
2016-08-18 2016-08-16 0.633 16,311,963 +132,603 0.33% 10,333,120
2016-08-17 2016-08-15 0.645 16,179,360 +61,882 0.33% 10,432,140
2016-08-16 2016-08-12 0.633 16,117,478 -53,041 0.33% 10,209,920
2016-08-12 2016-08-10 0.645 16,170,519 -35,361 0.33% 10,426,440
2016-08-11 2016-08-09 0.667 16,205,880 -141,444 0.33% 10,815,880
2016-08-10 2016-08-08 0.611 16,347,324 -362,449 0.34% 9,985,680
2016-08-04 2016-08-01 0.600 16,709,773 +53,042 0.34% 10,018,060
2016-08-03 2016-07-29 0.600 16,656,731 +265,206 0.34% 9,986,260
2016-07-29 2016-07-27 0.622 16,391,525 +70,722 0.34% 10,198,100
2016-07-28 2016-07-26 0.645 16,320,803 -8,840 0.33% 10,523,340
2016-07-27 2016-07-25 0.622 16,329,643 +35,361 0.33% 10,159,600
2016-07-26 2016-07-22 0.622 16,294,282 +53,041 0.33% 10,137,600
2016-07-25 2016-07-21 0.622 16,241,241 -256,366 0.33% 10,104,600
2016-07-22 2016-07-20 0.600 16,497,607 +74,257 0.34% 9,890,860
2016-07-21 2016-07-19 0.600 16,423,350 -44,201 0.34% 9,846,340
2016-07-11 2016-07-07 0.577 16,467,551 -17,680 0.34% 9,500,280
2016-07-08 2016-07-06 0.577 16,485,231 -88,402 0.34% 9,510,480
2016-07-04 2016-06-29 0.560 16,573,633 -8,840 0.34% 9,280,260
2016-06-29 2016-06-27 0.554 16,582,473 -17,681 0.34% 9,191,420
2016-06-28 2016-06-24 0.549 16,600,154 -123,763 0.34% 9,107,330
2016-06-22 2016-06-20 0.588 16,723,917 -38,897 0.34% 9,837,360
2016-06-21 2016-06-17 0.588 16,762,814 -8,840 0.34% 9,860,240
2016-06-16 2016-06-14 0.611 16,771,654 -17,680 0.34% 10,244,880
2016-06-15 2016-06-13 0.600 16,789,334 +70,721 0.34% 10,065,760
2016-06-13 2016-06-08 0.656 16,718,613 -53,041 0.34% 10,968,960
2016-06-10 2016-06-07 0.656 16,771,654 -176,804 0.34% 11,003,760
2016-06-03 2016-06-01 0.656 16,948,458 -44,201 0.35% 11,119,760
2016-05-31 2016-05-27 0.667 16,992,659 +8,840 0.35% 11,340,980
2016-05-24 2016-05-20 0.679 16,983,819 +8,840 0.35% 11,527,200
2016-05-19 2016-05-17 0.645 16,974,979 -17,680 0.35% 10,945,140
2016-05-18 2016-05-16 0.622 16,992,659 +8,840 0.35% 10,572,100
2016-05-17 2016-05-13 0.633 16,983,819 -8,840 0.35% 10,758,720
2016-05-16 2016-05-12 0.645 16,992,659 -14,145 0.35% 10,956,540
2016-05-12 2016-05-10 0.656 17,006,804 -26,520 0.35% 11,158,040
2016-05-06 2016-05-04 0.679 17,033,324 -24,753 0.35% 11,560,800
2016-05-03 2016-04-28 0.690 17,058,077 +8,840 0.35% 11,770,560
2016-04-29 2016-04-27 0.690 17,049,237 +14,145 0.35% 11,764,460
2016-04-27 2016-04-25 0.701 17,035,092 +61,881 0.35% 11,947,400
2016-04-26 2016-04-22 0.701 16,973,211 -12,376 0.35% 11,904,000
2016-04-25 2016-04-21 0.713 16,985,587 -53,041 0.35% 12,104,820
2016-04-22 2016-04-20 0.701 17,038,628 +169,732 0.35% 11,949,880
2016-04-19 2016-04-15 0.758 16,868,896 +256,366 0.35% 12,784,940
2016-04-15 2016-04-13 0.781 16,612,530 +176,804 0.34% 12,966,480
2016-04-14 2016-04-12 0.758 16,435,726 -88,402 0.34% 12,456,640
2016-04-13 2016-04-11 0.747 16,524,128 -88,402 0.34% 12,336,720
2016-04-12 2016-04-08 0.735 16,612,530 -17,681 0.34% 12,214,800
2016-04-11 2016-04-07 0.735 16,630,211 -76,025 0.34% 12,227,800
2016-04-08 2016-04-06 0.724 16,706,236 +88,402 0.34% 12,094,720
2016-04-06 2016-04-01 0.735 16,617,834 -17,681 0.34% 12,218,700
2016-04-05 2016-03-31 0.735 16,635,515 +88,402 0.34% 12,231,700
2016-03-31 2016-03-29 0.735 16,547,113 -17,680 0.34% 12,166,700
2016-03-23 2016-03-21 0.758 16,564,793 -26,521 0.34% 12,554,460
2016-03-21 2016-03-17 0.758 16,591,314 -44,201 0.34% 12,574,560
2016-03-17 2016-03-15 0.735 16,635,515 -17,680 0.34% 12,231,700
2016-03-15 2016-03-11 0.735 16,653,195 +17,680 0.34% 12,244,700
2016-03-14 2016-03-10 0.747 16,635,515 +61,882 0.34% 12,419,880
2016-03-11 2016-03-09 0.781 16,573,633 +17,680 0.34% 12,936,120
2016-03-10 2016-03-08 0.792 16,555,953 +26,521 0.34% 13,109,600
2016-03-09 2016-03-07 0.803 16,529,432 -247,526 0.34% 13,275,580
2016-03-08 2016-03-04 0.792 16,776,958 +61,881 0.34% 13,284,600
2016-03-07 2016-03-03 0.781 16,715,077 -8,840 0.34% 13,046,520
2016-03-04 2016-03-02 0.792 16,723,917 -109,619 0.34% 13,242,600
2016-03-02 2016-02-29 0.724 16,833,536 +97,243 0.34% 12,186,880
2016-03-01 2016-02-26 0.735 16,736,293 +221,005 0.34% 12,305,800
2016-02-23 2016-02-19 0.735 16,515,288 -132,603 0.34% 12,143,300
2016-02-22 2016-02-18 0.747 16,647,891 +190,949 0.34% 12,429,120
2016-02-19 2016-02-17 0.747 16,456,942 +8,840 0.34% 12,286,560
2016-02-18 2016-02-16 0.735 16,448,102 -173,268 0.34% 12,093,900
2016-02-16 2016-02-12 0.656 16,621,370 -109,619 0.34% 10,905,160
2016-02-15 2016-02-11 0.667 16,730,989 +256,366 0.34% 11,166,340
2016-02-04 2016-02-02 0.724 16,474,623 +35,361 0.34% 11,927,040
2016-02-02 2016-01-29 0.690 16,439,262 -10,608 0.34% 11,343,560
2016-01-29 2016-01-27 0.690 16,449,870 -19,449 0.34% 11,350,880
2016-01-28 2016-01-26 0.656 16,469,319 +61,882 0.34% 10,805,400
2016-01-26 2016-01-22 0.690 16,407,437 -44,201 0.34% 11,321,600
2016-01-25 2016-01-21 0.656 16,451,638 +8,840 0.34% 10,793,800
2016-01-22 2016-01-20 0.735 16,442,798 +44,201 0.34% 12,090,000
2016-01-21 2016-01-19 0.769 16,398,597 -26,521 0.34% 12,614,000
2016-01-19 2016-01-15 0.758 16,425,118 -35,360 0.34% 12,448,600
2016-01-15 2016-01-13 0.769 16,460,478 -17,681 0.34% 12,661,600
2016-01-14 2016-01-12 0.747 16,478,159 -65,417 0.34% 12,302,400
2016-01-12 2016-01-08 0.803 16,543,576 -17,681 0.34% 13,286,940
2016-01-11 2016-01-07 0.814 16,561,257 -17,680 0.34% 13,488,480
2016-01-08 2016-01-06 0.871 16,578,937 -70,722 0.34% 14,440,580
2016-01-06 2016-01-04 0.860 16,649,659 +8,840 0.34% 14,313,840
2015-12-29 2015-12-24 0.916 16,640,819 -90,170 0.34% 15,247,440
2015-12-23 2015-12-21 0.894 16,730,989 -26,521 0.34% 14,951,540
2015-12-17 2015-12-15 0.871 16,757,510 +28,289 0.34% 14,596,120
2015-12-14 2015-12-10 0.916 16,729,221 +44,201 0.34% 15,328,440
2015-12-11 2015-12-09 0.928 16,685,020 +3,536 0.34% 15,476,680
2015-12-10 2015-12-08 0.928 16,681,484 -7,072 0.34% 15,473,400
2015-12-08 2015-12-04 0.962 16,688,556 -12,376 0.34% 16,046,300
2015-12-07 2015-12-03 0.950 16,700,932 +68,953 0.34% 15,869,280
2015-12-02 2015-11-30 0.984 16,631,979 -132,603 0.34% 16,368,180
2015-12-01 2015-11-27 1.018 16,764,582 +311,176 0.34% 17,067,600
2015-11-30 2015-11-26 1.007 16,453,406 -35,361 0.34% 16,564,680
2015-11-27 2015-11-25 0.995 16,488,767 -8,840 0.34% 16,413,760
2015-11-26 2015-11-24 1.007 16,497,607 +17,680 0.34% 16,609,180
2015-11-25 2015-11-23 1.018 16,479,927 -8,840 0.34% 16,777,800
2015-11-24 2015-11-20 1.041 16,488,767 -8,840 0.34% 17,159,840
2015-11-23 2015-11-19 0.995 16,497,607 -221,006 0.34% 16,422,560
2015-11-16 2015-11-12 1.018 16,718,613 -17,680 0.34% 17,020,800
2015-11-13 2015-11-11 0.984 16,736,293 -212,165 0.34% 16,470,840
2015-11-06 2015-11-04 1.052 16,948,458 -88,402 0.35% 17,829,960
2015-11-04 2015-11-02 1.029 17,036,860 +176,804 0.35% 17,537,520
2015-10-30 2015-10-28 1.063 16,860,056 -300,567 0.35% 17,927,680
2015-10-29 2015-10-27 1.075 17,160,623 -132,604 0.35% 18,441,400
2015-10-28 2015-10-26 1.063 17,293,227 +265,207 0.35% 18,388,280
2015-10-27 2015-10-23 1.086 17,028,020 -40,665 0.35% 18,491,520
2015-10-26 2015-10-22 1.086 17,068,685 -150,284 0.35% 18,535,680
2015-10-23 2015-10-20 1.109 17,218,969 +88,402 0.35% 19,088,440
2015-10-22 2015-10-19 1.109 17,130,567 -17,680 0.35% 18,990,440
2015-10-20 2015-10-16 1.086 17,148,247 -162,660 0.35% 18,622,080
2015-10-19 2015-10-15 1.075 17,310,907 +70,722 0.35% 18,602,900
2015-10-16 2015-10-14 1.052 17,240,185 +44,201 0.35% 18,136,860
2015-10-15 2015-10-13 1.041 17,195,984 +35,361 0.35% 17,895,840
2015-10-14 2015-10-12 1.063 17,160,623 +44,201 0.35% 18,247,280
2015-10-13 2015-10-09 1.041 17,116,422 -14,145 0.35% 17,813,040
2015-10-12 2015-10-08 1.052 17,130,567 +281,119 0.35% 18,021,540
2015-10-09 2015-10-07 1.007 16,849,448 -123,763 0.35% 16,963,400
2015-10-08 2015-10-06 0.962 16,973,211 +26,521 0.35% 16,320,000
2015-10-06 2015-10-02 0.984 16,946,690 +54,809 0.35% 16,677,900
2015-10-05 2015-09-30 0.950 16,891,881 +106,083 0.35% 16,050,720
2015-10-02 2015-09-29 0.928 16,785,798 +35,361 0.34% 15,570,160
2015-09-30 2015-09-25 0.950 16,750,437 +26,520 0.34% 15,916,320
2015-09-29 2015-09-24 0.950 16,723,917 +114,923 0.34% 15,891,120
2015-09-25 2015-09-23 0.950 16,608,994 +1,768 0.34% 15,781,920
2015-09-24 2015-09-22 0.995 16,607,226 -72,490 0.34% 16,531,680
2015-09-23 2015-09-21 1.007 16,679,716 +24,753 0.34% 16,792,520
2015-09-22 2015-09-18 0.939 16,654,963 -217,469 0.34% 15,637,200
2015-09-21 2015-09-17 0.928 16,872,432 -19,449 0.35% 15,650,520
2015-09-18 2015-09-16 0.939 16,891,881 +8,840 0.35% 15,859,640
2015-09-17 2015-09-15 0.916 16,883,041 +106,083 0.35% 15,469,380
2015-09-14 2015-09-10 0.950 16,776,958 -144,980 0.34% 15,941,520
2015-09-11 2015-09-09 0.995 16,921,938 +70,722 0.35% 16,844,960
2015-09-10 2015-09-08 0.973 16,851,216 -316,480 0.35% 16,393,320
2015-09-08 2015-09-04 0.916 17,167,696 +97,243 0.35% 15,730,200
2015-09-07 2015-09-02 0.939 17,070,453 -86,634 0.35% 16,027,300
2015-09-04 2015-09-01 0.916 17,157,087 +132,603 0.35% 15,720,480
2015-09-02 2015-08-31 0.950 17,024,484 +167,964 0.35% 16,176,720
2015-09-01 2015-08-28 0.995 16,856,520 +196,253 0.35% 16,779,840
2015-08-31 2015-08-27 1.007 16,660,267 -394,274 0.34% 16,772,940
2015-08-28 2015-08-26 0.916 17,054,541 -28,289 0.35% 15,626,520
2015-08-27 2015-08-25 0.860 17,082,830 +107,851 0.35% 14,686,240
2015-08-26 2015-08-24 0.792 16,974,979 +613,511 0.35% 13,441,400
2015-08-25 2015-08-21 1.052 16,361,468 +56,577 0.34% 17,212,440
2015-08-24 2015-08-20 1.109 16,304,891 +61,882 0.33% 18,075,120
2015-08-21 2015-08-19 1.131 16,243,009 +70,722 0.33% 18,374,000
2015-08-20 2015-08-18 1.154 16,172,287 +67,185 0.33% 18,659,879
2015-08-19 2015-08-17 1.256 16,105,102 -44,201 0.33% 20,221,980
2015-08-18 2015-08-14 1.267 16,149,303 -17,680 0.33% 20,460,160
2015-08-17 2015-08-13 1.278 16,166,983 -8,841 0.33% 20,665,440
2015-08-14 2015-08-12 1.290 16,175,824 +176,805 0.33% 20,859,721
2015-08-13 2015-08-11 1.278 15,999,019 +107,850 0.33% 20,450,740
2015-08-12 2015-08-10 1.312 15,891,169 -60,113 0.33% 20,852,160
2015-08-11 2015-08-07 1.290 15,951,282 -185,645 0.33% 20,570,160
2015-08-10 2015-08-06 1.267 16,136,927 -44,201 0.33% 20,444,480
2015-08-07 2015-08-05 1.222 16,181,128 +83,098 0.33% 19,768,320
2015-08-06 2015-08-04 1.210 16,098,030 +166,196 0.33% 19,484,700
2015-08-05 2015-08-03 1.188 15,931,834 +114,923 0.33% 18,923,100
2015-08-04 2015-07-31 1.233 15,816,911 +45,969 0.32% 19,502,280
2015-08-03 2015-07-30 1.256 15,770,942 -44,201 0.32% 19,802,400
2015-07-31 2015-07-29 1.323 15,815,143 +109,619 0.32% 20,931,300
2015-07-30 2015-07-28 1.278 15,705,524 -19,449 0.32% 20,075,580
2015-07-29 2015-07-27 1.244 15,724,973 -79,562 0.32% 19,566,800
2015-07-28 2015-07-24 1.369 15,804,535 -173,268 0.32% 21,632,381
2015-07-27 2015-07-23 1.403 15,977,803 -217,469 0.33% 22,411,760
2015-07-24 2015-07-22 1.154 16,195,272 -17,680 0.33% 18,686,400
2015-07-23 2015-07-21 1.154 16,212,952 -88,403 0.33% 18,706,799
2015-07-22 2015-07-20 1.143 16,301,355 +150,284 0.33% 18,624,400
2015-07-21 2015-07-17 1.120 16,151,071 -35,361 0.33% 18,087,300
2015-07-20 2015-07-16 1.097 16,186,432 -86,634 0.33% 17,760,700
2015-07-17 2015-07-15 1.075 16,273,066 +185,645 0.33% 17,487,600
2015-07-16 2015-07-14 1.165 16,087,421 +88,402 0.33% 18,743,939
2015-07-15 2015-07-13 1.176 15,999,019 +362,448 0.33% 18,821,920
2015-07-14 2015-07-10 1.165 15,636,571 +445,547 0.32% 18,218,641
2015-07-13 2015-07-09 1.007 15,191,024 -305,871 0.31% 15,293,760
2015-07-10 2015-07-08 0.611 15,496,895 +2,600,791 0.32% 9,466,200
2015-07-09 2015-07-07 0.701 12,896,104 +233,381 0.26% 9,044,560
2015-07-08 2015-07-06 0.973 12,662,723 +45,970 0.26% 12,318,640
2015-07-07 2015-07-03 1.120 12,616,753 +256,366 0.26% 14,129,280
2015-07-06 2015-07-02 1.244 12,360,387 +123,763 0.25% 15,380,200
2015-07-03 2015-06-30 1.323 12,236,624 -201,557 0.25% 16,195,140
2015-07-02 2015-06-29 1.278 12,438,181 -7,072 0.25% 15,899,100
2015-06-30 2015-06-26 1.391 12,445,253 +120,227 0.26% 17,315,940
2015-06-29 2015-06-25 1.471 12,325,026 +44,201 0.25% 18,124,599
2015-06-26 2015-06-24 1.504 12,280,825 -17,681 0.25% 18,476,360
2015-06-25 2015-06-23 1.516 12,298,506 -10,608 0.25% 18,642,080
2015-06-24 2015-06-22 1.403 12,309,114 -1,746,826 0.25% 17,265,760
2015-06-23 2015-06-19 1.516 14,055,940 -70,722 0.29% 21,306,000
2015-06-22 2015-06-18 1.550 14,126,662 +26,521 0.29% 21,892,600
2015-06-19 2015-06-17 1.561 14,100,141 +88,402 0.29% 22,010,999
2015-06-18 2015-06-16 1.550 14,011,739 -77,794 0.29% 21,714,500
2015-06-17 2015-06-15 1.640 14,089,533 +185,644 0.29% 23,110,100
2015-06-16 2015-06-12 1.731 13,903,889 -26,520 0.28% 24,063,841
2015-06-15 2015-06-11 1.652 13,930,409 +44,201 0.29% 23,006,680
2015-06-12 2015-06-10 1.663 13,886,208 +114,923 0.28% 23,090,760
2015-06-11 2015-06-09 1.652 13,771,285 +198,020 0.28% 22,743,879
2015-06-10 2015-06-08 1.753 13,573,265 +54,810 0.28% 23,798,701
2015-06-09 2015-06-05 1.674 13,518,455 +121,995 0.28% 22,632,160
2015-06-08 2015-06-04 1.731 13,396,460 +166,196 0.27% 23,185,619
2015-06-05 2015-06-03 1.787 13,230,264 +341,232 0.27% 23,646,280
2015-06-04 2015-06-02 1.855 12,889,032 +337,696 0.26% 23,911,200
2015-06-03 2015-06-01 2.002 12,551,336 +120,227 0.26% 25,130,460
2015-06-02 2015-05-29 2.047 12,431,109 -388,969 0.25% 25,452,220
2015-06-01 2015-05-28 1.934 12,820,078 +381,897 0.26% 24,798,419
2015-05-29 2015-05-27 1.946 12,438,181 -440,243 0.25% 24,200,400
2015-05-28 2015-05-26 1.833 12,878,424 -217,469 0.26% 23,600,160
2015-05-27 2015-05-22 1.561 13,095,893 +295,263 0.27% 20,443,320
2015-05-26 2015-05-21 1.606 12,800,630 -173,268 0.26% 20,561,600
2015-05-22 2015-05-20 1.652 12,973,898 -53,041 0.27% 21,426,960
2015-05-21 2015-05-19 1.685 13,026,939 -54,810 0.27% 21,956,639
2015-05-20 2015-05-18 1.629 13,081,749 +99,011 0.27% 21,309,121
2015-05-19 2015-05-15 1.640 12,982,738 +137,907 0.27% 21,294,700
2015-05-18 2015-05-14 1.719 12,844,831 -178,572 0.26% 22,085,600
2015-05-15 2015-05-13 1.765 13,023,403 -429,635 0.27% 22,981,920
2015-05-14 2015-05-12 1.606 13,453,038 -26,520 0.28% 21,609,561
2015-05-12 2015-05-08 1.538 13,479,558 +19,448 0.28% 20,737,280
2015-05-11 2015-05-07 1.448 13,460,110 -578,150 0.28% 19,489,280
2015-05-08 2015-05-06 1.561 14,038,260 -749,650 0.29% 21,914,400
2015-05-07 2015-05-05 1.685 14,787,910 +79,562 0.30% 24,924,720
2015-05-06 2015-05-04 1.572 14,708,348 -134,371 0.30% 23,126,820
2015-05-05 2015-04-30 1.425 14,842,719 +51,273 0.30% 21,155,400
2015-05-04 2015-04-29 1.403 14,791,446 +392,505 0.30% 20,747,680
2015-04-30 2015-04-28 1.323 14,398,941 -2,770,523 0.30% 19,056,961
2015-04-29 2015-04-27 1.097 17,169,464 -22,984 0.35% 18,839,340
2015-04-28 2015-04-24 1.052 17,192,448 +53,041 0.35% 18,086,640
2015-04-24 2015-04-22 1.063 17,139,407 -445,547 0.35% 18,224,720
2015-04-23 2015-04-21 1.007 17,584,954 -277,582 0.36% 17,703,880
2015-04-22 2015-04-20 0.894 17,862,536 +221,005 0.37% 15,962,740
2015-04-21 2015-04-17 0.950 17,641,531 +288,191 0.36% 16,763,040
2015-04-20 2015-04-16 1.007 17,353,340 +109,619 0.36% 17,470,700
2015-04-17 2015-04-15 1.007 17,243,721 -150,284 0.35% 17,360,340
2015-04-16 2015-04-14 1.018 17,394,005 -274,047 0.36% 17,708,400
2015-04-15 2015-04-13 1.075 17,668,052 +1,253,543 0.36% 18,986,700
2015-04-14 2015-04-10 1.075 16,414,509 -1,780,419 0.34% 17,639,600
2015-04-13 2015-04-09 0.995 18,194,928 +1,801,635 0.37% 18,112,160
2015-04-10 2015-04-08 0.962 16,393,293 -318,248 0.34% 15,762,400
2015-04-09 2015-04-02 0.860 16,711,541 -373,057 0.34% 14,367,040
2015-04-08 2015-04-01 0.826 17,084,598 -309,407 0.35% 14,107,980
2015-04-02 2015-03-31 0.814 17,394,005 -406,650 0.36% 14,166,720
2015-04-01 2015-03-30 0.826 17,800,655 +452,619 0.36% 14,699,280
2015-03-31 2015-03-27 0.803 17,348,036 -327,088 0.36% 13,933,040
2015-03-30 2015-03-26 0.792 17,675,124 -777,939 0.36% 13,995,800
2015-03-27 2015-03-25 0.758 18,453,063 -21,216 0.38% 13,985,580
2015-03-26 2015-03-24 0.769 18,474,279 +44,201 0.38% 14,210,640
2015-03-25 2015-03-23 0.769 18,430,078 -8,840 0.38% 14,176,640
2015-03-24 2015-03-20 0.781 18,438,918 +44,201 0.38% 14,392,020
2015-03-20 2015-03-18 0.781 18,394,717 +37,129 0.38% 14,357,520
2015-03-19 2015-03-17 0.758 18,357,588 +274,046 0.38% 13,913,220
2015-03-18 2015-03-16 0.769 18,083,542 +79,562 0.37% 13,910,080
2015-03-17 2015-03-13 0.792 18,003,980 -79,562 0.37% 14,256,200
2015-03-16 2015-03-12 0.769 18,083,542 +8,840 0.37% 13,910,080
2015-03-13 2015-03-11 0.769 18,074,702 +645,336 0.37% 13,903,280
2015-03-12 2015-03-10 0.803 17,429,366 +30,057 0.36% 13,998,360
2015-03-11 2015-03-09 0.803 17,399,309 +5,304 0.36% 13,974,220
2015-03-10 2015-03-06 0.837 17,394,005 +183,876 0.36% 14,560,240
2015-03-09 2015-03-05 0.848 17,210,129 -83,098 0.35% 14,601,000
2015-03-06 2015-03-04 0.781 17,293,227 +97,243 0.35% 13,497,780
2015-03-05 2015-03-03 0.792 17,195,984 +282,887 0.35% 13,616,400
2015-03-04 2015-03-02 0.826 16,913,097 +17,680 0.35% 13,966,360
2015-02-27 2015-02-25 0.826 16,895,417 -44,201 0.35% 13,951,760
2015-02-26 2015-02-24 0.837 16,939,618 -88,402 0.35% 14,179,880
2015-02-25 2015-02-23 0.814 17,028,020 -403,114 0.35% 13,868,640
2015-02-24 2015-02-18 0.803 17,431,134 -473,835 0.36% 13,999,780
2015-02-16 2015-02-12 0.724 17,904,969 +265,206 0.37% 12,962,560
2015-02-13 2015-02-11 0.724 17,639,763 +8,840 0.36% 12,770,560
2015-02-12 2015-02-10 0.713 17,630,923 -26,520 0.36% 12,564,720
2015-02-11 2015-02-09 0.724 17,657,443 +35,360 0.36% 12,783,360
2015-02-10 2015-02-06 0.735 17,622,083 -44,201 0.36% 12,957,100
2015-02-09 2015-02-05 0.735 17,666,284 -35,361 0.36% 12,989,600
2015-02-06 2015-02-04 0.735 17,701,645 -79,561 0.36% 13,015,600
2015-02-05 2015-02-03 0.747 17,781,206 +44,201 0.36% 13,275,240
2015-02-04 2015-02-02 0.747 17,737,005 -88,403 0.36% 13,242,240
2015-02-03 2015-01-30 0.758 17,825,408 -26,520 0.37% 13,509,880
2015-02-02 2015-01-29 0.769 17,851,928 +26,520 0.37% 13,731,920
2015-01-30 2015-01-28 0.769 17,825,408 +95,475 0.37% 13,711,520
2015-01-29 2015-01-27 0.769 17,729,933 +17,680 0.36% 13,638,080
2015-01-28 2015-01-26 0.781 17,712,253 +10,608 0.36% 13,824,840
2015-01-27 2015-01-23 0.781 17,701,645 -203,324 0.36% 13,816,560
2015-01-26 2015-01-22 0.803 17,904,969 +150,283 0.37% 14,380,340
2015-01-23 2015-01-21 0.803 17,754,686 +44,201 0.36% 14,259,640
2015-01-22 2015-01-20 0.758 17,710,485 +26,521 0.36% 13,422,780
2015-01-21 2015-01-19 0.758 17,683,964 -61,882 0.36% 13,402,680
2015-01-20 2015-01-16 0.781 17,745,846 +79,562 0.36% 13,851,060
2015-01-19 2015-01-15 0.792 17,666,284 +40,665 0.36% 13,988,800
2015-01-16 2015-01-14 0.803 17,625,619 +236,918 0.36% 14,155,980
2015-01-15 2015-01-13 0.803 17,388,701 +44,201 0.36% 13,965,700
2015-01-14 2015-01-12 0.803 17,344,500 +187,413 0.36% 13,930,200
2015-01-13 2015-01-09 0.837 17,157,087 +265,206 0.35% 14,361,920
2015-01-12 2015-01-08 0.860 16,891,881 +162,660 0.35% 14,522,080
2015-01-09 2015-01-07 0.871 16,729,221 +369,521 0.34% 14,571,480
2015-01-08 2015-01-06 0.871 16,359,700 -17,680 0.34% 14,249,620
2015-01-07 2015-01-05 0.882 16,377,380 -88,403 0.34% 14,450,280
2015-01-06 2015-01-02 0.871 16,465,783 +1,531,125 0.34% 14,342,020
2015-01-05 2014-12-31 0.848 14,934,658 -74,257 0.31% 12,670,500
2015-01-02 2014-12-29 0.860 15,008,915 -45,969 0.31% 12,903,280
2014-12-30 2014-12-24 0.882 15,054,884 +1,488,692 0.31% 13,283,400
2014-12-29 2014-12-22 0.701 13,566,192 -22,985 0.28% 9,514,520
2014-12-23 2014-12-19 0.679 13,589,177 +123,763 0.33% 9,223,200
2014-12-19 2014-12-17 0.735 13,465,414 +376,593 0.33% 9,900,800
2014-12-16 2014-12-12 0.747 13,088,821 +33,593 0.32% 9,771,960
2014-12-15 2014-12-11 0.747 13,055,228 -8,840 0.32% 9,746,880
2014-12-12 2014-12-10 0.758 13,064,068 -114,923 0.32% 9,901,260
2014-12-11 2014-12-09 0.747 13,178,991 +97,242 0.32% 9,839,280
2014-12-10 2014-12-08 0.769 13,081,749 +121,995 0.32% 10,062,640
2014-12-09 2014-12-05 0.803 12,959,754 -510,964 0.32% 10,408,600
2014-12-08 2014-12-04 0.769 13,470,718 -159,124 0.33% 10,361,840
2014-12-05 2014-12-03 0.713 13,629,842 -183,876 0.33% 9,713,340
2014-12-04 2014-12-02 0.735 13,813,718 +314,711 0.34% 10,156,900
2014-12-03 2014-12-01 0.792 13,499,007 +291,727 0.33% 10,689,000
2014-12-02 2014-11-28 0.905 13,207,280 -106,082 0.32% 11,952,000
2014-12-01 2014-11-27 0.905 13,313,362 +212,165 0.33% 12,048,000
2014-11-28 2014-11-26 0.905 13,101,197 +385,433 0.32% 11,856,000
2014-11-27 2014-11-25 0.882 12,715,764 -114,923 0.31% 11,219,520
2014-11-26 2014-11-24 0.894 12,830,687 +60,114 0.31% 11,466,060
2014-11-25 2014-11-21 0.882 12,770,573 -1,768 0.31% 11,267,880
2014-11-24 2014-11-20 0.860 12,772,341 +385,433 0.31% 10,980,480
2014-11-21 2014-11-19 0.939 12,386,908 +136,139 0.30% 11,629,960
2014-11-20 2014-11-18 0.916 12,250,769 -176,804 0.30% 11,224,980
2014-11-19 2014-11-17 0.950 12,427,573 +106,083 0.30% 11,808,720
2014-11-18 2014-11-14 0.973 12,321,490 -327,088 0.30% 11,986,680
2014-11-17 2014-11-13 0.984 12,648,578 -79,562 0.31% 12,447,960
2014-11-14 2014-11-12 0.984 12,728,140 -192,717 0.31% 12,526,260
2014-11-13 2014-11-11 0.916 12,920,857 +19,449 0.32% 11,838,960
2014-11-12 2014-11-10 0.905 12,901,408 +114,922 0.32% 11,675,200
2014-11-11 2014-11-07 1.007 12,786,486 +86,635 0.31% 12,872,960
2014-11-10 2014-11-06 1.007 12,699,851 -21,217 0.31% 12,785,740
2014-11-07 2014-11-05 0.973 12,721,068 -176,804 0.31% 12,375,400
2014-11-06 2014-11-04 0.984 12,897,872 -162,660 0.32% 12,693,300
2014-11-05 2014-11-03 0.871 13,060,532 -185,645 0.32% 11,375,980
2014-11-04 2014-10-31 0.860 13,246,177 -37,129 0.32% 11,387,840
2014-11-03 2014-10-30 0.882 13,283,306 +157,356 0.33% 11,720,280
2014-10-31 2014-10-29 0.894 13,125,950 -35,361 0.32% 11,729,920
2014-10-30 2014-10-28 0.916 13,161,311 +624,120 0.32% 12,059,280
2014-10-29 2014-10-27 0.792 12,537,191 -44,202 0.31% 9,927,400
2014-10-28 2014-10-24 0.814 12,581,393 -17,680 0.31% 10,247,040
2014-10-27 2014-10-23 0.792 12,599,073 -153,820 0.31% 9,976,400
2014-10-24 2014-10-22 0.803 12,752,893 -187,412 0.31% 10,242,460
2014-10-23 2014-10-21 0.803 12,940,305 +486,212 0.32% 10,392,980
2014-10-22 2014-10-20 0.769 12,454,093 +176,804 0.30% 9,579,840
2014-10-21 2014-10-17 0.882 12,277,289 +37,129 0.30% 10,832,640
2014-10-20 2014-10-16 0.905 12,240,160 +130,835 0.30% 11,076,800
2014-10-17 2014-10-15 0.916 12,109,325 -7,072 0.30% 11,095,380
2014-10-16 2014-10-14 0.894 12,116,397 +79,562 0.30% 10,827,740
2014-10-15 2014-10-13 1.007 12,036,835 +1,092,650 0.29% 12,118,240
2014-10-14 2014-10-10 1.154 10,944,185 +274,047 0.27% 12,627,600
2014-10-13 2014-10-09 1.143 10,670,138 -150,284 0.26% 12,190,700
2014-10-10 2014-10-08 1.210 10,820,422 -143,211 0.26% 13,096,800
2014-10-09 2014-10-07 1.086 10,963,633 -132,604 0.27% 11,905,920
2014-10-08 2014-10-06 0.962 11,096,237 -134,371 0.27% 10,669,200
2014-10-07 2014-10-03 0.894 11,230,608 +436,707 0.28% 10,036,160
2014-10-06 2014-09-30 0.871 10,793,901 +270,510 0.26% 9,401,700
2014-10-03 2014-09-29 0.928 10,523,391 -4,602,215 0.26% 9,761,280
2014-09-30 2014-09-26 0.848 15,125,606 +1,898,878 0.37% 12,832,500
2014-09-29 2014-09-25 0.679 13,226,728 -83,098 0.32% 8,977,200
2014-09-26 2014-09-24 0.758 13,309,826 -155,588 0.33% 10,087,520
2014-09-25 2014-09-23 0.622 13,465,414 -385,433 0.33% 8,377,600
2014-09-24 2014-09-22 0.554 13,850,847 -1,071,434 0.34% 7,677,320
2014-09-23 2014-09-19 0.503 14,922,281 -212,165 0.37% 7,511,600
2014-09-22 2014-09-18 0.498 15,134,446 -79,562 0.37% 7,532,800
2014-09-19 2014-09-17 0.492 15,214,008 +77,794 0.37% 7,486,350
2014-09-18 2014-09-16 0.515 15,136,214 -114,923 0.37% 7,790,510
2014-09-17 2014-09-15 0.526 15,251,137 -265,207 0.37% 8,022,180
2014-09-16 2014-09-12 0.481 15,516,344 +176,805 0.38% 7,459,600
2014-09-15 2014-09-11 0.486 15,339,539 +176,804 0.38% 7,461,360
2014-09-12 2014-09-10 0.486 15,162,735 -380,129 0.37% 7,375,360
2014-09-11 2014-09-08 0.464 15,542,864 -88,402 0.38% 7,208,620
2014-09-08 2014-09-04 0.436 15,631,266 -56,578 0.38% 6,807,570
2014-09-05 2014-09-03 0.430 15,687,844 +44,201 0.38% 6,743,480
2014-09-04 2014-09-02 0.424 15,643,643 -88,402 0.38% 6,636,000
2014-09-03 2014-09-01 0.424 15,732,045 +61,882 0.39% 6,673,500
2014-08-29 2014-08-27 0.379 15,670,163 +70,721 0.38% 5,938,210
2014-08-22 2014-08-20 0.402 15,599,442 +44,201 0.38% 6,264,330
2014-08-18 2014-08-14 0.402 15,555,241 -44,201 0.38% 6,246,580
2014-08-15 2014-08-13 0.390 15,599,442 -167,964 0.38% 6,087,870
2014-08-14 2014-08-12 0.407 15,767,406 -132,603 0.39% 6,420,960
2014-08-12 2014-08-08 0.419 15,900,009 -413,722 0.39% 6,654,820
2014-08-08 2014-08-06 0.385 16,313,731 -88,402 0.40% 6,274,360
2014-08-01 2014-07-30 0.385 16,402,133 -972,424 0.40% 6,308,360
2014-07-31 2014-07-29 0.373 17,374,557 -249,294 0.43% 6,485,820
2014-07-30 2014-07-28 0.373 17,623,851 -141,443 0.43% 6,578,880
2014-07-28 2014-07-24 0.345 17,765,294 -176,804 0.44% 6,129,280
2014-07-25 2014-07-23 0.345 17,942,098 +229,845 0.44% 6,190,280
2014-07-24 2014-07-22 0.351 17,712,253 -53,041 0.43% 6,211,160
2014-07-18 2014-07-16 0.345 17,765,294 -291,727 0.44% 6,129,280
2014-07-17 2014-07-15 0.339 18,057,021 -88,402 0.44% 6,127,800
2014-07-10 2014-07-08 0.339 18,145,423 -88,402 0.44% 6,157,800
2014-07-09 2014-07-07 0.345 18,233,825 -176,805 0.45% 6,290,930
2014-07-08 2014-07-04 0.334 18,410,630 -88,402 0.45% 6,143,670
2014-06-27 2014-06-25 0.334 18,499,032 -88,402 0.45% 6,173,170
2014-06-26 2014-06-24 0.322 18,587,434 +88,402 0.46% 5,992,410
2014-06-20 2014-06-18 0.334 18,499,032 -176,804 0.45% 6,173,170
2014-06-18 2014-06-16 0.328 18,675,836 -88,402 0.46% 6,126,540
2014-06-17 2014-06-13 0.317 18,764,238 -176,805 0.46% 5,943,280
2014-06-16 2014-06-12 0.322 18,941,043 +88,403 0.46% 6,106,410
2014-06-13 2014-06-11 0.328 18,852,640 -495,052 0.46% 6,184,540
2014-06-12 2014-06-10 0.305 19,347,692 +141,443 0.47% 5,909,220
2014-06-10 2014-06-06 0.288 19,206,249 +344,768 0.47% 5,540,130
2014-06-05 2014-06-03 0.305 18,861,481 -786,779 0.46% 5,760,720
2014-06-04 2014-05-30 0.278 19,648,260 +176,805 0.48% 5,467,596
2014-06-03 2014-05-29 0.305 19,471,455 +176,804 0.48% 5,947,020
2014-05-30 2014-05-28 0.317 19,294,651 +176,804 0.47% 6,111,280
2014-05-29 2014-05-27 0.322 19,117,847 +88,402 0.47% 6,163,410
2014-05-28 2014-05-26 0.322 19,029,445 -556,933 0.47% 6,134,910
2014-05-27 2014-05-23 0.328 19,586,378 +114,923 0.48% 6,425,240
2014-05-26 2014-05-22 0.334 19,471,455 -38,897 0.48% 6,497,670
2014-05-20 2014-05-16 0.322 19,510,352 -88,402 0.48% 6,289,950
2014-05-16 2014-05-14 0.322 19,598,754 -263,439 0.48% 6,318,450
2014-05-14 2014-05-12 0.305 19,862,193 +442,011 0.49% 6,066,360
2014-05-12 2014-05-08 0.283 19,420,182 +10,608 0.48% 5,492,000
2014-05-09 2014-05-07 0.283 19,409,574 -362,449 0.48% 5,489,000
2014-05-08 2014-05-05 0.288 19,772,023 +459,691 0.48% 5,703,330
2014-05-02 2014-04-29 0.294 19,312,332 -229,845 0.47% 5,679,960
2014-04-28 2014-04-24 0.294 19,542,177 +495,052 0.48% 5,747,560
2014-04-25 2014-04-23 0.305 19,047,125 +88,402 0.47% 5,817,420
2014-04-24 2014-04-22 0.305 18,958,723 +265,206 0.46% 5,790,420
2014-04-22 2014-04-16 0.317 18,693,517 +88,403 0.46% 5,920,880
2014-04-17 2014-04-15 0.322 18,605,114 -35,361 0.46% 5,998,110
2014-04-16 2014-04-14 0.328 18,640,475 +88,402 0.46% 6,114,940
2014-04-15 2014-04-11 0.328 18,552,073 +88,402 0.45% 6,085,940
2014-04-14 2014-04-10 0.339 18,463,671 +265,206 0.45% 6,265,800
2014-04-10 2014-04-08 0.328 18,198,465 +26,521 0.45% 5,969,940
2014-04-01 2014-03-28 0.339 18,171,944 -61,881 0.44% 6,166,800
2014-03-31 2014-03-27 0.334 18,233,825 +61,881 0.45% 6,084,670
2014-03-26 2014-03-24 0.339 18,171,944 -79,562 0.44% 6,166,800
2014-03-24 2014-03-20 0.339 18,251,506 -17,680 0.45% 6,193,800
2014-03-21 2014-03-19 0.351 18,269,186 +79,562 0.45% 6,406,460
2014-03-17 2014-03-13 0.339 18,189,624 +88,402 0.45% 6,172,800
2014-03-14 2014-03-12 0.345 18,101,222 +61,881 0.44% 6,245,180
2014-03-12 2014-03-10 0.356 18,039,341 -88,402 0.44% 6,427,890
2014-03-11 2014-03-07 0.362 18,127,743 +88,402 0.44% 6,561,920
2014-03-07 2014-03-05 0.379 18,039,341 +17,681 0.44% 6,836,010
2014-03-06 2014-03-04 0.379 18,021,660 +150,283 0.44% 6,829,310
2014-03-05 2014-03-03 0.362 17,871,377 -26,520 0.44% 6,469,120
2014-03-03 2014-02-27 0.339 17,897,897 +88,402 0.44% 6,073,800
2014-02-28 2014-02-26 0.345 17,809,495 +88,402 0.44% 6,144,530
2014-02-27 2014-02-25 0.339 17,721,093 +707,217 0.43% 6,013,800
2014-02-25 2014-02-21 0.345 17,013,876 +106,083 0.42% 5,870,030
2014-02-24 2014-02-20 0.345 16,907,793 +88,402 0.41% 5,833,430
2014-02-20 2014-02-18 0.345 16,819,391 +88,402 0.41% 5,802,930
2014-02-19 2014-02-17 0.356 16,730,989 -61,882 0.41% 5,961,690
2014-02-18 2014-02-14 0.356 16,792,871 -79,561 0.41% 5,983,740
2014-02-14 2014-02-12 0.362 16,872,432 +123,763 0.41% 6,107,520
2014-02-11 2014-02-07 0.351 16,748,669 +17,680 0.41% 5,873,260
2014-02-10 2014-02-06 0.339 16,730,989 +44,201 0.41% 5,677,800
2014-02-07 2014-02-05 0.339 16,686,788 +35,361 0.41% 5,662,800
2014-02-05 2014-01-30 0.356 16,651,427 +61,881 0.41% 5,933,340
2014-01-28 2014-01-24 0.385 16,589,546 +88,403 0.41% 6,380,440
2014-01-24 2014-01-22 0.396 16,501,143 +88,402 0.40% 6,533,100
2014-01-23 2014-01-21 0.385 16,412,741 +26,520 0.40% 6,312,440
2014-01-20 2014-01-16 0.390 16,386,221 +35,361 0.40% 6,394,920
2014-01-13 2014-01-09 0.396 16,350,860 -77,794 0.40% 6,473,600
2014-01-10 2014-01-08 0.396 16,428,654 -19,448 0.40% 6,504,400
2014-01-09 2014-01-07 0.390 16,448,102 -24,753 0.40% 6,419,070
2014-01-07 2014-01-03 0.424 16,472,855 +77,794 0.40% 6,987,750
2013-12-27 2013-12-20 0.373 16,395,061 -88,402 0.40% 6,120,180
2013-12-20 2013-12-18 0.385 16,483,463 -61,882 0.40% 6,339,640
2013-12-19 2013-12-17 0.390 16,545,345 -26,520 0.41% 6,457,020
2013-12-17 2013-12-13 0.402 16,571,865 +88,402 0.41% 6,654,830
2013-12-11 2013-12-09 0.424 16,483,463 -44,201 0.40% 6,992,250
2013-12-09 2013-12-05 0.424 16,527,664 -88,402 0.40% 7,011,000
2013-12-04 2013-12-02 0.424 16,616,066 -70,722 0.41% 7,048,500
2013-12-03 2013-11-29 0.441 16,686,788 -17,680 0.41% 7,361,640
2013-12-02 2013-11-28 0.407 16,704,468 +176,804 0.41% 6,802,560
2013-11-29 2013-11-27 0.430 16,527,664 -210,397 0.40% 7,104,480
2013-11-28 2013-11-26 0.424 16,738,061 +35,361 0.41% 7,100,250
2013-11-27 2013-11-25 0.430 16,702,700 +26,520 0.41% 7,179,720
2013-11-26 2013-11-22 0.413 16,676,180 +44,201 0.41% 6,885,360
2013-11-25 2013-11-21 0.413 16,631,979 +221,006 0.41% 6,867,110
2013-11-22 2013-11-20 0.424 16,410,973 -10,609 0.40% 6,961,500
2013-11-21 2013-11-19 0.362 16,421,582 -88,402 0.40% 5,944,320
2013-11-20 2013-11-18 0.379 16,509,984 -822,140 0.40% 6,256,460
2013-11-19 2013-11-15 0.362 17,332,124 -176,804 0.42% 6,273,920
2013-11-18 2013-11-14 0.368 17,508,928 +176,804 0.43% 6,436,950
2013-11-12 2013-11-08 0.328 17,332,124 +88,403 0.42% 5,685,740
2013-11-11 2013-11-07 0.339 17,243,721 +88,402 0.42% 5,851,800
2013-11-08 2013-11-06 0.339 17,155,319 -88,402 0.42% 5,821,800
2013-11-07 2013-11-05 0.345 17,243,721 +53,041 0.42% 5,949,330
2013-11-05 2013-11-01 0.334 17,190,680 -31,825 0.42% 5,736,570
2013-10-31 2013-10-29 0.328 17,222,505 +265,207 0.42% 5,649,780
2013-10-25 2013-10-23 0.339 16,957,298 -70,722 0.42% 5,754,600
2013-10-24 2013-10-22 0.339 17,028,020 +44,201 0.42% 5,778,600
2013-10-23 2013-10-21 0.339 16,983,819 +159,124 0.42% 5,763,600
2013-10-21 2013-10-17 0.345 16,824,695 -44,201 0.41% 5,804,760
2013-10-18 2013-10-16 0.345 16,868,896 +297,031 0.41% 5,820,010
2013-10-17 2013-10-15 0.351 16,571,865 +88,402 0.41% 5,811,260
2013-09-04 2013-09-02 0.351 16,483,463 -88,402 0.40% 5,780,260
2013-08-30 2013-08-28 0.351 16,571,865 +44,201 0.41% 5,811,260
2013-08-12 2013-08-08 0.362 16,527,664 +353,608 0.40% 5,982,720
2013-08-08 2013-08-06 0.379 16,174,056 -10,608 0.40% 6,129,160
2013-08-06 2013-08-02 0.373 16,184,664 +442,011 0.40% 6,041,640
2013-07-15 2013-07-11 0.402 15,742,653 -8,840 0.38% 6,321,840
2013-07-12 2013-07-10 0.390 15,751,493 -139,676 0.38% 6,147,210
2013-07-11 2013-07-09 0.396 15,891,169 +45,969 0.39% 6,291,600
2013-07-05 2013-07-03 0.379 15,845,200 -42,433 0.39% 6,004,540
2013-07-04 2013-07-02 0.396 15,887,633 -45,969 0.39% 6,290,200
2013-06-27 2013-06-25 0.368 15,933,602 -17,680 0.39% 5,857,800
2013-06-26 2013-06-24 0.373 15,951,282 -17,681 0.39% 5,954,520
2013-06-18 2013-06-14 0.430 15,968,963 +44,201 0.39% 6,864,320
2013-06-17 2013-06-13 0.424 15,924,762 +44,202 0.39% 6,755,250
2013-06-13 2013-06-10 0.402 15,880,560 +102,546 0.39% 6,377,220
2013-06-11 2013-06-07 0.402 15,778,014 +99,010 0.38% 6,336,040
2013-06-07 2013-06-05 0.407 15,679,004 -44,201 0.38% 6,384,960
2013-06-06 2013-06-04 0.424 15,723,205 +1,768 0.38% 6,669,750
2013-06-05 2013-06-03 0.441 15,721,437 +44,201 0.38% 6,935,760
2013-05-31 2013-05-29 0.447 15,677,236 +17,681 0.38% 7,004,930
2013-05-22 2013-05-20 0.464 15,659,555 -26,521 0.38% 7,262,740
2013-05-21 2013-05-16 0.452 15,686,076 +88,402 0.38% 7,097,600
2013-05-20 2013-05-15 0.469 15,597,674 +42,433 0.38% 7,322,260
2013-05-16 2013-05-14 0.447 15,555,241 +176,805 0.38% 6,950,420
2013-05-14 2013-05-10 0.402 15,378,436 -106,083 0.37% 6,175,580
2013-05-10 2013-05-08 0.407 15,484,519 -88,402 0.38% 6,305,760
2013-05-08 2013-05-06 0.402 15,572,921 -53,041 0.38% 6,253,680
2013-05-07 2013-05-03 0.385 15,625,962 -88,402 0.38% 6,009,840
2013-04-19 2013-04-17 0.351 15,714,364 -132,604 0.38% 5,510,560
2013-04-18 2013-04-16 0.351 15,846,968 -132,603 0.39% 5,557,060
2013-04-15 2013-04-11 0.368 15,979,571 +88,402 0.39% 5,874,700
2013-04-09 2013-04-05 0.328 15,891,169 -159,124 0.39% 5,213,040
2013-03-27 2013-03-25 0.368 16,050,293 -17,680 0.39% 5,900,700
2013-03-15 2013-03-13 0.362 16,067,973 -88,402 0.39% 5,816,320
2013-03-13 2013-03-11 0.373 16,156,375 +88,402 0.39% 6,031,080
2013-03-12 2013-03-08 0.379 16,067,973 -44,201 0.39% 6,088,960
2013-03-11 2013-03-07 0.362 16,112,174 +229,846 0.39% 5,832,320
2013-02-28 2013-02-26 0.317 15,882,328 -176,805 0.39% 5,030,480
2013-02-26 2013-02-22 0.334 16,059,133 +88,402 0.39% 5,358,970
2013-02-25 2013-02-21 0.334 15,970,731 +88,403 0.39% 5,329,470
2013-02-20 2013-02-18 0.368 15,882,328 -17,681 0.39% 5,838,950
2013-02-15 2013-02-08 0.368 15,900,009 -88,402 0.39% 5,845,450
2013-02-08 2013-02-06 0.368 15,988,411 -88,402 0.39% 5,877,950
2013-02-05 2013-02-01 0.379 16,076,813 -35,361 0.39% 6,092,310
2013-02-04 2013-01-31 0.373 16,112,174 +88,402 0.39% 6,014,580
2013-01-29 2013-01-25 0.373 16,023,772 -353,608 0.39% 5,981,580
2013-01-28 2013-01-24 0.396 16,377,380 +88,402 0.40% 6,484,100
2013-01-25 2013-01-23 0.385 16,288,978 +61,881 0.40% 6,264,840
2013-01-24 2013-01-22 0.362 16,227,097 +88,402 0.39% 5,873,920
2013-01-23 2013-01-21 0.368 16,138,695 +221,006 0.39% 5,933,200
2013-01-17 2013-01-15 0.379 15,917,689 -265,207 0.39% 6,032,010
2013-01-16 2013-01-14 0.385 16,182,896 -88,402 0.39% 6,224,040
2013-01-14 2013-01-10 0.385 16,271,298 -53,041 0.40% 6,258,040
2013-01-09 2013-01-07 0.379 16,324,339 -97,243 0.40% 6,186,110
2013-01-08 2013-01-04 0.385 16,421,582 +282,887 0.40% 6,315,840
2013-01-07 2013-01-03 0.351 16,138,695 -429,634 0.39% 5,659,360
2012-12-28 2012-12-24 0.322 16,568,329 -88,402 0.40% 5,341,470
2012-12-14 2012-12-12 0.328 16,656,731 -353,609 0.40% 5,464,180
2012-12-12 2012-12-10 0.334 17,010,340 +265,207 0.41% 5,676,390
2012-12-07 2012-12-05 0.317 16,745,133 +176,804 0.41% 5,303,760
2012-12-03 2012-11-29 0.334 16,568,329 +88,402 0.40% 5,528,890
2012-11-30 2012-11-28 0.322 16,479,927 +176,804 0.40% 5,312,970
2012-11-28 2012-11-26 0.328 16,303,123 -176,804 0.40% 5,348,180
2012-11-26 2012-11-22 0.322 16,479,927 -88,402 0.40% 5,312,970
2012-11-21 2012-11-19 0.334 16,568,329 +88,402 0.40% 5,528,890
2012-11-19 2012-11-15 0.311 16,479,927 +61,882 0.40% 5,126,550
2012-11-16 2012-11-14 0.328 16,418,045 -8,841 0.40% 5,385,880
2012-11-05 2012-11-01 0.288 16,426,886 -88,402 0.40% 4,738,410
2012-10-24 2012-10-19 0.271 16,515,288 +35,361 0.40% 4,483,680
2012-10-22 2012-10-18 0.269 16,479,927 -26,521 0.40% 4,436,796
2012-10-03 2012-09-27 0.277 16,506,448 +176,805 0.40% 4,574,640
2012-09-25 2012-09-21 0.278 16,329,643 +76,026 0.40% 4,544,112
2012-09-24 2012-09-20 0.277 16,253,617 +176,804 0.39% 4,504,570
2012-09-21 2012-09-19 0.288 16,076,813 -44,201 0.39% 4,637,430
2012-09-20 2012-09-18 0.271 16,121,014 +44,201 0.39% 4,376,640
2012-09-18 2012-09-14 0.270 16,076,813 -63,650 0.39% 4,346,454
2012-09-04 2012-08-31 0.253 16,140,463 -176,804 0.39% 4,089,792
2012-08-24 2012-08-22 0.250 16,317,267 -194,485 0.40% 4,079,218
2012-08-22 2012-08-20 0.266 16,511,752 -88,402 0.40% 4,389,330
2012-07-19 2012-07-17 0.259 16,600,154 +63,650 0.40% 4,300,162
2012-06-20 2012-06-18 0.276 16,536,504 +26,520 0.40% 4,564,264
2012-06-15 2012-06-13 0.258 16,509,984 +8,841 0.40% 4,258,128
2012-06-14 2012-06-12 0.257 16,501,143 -88,403 0.40% 4,237,182
2012-06-12 2012-06-08 0.251 16,589,546 -132,603 0.40% 4,166,052
2012-06-06 2012-06-04 0.232 16,722,149 +132,603 0.40% 3,877,780
2012-05-28 2012-05-24 0.224 16,589,546 -132,603 0.40% 3,715,668
2012-05-22 2012-05-18 0.232 16,722,149 -178,572 0.40% 3,877,780
2012-05-17 2012-05-15 0.248 16,900,721 -132,603 0.41% 4,186,842
2012-05-10 2012-05-08 0.268 17,033,324 +107,850 0.41% 4,566,516
2012-05-04 2012-05-02 0.276 16,925,474 +113,155 0.41% 4,671,624
2012-04-25 2012-04-23 0.279 16,812,319 +182,108 0.41% 4,697,446
2012-04-16 2012-04-12 0.282 16,630,211 -17,680 0.40% 4,684,188
2012-03-30 2012-03-28 0.283 16,647,891 +176,804 0.40% 4,708,000
2012-03-27 2012-03-23 0.288 16,471,087 -176,804 0.40% 4,751,160
2012-03-13 2012-03-09 0.311 16,647,891 +17,680 0.40% 5,178,800
2012-03-09 2012-03-07 0.305 16,630,211 -132,603 0.40% 5,079,240
2012-03-06 2012-03-02 0.322 16,762,814 +176,804 0.41% 5,404,170
2012-03-05 2012-03-01 0.334 16,586,010 -5,304 0.40% 5,534,790
2012-03-02 2012-02-29 0.345 16,591,314 +88,403 0.40% 5,724,240
2012-03-01 2012-02-28 0.334 16,502,911 +134,371 0.40% 5,507,060
2012-02-23 2012-02-21 0.334 16,368,540 -270,511 0.40% 5,462,220
2012-02-22 2012-02-20 0.322 16,639,051 -114,923 0.40% 5,364,270
2012-02-21 2012-02-17 0.317 16,753,974 +203,325 0.40% 5,306,560
2012-02-20 2012-02-16 0.322 16,550,649 +309,408 0.40% 5,335,770
2012-02-17 2012-02-15 0.322 16,241,241 +93,706 0.39% 5,236,020
2012-02-13 2012-02-09 0.317 16,147,535 +176,804 0.39% 5,114,480
2012-01-18 2012-01-16 0.283 15,970,731 -265,206 0.39% 4,516,500
2012-01-17 2012-01-13 0.267 16,235,937 +265,206 0.39% 4,334,376
2012-01-13 2012-01-11 0.282 15,970,731 +118,459 0.39% 4,498,434
2012-01-09 2012-01-05 0.274 15,852,272 +224,542 0.38% 4,339,544
2012-01-06 2012-01-04 0.277 15,627,730 +40,665 0.38% 4,331,110
2012-01-05 2012-01-03 0.283 15,587,065 -8,841 0.38% 4,408,000
2011-12-29 2011-12-23 0.282 15,595,906 -44,201 0.38% 4,392,858
2011-12-23 2011-12-21 0.279 15,640,107 -8,840 0.38% 4,369,924
2011-12-14 2011-12-12 0.283 15,648,947 -38,897 0.38% 4,425,500
2011-11-24 2011-11-22 0.300 15,687,844 -49,505 0.38% 4,702,690
2011-11-22 2011-11-18 0.317 15,737,349 -123,763 0.38% 4,984,560
2011-11-17 2011-11-15 0.322 15,861,112 -88,402 0.38% 5,113,470
2011-11-16 2011-11-14 0.322 15,949,514 -44,201 0.38% 5,141,970
2011-11-15 2011-11-11 0.317 15,993,715 +88,402 0.39% 5,065,760
2011-11-01 2011-10-28 0.294 15,905,313 -265,206 0.38% 4,677,920
2011-10-31 2011-10-27 0.288 16,170,519 +291,727 0.39% 4,664,460
2011-10-20 2011-10-18 0.271 15,878,792 -88,403 0.38% 4,310,880
2011-09-30 2011-09-27 0.269 15,967,195 +44,202 0.38% 4,298,756
2011-09-27 2011-09-23 0.282 15,922,993 -221,006 0.38% 4,484,988
2011-09-26 2011-09-22 0.294 16,143,999 +44,201 0.39% 4,748,120
2011-09-22 2011-09-20 0.317 16,099,798 +132,603 0.39% 5,099,360
2011-09-21 2011-09-19 0.328 15,967,195 +88,403 0.38% 5,237,980
2011-09-15 2011-09-12 0.339 15,878,792 -35,361 0.38% 5,388,600
2011-09-02 2011-08-31 0.322 15,914,153 +35,361 0.38% 5,130,570
2011-08-29 2011-08-25 0.334 15,878,792 -54,810 0.38% 5,298,790
2011-08-18 2011-08-16 0.368 15,933,602 +44,201 0.38% 5,857,800
2011-08-11 2011-08-09 0.345 15,889,401 -254,598 0.38% 5,482,070
2011-08-10 2011-08-08 0.351 16,143,999 -442,011 0.39% 5,661,220
2011-08-09 2011-08-05 0.373 16,586,010 +26,521 0.40% 6,191,460
2011-08-08 2011-08-04 0.407 16,559,489 -61,881 0.40% 6,743,520
2011-07-27 2011-07-25 0.430 16,621,370 -17,681 0.40% 7,144,760
2011-07-25 2011-07-21 0.436 16,639,051 -8,840 0.40% 7,246,470
2011-07-08 2011-07-06 0.396 16,647,891 -150,284 0.40% 6,591,200
2011-07-06 2011-07-04 0.379 16,798,175 +132,604 0.40% 6,365,670
2011-06-20 2011-06-16 0.356 16,665,571 -53,042 0.40% 5,938,380
2011-06-17 2011-06-15 0.396 16,718,613 -839,820 0.40% 6,619,200
2011-06-16 2011-06-14 0.396 17,558,433 +44,201 0.42% 6,951,700
2011-06-10 2011-06-08 0.430 17,514,232 +88,402 0.42% 7,528,560
2011-06-07 2011-06-02 0.469 17,425,830 -88,402 0.41% 8,180,480
2011-06-01 2011-05-30 0.464 17,514,232 -106,083 0.42% 8,122,920
2011-05-31 2011-05-27 0.458 17,620,315 -70,721 0.42% 8,072,460
2011-05-25 2011-05-23 0.452 17,691,036 -44,201 0.42% 8,004,800
2011-05-24 2011-05-20 0.458 17,735,237 -123,763 0.42% 8,125,110
2011-05-20 2011-05-18 0.481 17,859,000 +857,500 0.42% 8,585,850
2011-05-18 2011-05-16 0.458 17,001,500 -17,680 0.40% 7,788,960
2011-05-13 2011-05-11 0.464 17,019,180 +282,887 0.40% 7,893,320
2011-05-11 2011-05-06 0.464 16,736,293 -88,402 0.40% 7,762,120
2011-05-03 2011-04-28 0.464 16,824,695 -88,402 0.40% 7,803,120
2011-04-29 2011-04-27 0.469 16,913,097 +79,561 0.40% 7,939,780
2011-04-28 2011-04-26 0.492 16,833,536 -468,531 0.40% 8,283,270
2011-04-27 2011-04-21 0.469 17,302,067 -8,840 0.41% 8,122,380
2011-04-26 2011-04-20 0.475 17,310,907 -88,402 0.41% 8,224,440
2011-04-21 2011-04-19 0.458 17,399,309 -265,207 0.41% 7,971,210
2011-04-20 2011-04-18 0.452 17,664,516 -88,402 0.42% 7,992,800
2011-04-19 2011-04-15 0.452 17,752,918 +88,402 0.42% 8,032,800
2011-04-15 2011-04-13 0.464 17,664,516 -53,041 0.42% 8,192,620
2011-04-13 2011-04-11 0.447 17,717,557 -19,448 0.42% 7,916,590
2011-04-11 2011-04-07 0.458 17,737,005 -114,923 0.42% 8,125,920
2011-04-08 2011-04-06 0.452 17,851,928 -88,402 0.42% 8,077,600
2011-04-07 2011-04-04 0.436 17,940,330 +88,402 0.43% 7,813,190
2011-03-30 2011-03-28 0.447 17,851,928 -17,681 0.42% 7,976,630
2011-03-29 2011-03-25 0.452 17,869,609 +26,521 0.43% 8,085,600
2011-03-28 2011-03-24 0.452 17,843,088 +1,115,635 0.42% 8,073,600
2011-03-25 2011-03-23 0.430 16,727,453 -70,722 0.40% 7,190,360
2011-03-21 2011-03-17 0.390 16,798,175 +1,768,043 0.40% 6,555,690
2011-03-16 2011-03-14 0.424 15,030,132 +311,176 0.36% 6,375,750
2011-03-15 2011-03-11 0.430 14,718,956 -106,083 0.35% 6,327,000
2011-03-14 2011-03-10 0.464 14,825,039 +884,022 0.35% 6,875,700
2011-03-11 2011-03-09 0.452 13,941,017 -10,609 0.33% 6,308,000
2011-03-08 2011-03-04 0.452 13,951,626 -272,278 0.33% 6,312,800
2011-03-07 2011-03-03 0.441 14,223,904 -70,722 0.34% 6,275,100
2011-03-04 2011-03-02 0.430 14,294,626 -88,402 0.34% 6,144,600
2011-03-02 2011-02-28 0.413 14,383,028 -17,681 0.34% 5,938,550
2011-02-28 2011-02-24 0.385 14,400,709 +137,908 0.34% 5,538,600
2011-02-23 2011-02-21 0.419 14,262,801 -141,444 0.34% 5,969,580
2011-02-22 2011-02-18 0.413 14,404,245 -44,201 0.34% 5,947,310
2011-02-21 2011-02-17 0.424 14,448,446 -167,964 0.34% 6,129,000
2011-02-18 2011-02-16 0.407 14,616,410 -106,082 0.35% 5,952,240
2011-02-08 2011-02-02 0.407 14,722,492 +49,505 0.35% 5,995,440
2011-02-07 2011-01-31 0.385 14,672,987 -44,201 0.35% 5,643,320
2011-02-01 2011-01-28 0.396 14,717,188 -30,057 0.35% 5,826,800
2011-01-31 2011-01-27 0.402 14,747,245 -35,361 0.35% 5,922,110
2011-01-26 2011-01-24 0.390 14,782,606 -88,402 0.35% 5,769,090
2011-01-25 2011-01-21 0.390 14,871,008 +44,201 0.35% 5,803,590
2011-01-19 2011-01-17 0.402 14,826,807 -88,402 0.35% 5,954,060
2011-01-17 2011-01-13 0.413 14,915,209 -35,361 0.35% 6,158,280
2011-01-14 2011-01-12 0.413 14,950,570 +35,361 0.36% 6,172,880
2011-01-11 2011-01-07 0.407 14,915,209 +652,408 0.35% 6,073,920
2011-01-10 2011-01-06 0.419 14,262,801 +830,980 0.34% 5,969,580
2011-01-07 2011-01-05 0.385 13,431,821 +159,124 0.32% 5,165,960
2011-01-05 2011-01-03 0.396 13,272,697 -160,892 0.32% 5,254,900
2011-01-04 2010-12-31 0.390 13,433,589 +217,469 0.32% 5,242,620
2010-12-28 2010-12-22 0.385 13,216,120 +83,098 0.31% 5,083,000
2010-12-23 2010-12-21 0.390 13,133,022 -88,402 0.31% 5,125,320
2010-12-20 2010-12-16 0.385 13,221,424 +132,603 0.31% 5,085,040
2010-12-17 2010-12-15 0.396 13,088,821 +40,665 0.31% 5,182,100
2010-12-16 2010-12-14 0.413 13,048,156 +645,336 0.31% 5,387,400
2010-12-15 2010-12-13 0.413 12,402,820 +123,763 0.30% 5,120,950
2010-12-14 2010-12-10 0.419 12,279,057 +442,010 0.29% 5,139,300
2010-12-13 2010-12-09 0.419 11,837,047 +88,403 0.28% 4,954,300
2010-12-10 2010-12-08 0.407 11,748,644 +61,881 0.28% 4,784,400
2010-12-07 2010-12-03 0.441 11,686,763 -88,402 0.28% 5,155,800
2010-12-06 2010-12-02 0.419 11,775,165 -884,021 0.28% 4,928,400
2010-12-02 2010-11-30 0.419 12,659,186 +88,402 0.30% 5,298,400
2010-12-01 2010-11-29 0.424 12,570,784 -88,402 0.30% 5,332,500
2010-11-29 2010-11-25 0.436 12,659,186 +88,402 0.30% 5,513,200
2010-11-26 2010-11-24 0.424 12,570,784 +88,402 0.30% 5,332,500
2010-11-25 2010-11-23 0.424 12,482,382 +176,804 0.30% 5,295,000
2010-11-23 2010-11-19 0.441 12,305,578 -88,402 0.29% 5,428,800
2010-11-22 2010-11-18 0.452 12,393,980 -367,753 0.29% 5,608,000
2010-11-17 2010-11-15 0.464 12,761,733 +114,923 0.30% 5,918,760
2010-11-16 2010-11-12 0.458 12,646,810 +530,413 0.30% 5,793,930
2010-11-15 2010-11-11 0.475 12,116,397 -17,681 0.29% 5,756,520
2010-11-11 2010-11-09 0.481 12,134,078 -779,707 0.29% 5,833,550
2010-11-10 2010-11-08 0.492 12,913,785 +150,284 0.31% 6,354,480
2010-11-09 2010-11-05 0.486 12,763,501 -44,201 0.30% 6,208,340
2010-11-08 2010-11-04 0.498 12,807,702 -403,114 0.30% 6,374,720
2010-11-03 2010-11-01 0.475 13,210,816 -53,041 0.31% 6,276,480
2010-11-02 2010-10-29 0.458 13,263,857 +26,521 0.32% 6,076,620
2010-10-27 2010-10-25 0.481 13,237,336 +176,804 0.31% 6,363,950
2010-10-26 2010-10-22 0.492 13,060,532 +79,562 0.31% 6,426,690
2010-10-25 2010-10-21 0.498 12,980,970 -235,150 0.31% 6,460,960
2010-10-22 2010-10-20 0.475 13,216,120 +88,402 0.31% 6,279,000
2010-10-21 2010-10-19 0.486 13,127,718 +176,804 0.31% 6,385,500
2010-10-20 2010-10-18 0.492 12,950,914 +53,042 0.31% 6,372,750
2010-10-19 2010-10-15 0.486 12,897,872 +8,840 0.31% 6,273,700
2010-10-18 2010-10-14 0.492 12,889,032 +176,804 0.31% 6,342,300
2010-10-15 2010-10-13 0.486 12,712,228 +88,402 0.30% 6,183,400
2010-10-14 2010-10-12 0.492 12,623,826 +88,403 0.30% 6,211,800
2010-10-13 2010-10-11 0.492 12,535,423 -215,702 0.30% 6,168,300
2010-10-12 2010-10-08 0.520 12,751,125 -167,964 0.30% 6,635,040
2010-10-07 2010-10-05 0.486 12,919,089 +44,201 0.31% 6,284,020
2010-10-06 2010-10-04 0.498 12,874,888 -35,361 0.31% 6,408,160
2010-10-05 2010-09-30 0.503 12,910,249 -88,402 0.31% 6,498,780
2010-10-04 2010-09-29 0.509 12,998,651 -97,242 0.31% 6,616,800
2010-09-29 2010-09-27 0.469 13,095,893 +88,402 0.31% 6,147,810
2010-09-27 2010-09-22 0.486 13,007,491 -44,201 0.31% 6,327,020
2010-09-24 2010-09-21 0.486 13,051,692 +132,603 0.31% 6,348,520
2010-09-22 2010-09-20 0.492 12,919,089 +141,444 0.31% 6,357,090
2010-09-21 2010-09-17 0.486 12,777,645 +53,041 0.30% 6,215,220
2010-09-20 2010-09-16 0.475 12,724,604 +136,139 0.30% 6,045,480
2010-09-17 2010-09-15 0.486 12,588,465 +88,402 0.30% 6,123,200
2010-09-16 2010-09-14 0.481 12,500,063 +330,624 0.30% 6,009,500
2010-09-15 2010-09-13 0.498 12,169,439 -7,072 0.29% 6,057,040
2010-09-14 2010-09-10 0.492 12,176,511 -26,520 0.29% 5,991,690
2010-09-13 2010-09-09 0.503 12,203,031 +583,454 0.29% 6,142,780
2010-09-10 2010-09-08 0.509 11,619,577 -129,067 0.28% 5,914,800
2010-09-09 2010-09-07 0.475 11,748,644 +35,360 0.28% 5,581,800
2010-09-08 2010-09-06 0.481 11,713,284 +125,531 0.28% 5,631,250
2010-09-07 2010-09-03 0.452 11,587,753 -109,618 0.28% 5,243,200
2010-09-02 2010-08-31 0.413 11,697,371 +88,402 0.28% 4,829,680
2010-08-31 2010-08-27 0.419 11,608,969 -132,603 0.28% 4,858,840
2010-08-30 2010-08-26 0.430 11,741,572 +44,201 0.28% 5,047,160
2010-08-24 2010-08-20 0.436 11,697,371 -26,521 0.28% 5,094,320
2010-08-23 2010-08-19 0.452 11,723,892 +21,217 0.28% 5,304,800
2010-08-20 2010-08-18 0.436 11,702,675 -123,763 0.28% 5,096,630
2010-08-19 2010-08-17 0.424 11,826,438 -97,243 0.28% 5,016,750
2010-08-18 2010-08-16 0.402 11,923,681 +17,681 0.28% 4,788,240
2010-08-17 2010-08-13 0.407 11,906,000 -21,217 0.28% 4,848,480
2010-08-16 2010-08-12 0.396 11,927,217 +309,408 0.28% 4,722,200
2010-08-12 2010-08-10 0.413 11,617,809 +35,361 0.28% 4,796,830
2010-08-11 2010-08-09 0.430 11,582,448 +53,041 0.28% 4,978,760
2010-08-10 2010-08-06 0.436 11,529,407 -795,619 0.27% 5,021,170
2010-08-09 2010-08-05 0.402 12,325,026 +70,721 0.29% 4,949,410
2010-08-05 2010-08-03 0.402 12,254,305 +176,805 0.29% 4,921,010
2010-08-04 2010-08-02 0.407 12,077,500 +17,680 0.29% 4,918,320
2010-08-03 2010-07-30 0.407 12,059,820 +88,402 0.29% 4,911,120
2010-08-02 2010-07-29 0.402 11,971,418 +353,609 0.28% 4,807,410
2010-07-30 2010-07-28 0.407 11,617,809 -176,805 0.28% 4,731,120
2010-07-26 2010-07-22 0.379 11,794,614 -97,242 0.28% 4,469,570
2010-07-19 2010-07-15 0.373 11,891,856 -44,201 0.28% 4,439,160
2010-07-15 2010-07-13 0.385 11,936,057 -176,804 0.28% 4,590,680
2010-07-08 2010-07-06 0.373 12,112,861 +132,603 0.29% 4,521,660
2010-07-07 2010-07-05 0.368 11,980,258 +132,603 0.29% 4,404,400
2010-07-06 2010-07-02 0.373 11,847,655 -88,402 0.28% 4,422,660
2010-07-02 2010-06-29 0.385 11,936,057 -530,413 0.28% 4,590,680
2010-06-30 2010-06-28 0.402 12,466,470 +397,810 0.30% 5,006,210
2010-06-28 2010-06-24 0.424 12,068,660 -53,041 0.29% 5,119,500
2010-06-24 2010-06-22 0.413 12,121,701 +123,763 0.29% 5,004,880
2010-06-23 2010-06-21 0.413 11,997,938 +91,938 0.29% 4,953,780
2010-06-21 2010-06-17 0.413 11,906,000 -134,371 0.28% 4,915,820
2010-06-18 2010-06-15 0.396 12,040,371 -203,325 0.29% 4,767,000
2010-06-15 2010-06-11 0.379 12,243,696 +176,804 0.29% 4,639,750
2010-06-08 2010-06-04 0.390 12,066,892 -88,402 0.29% 4,709,250
2010-06-04 2010-06-02 0.385 12,155,294 +26,520 0.29% 4,675,000
2010-06-02 2010-05-31 0.396 12,128,774 +44,201 0.29% 4,802,000
2010-05-31 2010-05-27 0.402 12,084,573 -44,201 0.29% 4,852,850
2010-05-27 2010-05-25 0.373 12,128,774 +26,521 0.29% 4,527,600
2010-05-25 2010-05-20 0.379 12,102,253 +53,041 0.29% 4,586,150
2010-05-20 2010-05-18 0.419 12,049,212 -88,402 0.29% 5,043,100
2010-05-19 2010-05-17 0.407 12,137,614 +44,201 0.29% 4,942,800
2010-05-18 2010-05-14 0.430 12,093,413 +61,882 0.29% 5,198,400
2010-05-17 2010-05-13 0.436 12,031,531 -617,047 0.29% 5,239,850
2010-05-13 2010-05-11 0.436 12,648,578 -17,681 0.30% 5,508,580
2010-05-12 2010-05-10 0.447 12,666,259 -26,520 0.30% 5,659,560
2010-05-11 2010-05-07 0.424 12,692,779 -53,042 0.30% 5,384,250
2010-05-10 2010-05-06 0.430 12,745,821 -17,680 0.30% 5,478,840
2010-05-07 2010-05-05 0.441 12,763,501 -613,511 0.30% 5,630,820
2010-05-06 2010-05-04 0.452 13,377,012 -88,402 0.32% 6,052,800
2010-05-04 2010-04-30 0.492 13,465,414 +14,144 0.32% 6,625,920
2010-04-30 2010-04-28 0.537 13,451,270 -49,505 0.32% 7,227,600
2010-04-28 2010-04-26 0.554 13,500,775 -35,361 0.32% 7,483,280
2010-04-27 2010-04-23 0.554 13,536,136 +88,402 0.32% 7,502,880
2010-04-26 2010-04-22 0.566 13,447,734 -203,324 0.32% 7,606,000
2010-04-23 2010-04-21 0.577 13,651,058 +221,005 0.32% 7,875,420
2010-04-22 2010-04-20 0.549 13,430,053 +353,608 0.32% 7,368,120
2010-04-21 2010-04-19 0.537 13,076,445 +884,022 0.31% 7,026,200
2010-04-20 2010-04-16 0.566 12,192,423 +118,459 0.29% 6,896,000
2010-04-19 2010-04-15 0.566 12,073,964 +106,082 0.29% 6,829,000
2010-04-16 2010-04-14 0.566 11,967,882 +70,722 0.28% 6,769,000
2010-04-15 2010-04-13 0.577 11,897,160 +106,083 0.28% 6,863,580
2010-04-13 2010-04-09 0.588 11,791,077 -1,149,228 0.28% 6,935,760
2010-04-12 2010-04-08 0.600 12,940,305 +44,201 0.31% 7,758,140
2010-04-09 2010-04-07 0.600 12,896,104 -35,361 0.31% 7,731,640
2010-04-08 2010-04-01 0.588 12,931,465 -327,088 0.31% 7,606,560
2010-04-07 2010-03-31 0.566 13,258,553 -167,964 0.32% 7,499,000
2010-04-01 2010-03-30 0.560 13,426,517 -31,825 0.32% 7,518,060
2010-03-31 2010-03-29 0.554 13,458,342 -1,272,991 0.32% 7,459,760
2010-03-30 2010-03-26 0.566 14,731,333 +194,485 0.35% 8,332,000
2010-03-29 2010-03-25 0.588 14,536,848 +203,325 0.35% 8,550,880
2010-03-26 2010-03-24 0.600 14,333,523 -26,521 0.34% 8,593,420
2010-03-25 2010-03-23 0.600 14,360,044 -26,520 0.34% 8,609,320
2010-03-23 2010-03-19 0.611 14,386,564 +8,840 0.34% 8,787,960
2010-03-19 2010-03-17 0.588 14,377,724 +500,356 0.34% 8,457,280
2010-03-18 2010-03-16 0.611 13,877,368 +265,206 0.33% 8,476,920
2010-03-17 2010-03-15 0.622 13,612,162 +53,042 0.32% 8,468,900
2010-03-15 2010-03-11 0.633 13,559,120 -5,339,489 0.32% 8,589,280
2010-03-12 2010-03-10 0.622 18,898,609 +1,656,656 0.45% 11,757,900
2010-03-11 2010-03-09 0.588 17,241,953 -229,846 0.41% 10,142,080
2010-03-10 2010-03-08 0.566 17,471,799 +212,165 0.42% 9,882,000
2010-03-09 2010-03-05 0.549 17,259,634 -1,232,326 0.41% 9,469,140
2010-03-08 2010-03-04 0.566 18,491,960 +813,300 0.44% 10,459,000
2010-03-05 2010-03-03 0.622 17,678,660 +1,317,192 0.42% 10,998,900
2010-03-04 2010-03-02 0.577 16,361,468 +141,443 0.39% 9,439,080
2010-03-03 2010-03-01 0.560 16,220,025 -53,041 0.39% 9,082,260
2010-03-02 2010-02-26 0.554 16,273,066 +70,722 0.39% 9,019,920
2010-03-01 2010-02-25 0.549 16,202,344 +26,520 0.39% 8,889,080
2010-02-26 2010-02-24 0.554 16,175,824 +265,207 0.38% 8,966,020
2010-02-25 2010-02-23 0.509 15,910,617 -6,147,485 0.38% 8,099,100
2010-02-23 2010-02-19 0.498 22,058,102 -44,201 0.52% 10,978,880
2010-02-22 2010-02-18 0.509 22,102,303 -63,650 0.53% 11,250,900
2010-02-19 2010-02-17 0.520 22,165,953 -26,520 0.53% 11,534,040
2010-02-18 2010-02-12 0.509 22,192,473 -44,201 0.53% 11,296,800
2010-02-17 2010-02-11 0.503 22,236,674 -44,201 0.53% 11,193,530
2010-02-12 2010-02-10 0.503 22,280,875 +86,634 0.53% 11,215,780
2010-02-11 2010-02-09 0.503 22,194,241 -90,170 0.53% 11,172,170
2010-02-10 2010-02-08 0.498 22,284,411 -404,882 0.53% 11,091,520
2010-02-09 2010-02-05 0.486 22,689,293 -3,270,879 0.54% 11,036,380
2010-02-08 2010-02-04 0.503 25,960,172 -7,073 0.62% 13,067,870
2010-02-05 2010-02-03 0.509 25,967,245 -388,969 0.62% 13,218,300
2010-02-04 2010-02-02 0.464 26,356,214 -88,402 0.63% 12,223,740
2010-02-03 2010-02-01 0.475 26,444,616 +176,804 0.63% 12,563,880
2010-02-02 2010-01-29 0.469 26,267,812 +1,306,584 0.62% 12,331,310
2010-02-01 2010-01-28 0.481 24,961,228 -113,155 0.59% 12,000,300
2010-01-29 2010-01-27 0.475 25,074,383 -627,655 0.60% 11,912,880
2010-01-28 2010-01-26 0.481 25,702,038 +176,804 0.61% 12,356,450
2010-01-27 2010-01-25 0.503 25,525,234 +795,619 0.61% 12,848,930
2010-01-26 2010-01-22 0.515 24,729,615 -371,289 0.59% 12,728,170
2010-01-25 2010-01-21 0.520 25,100,904 -401,345 0.60% 13,061,240
2010-01-22 2010-01-20 0.543 25,502,249 +118,459 0.61% 13,847,040
2010-01-21 2010-01-19 0.526 25,383,790 +185,644 0.60% 13,352,010
2010-01-20 2010-01-18 0.520 25,198,146 -2,126,955 0.60% 13,111,840
2010-01-19 2010-01-15 0.458 27,325,101 +7,072 0.65% 12,518,550
2010-01-15 2010-01-13 0.464 27,318,029 -86,634 0.65% 12,669,820
2010-01-14 2010-01-12 0.481 27,404,663 -565,774 0.65% 13,175,000
2010-01-13 2010-01-11 0.464 27,970,437 -176,804 0.67% 12,972,400
2010-01-12 2010-01-08 0.452 28,147,241 -76,026 0.67% 12,736,000
2010-01-11 2010-01-07 0.452 28,223,267 -12,377 0.67% 12,770,400
2010-01-08 2010-01-06 0.452 28,235,644 -302,335 0.67% 12,776,000
2010-01-07 2010-01-05 0.452 28,537,979 +247,526 0.68% 12,912,800
2010-01-06 2010-01-04 0.441 28,290,453 +548,093 0.67% 12,480,780
2010-01-05 2009-12-31 0.436 27,742,360 +196,253 0.66% 12,082,070
2010-01-04 2009-12-29 0.441 27,546,107 -176,804 0.66% 12,152,400
2009-12-30 2009-12-28 0.452 27,722,911 -199,789 0.66% 12,544,000
2009-12-29 2009-12-24 0.452 27,922,700 -353,609 0.66% 12,634,400
2009-12-28 2009-12-22 0.419 28,276,309 +673,625 0.67% 11,834,820
2009-12-23 2009-12-21 0.424 27,602,684 -884,022 0.66% 11,709,000
2009-12-22 2009-12-18 0.424 28,486,706 +1,359,625 0.68% 12,084,000
2009-12-18 2009-12-16 0.441 27,127,081 -2,563,662 0.65% 11,967,540
2009-12-17 2009-12-15 0.447 29,690,743 +157,356 0.71% 13,266,470
2009-12-16 2009-12-14 0.458 29,533,387 +141,443 0.70% 13,530,240
2009-12-15 2009-12-11 0.458 29,391,944 +486,212 0.70% 13,465,440
2009-12-14 2009-12-10 0.469 28,905,732 +327,088 0.69% 13,569,670
2009-12-11 2009-12-09 0.481 28,578,644 -111,387 0.68% 13,739,400
2009-12-10 2009-12-08 0.452 28,690,031 -367,752 0.68% 12,981,600
2009-12-09 2009-12-07 0.436 29,057,783 -381,898 0.69% 12,654,950
2009-12-08 2009-12-04 0.424 29,439,681 +229,846 0.70% 12,488,250
2009-12-07 2009-12-03 0.430 29,209,835 +265,206 0.69% 12,555,960
2009-12-04 2009-12-02 0.430 28,944,629 +88,402 0.69% 12,441,960
2009-12-02 2009-11-30 0.430 28,856,227 -433,170 0.69% 12,403,960
2009-12-01 2009-11-27 0.402 29,289,397 +206,861 0.70% 11,761,860
2009-11-30 2009-11-26 0.441 29,082,536 -159,124 0.69% 12,830,220
2009-11-27 2009-11-25 0.458 29,241,660 -88,402 0.70% 13,396,590
2009-11-26 2009-11-24 0.441 29,330,062 -26,521 0.70% 12,939,420
2009-11-25 2009-11-23 0.436 29,356,583 +689,537 0.70% 12,785,080
2009-11-24 2009-11-20 0.447 28,667,046 -282,887 0.68% 12,809,060
2009-11-23 2009-11-19 0.430 28,949,933 -196,253 0.69% 12,444,240
2009-11-20 2009-11-18 0.430 29,146,186 +1,396,754 0.69% 12,528,600
2009-11-19 2009-11-17 0.452 27,749,432 +53,042 0.66% 12,556,000
2009-11-18 2009-11-16 0.458 27,696,390 -565,774 0.66% 12,688,650
2009-11-17 2009-11-13 0.492 28,262,164 -8,840 0.67% 13,906,950
2009-11-16 2009-11-12 0.469 28,271,004 +403,113 0.67% 13,271,700
2009-11-13 2009-11-11 0.475 27,867,891 -198,020 0.66% 13,240,080
2009-11-12 2009-11-10 0.452 28,065,911 +1,697,321 0.67% 12,699,200
2009-11-11 2009-11-09 0.458 26,368,590 -5,201,582 0.63% 12,080,340
2009-11-10 2009-11-06 0.402 31,570,172 +22,984 0.75% 12,677,760
2009-11-09 2009-11-05 0.402 31,547,188 -592,294 0.75% 12,668,530
2009-11-06 2009-11-04 0.385 32,139,482 -123,763 0.76% 12,361,040
2009-11-05 2009-11-03 0.379 32,263,245 +1,593,007 0.77% 12,226,160
2009-11-04 2009-11-02 0.385 30,670,238 -2,026,178 0.73% 11,795,960
2009-11-03 2009-10-30 0.339 32,696,416 +129,068 0.78% 11,095,800
2009-11-02 2009-10-29 0.339 32,567,348 +884,021 0.77% 11,052,000
2009-10-30 2009-10-28 0.339 31,683,327 +945,903 0.75% 10,752,000
2009-10-29 2009-10-27 0.339 30,737,424 -553,397 0.73% 10,431,000
2009-10-28 2009-10-23 0.328 31,290,821 -424,331 0.74% 10,264,840
2009-10-27 2009-10-22 0.311 31,715,152 +88,402 0.75% 9,865,900
2009-10-23 2009-10-21 0.311 31,626,750 +503,893 0.75% 9,838,400
2009-10-21 2009-10-19 0.311 31,122,857 -26,521 0.74% 9,681,650
2009-10-20 2009-10-16 0.300 31,149,378 -362,449 0.74% 9,337,540
2009-10-19 2009-10-15 0.305 31,511,827 +291,727 0.75% 9,624,420
2009-10-16 2009-10-14 0.311 31,220,100 +567,542 0.74% 9,711,900
2009-10-15 2009-10-13 0.311 30,652,558 -452,619 0.73% 9,535,350
2009-10-14 2009-10-12 0.305 31,105,177 +88,402 0.74% 9,500,220
2009-10-13 2009-10-09 0.311 31,016,775 +88,402 0.74% 9,648,650
2009-10-12 2009-10-08 0.311 30,928,373 +521,573 0.74% 9,621,150
2009-10-06 2009-10-02 0.311 30,406,800 -44,201 0.72% 9,458,900
2009-10-05 2009-09-30 0.317 30,451,001 -176,804 0.72% 9,644,880
2009-09-30 2009-09-28 0.317 30,627,805 -592,295 0.73% 9,700,880
2009-09-29 2009-09-25 0.334 31,220,100 -238,686 0.74% 10,418,220
2009-09-28 2009-09-24 0.339 31,458,786 -793,851 0.75% 10,675,800
2009-09-25 2009-09-23 0.345 32,252,637 +132,603 0.77% 11,127,620
2009-09-24 2009-09-22 0.362 32,120,034 +190,949 0.76% 11,626,880
2009-09-23 2009-09-21 0.345 31,929,085 +88,402 0.76% 11,015,990
2009-09-22 2009-09-18 0.339 31,840,683 -53,041 0.76% 10,805,400
2009-09-21 2009-09-17 0.334 31,893,724 +35,361 0.76% 10,643,010
2009-09-18 2009-09-16 0.334 31,858,363 +136,139 0.76% 10,631,210
2009-09-17 2009-09-15 0.351 31,722,224 +176,804 0.75% 11,124,040
2009-09-16 2009-09-14 0.351 31,545,420 +275,815 0.75% 11,062,040
2009-09-15 2009-09-11 0.334 31,269,605 -1,264,151 0.74% 10,434,740
2009-09-11 2009-09-09 0.317 32,533,756 +265,207 0.77% 10,304,560
2009-09-10 2009-09-08 0.322 32,268,549 -2,431,059 0.77% 10,403,070
2009-09-08 2009-09-04 0.300 34,699,608 +442,011 0.83% 10,401,780
2009-09-03 2009-09-01 0.288 34,257,597 +159,124 0.82% 9,881,760
2009-09-02 2009-08-31 0.288 34,098,473 +114,922 0.81% 9,835,860
2009-09-01 2009-08-28 0.300 33,983,551 -760,258 0.81% 10,187,130
2009-08-31 2009-08-27 0.300 34,743,809 -804,460 0.83% 10,415,030
2009-08-28 2009-08-26 0.305 35,548,269 -309,407 0.85% 10,857,240
2009-08-27 2009-08-25 0.300 35,857,676 -364,217 0.85% 10,748,930
2009-08-26 2009-08-24 0.305 36,221,893 -972,423 0.86% 11,062,980
2009-08-25 2009-08-21 0.294 37,194,316 -176,805 0.88% 10,939,240
2009-08-24 2009-08-20 0.294 37,371,121 +141,444 0.89% 10,991,240
2009-08-20 2009-08-18 0.288 37,229,677 +88,402 0.89% 10,739,070
2009-08-19 2009-08-17 0.294 37,141,275 -176,804 0.88% 10,923,640
2009-08-18 2009-08-14 0.305 37,318,079 +751,418 0.89% 11,397,780
2009-08-17 2009-08-13 0.305 36,566,661 +123,763 0.87% 11,168,280
2009-08-14 2009-08-12 0.311 36,442,898 +221,005 0.87% 11,336,600
2009-08-13 2009-08-11 0.322 36,221,893 +364,217 0.86% 11,677,590
2009-08-12 2009-08-10 0.283 35,857,676 +141,443 0.85% 10,140,500
2009-08-10 2009-08-06 0.288 35,716,233 +100,779 0.85% 10,302,510
2009-08-07 2009-08-05 0.294 35,615,454 +152,052 0.85% 10,474,880
2009-08-06 2009-08-04 0.294 35,463,402 +176,804 0.84% 10,430,160
2009-08-05 2009-08-03 0.294 35,286,598 +24,752 0.84% 10,378,160
2009-08-03 2009-07-30 0.294 35,261,846 -3,359,281 0.84% 10,370,880
2009-07-30 2009-07-28 0.317 38,621,127 -353,608 0.92% 12,232,640
2009-07-28 2009-07-24 0.311 38,974,735 +309,407 0.93% 12,124,200
2009-07-27 2009-07-23 0.311 38,665,328 +132,603 0.92% 12,027,950
2009-07-24 2009-07-22 0.305 38,532,725 +549,862 0.92% 11,768,760
2009-07-23 2009-07-21 0.311 37,982,863 +793,851 0.90% 11,815,650
2009-07-22 2009-07-20 0.317 37,189,012 -707,217 0.88% 11,779,040
2009-07-20 2009-07-16 0.294 37,896,229 -203,325 0.90% 11,145,680
2009-07-17 2009-07-15 0.282 38,099,554 -88,402 0.91% 10,731,402
2009-07-15 2009-07-13 0.267 38,187,956 +132,603 0.91% 10,194,728
2009-07-14 2009-07-10 0.271 38,055,353 +459,691 0.91% 10,331,520
2009-07-03 2009-06-30 0.281 37,595,662 +176,804 0.89% 10,546,944
2009-07-02 2009-06-29 0.305 37,418,858 +104,315 0.89% 11,428,560
2009-06-30 2009-06-26 0.311 37,314,543 -157,356 0.89% 11,607,750
2009-06-29 2009-06-25 0.300 37,471,899 -708,985 0.89% 11,232,820
2009-06-26 2009-06-24 0.283 38,180,884 -15,913 0.91% 10,797,500
2009-06-25 2009-06-23 0.283 38,196,797 +106,083 0.91% 10,802,000
2009-06-23 2009-06-19 0.305 38,090,714 -88,402 0.91% 11,633,760
2009-06-22 2009-06-18 0.305 38,179,116 +176,804 0.91% 11,660,760
2009-06-19 2009-06-17 0.317 38,002,312 +8,840 0.90% 12,036,640
2009-06-18 2009-06-16 0.294 37,993,472 +397,810 0.90% 11,174,280
2009-06-16 2009-06-12 0.322 37,595,662 +1,405,594 0.89% 12,120,480
2009-06-15 2009-06-11 0.334 36,190,068 +442,011 0.86% 12,076,710
2009-06-12 2009-06-10 0.345 35,748,057 +265,206 0.85% 12,333,590
2009-06-11 2009-06-09 0.351 35,482,851 +265,206 0.84% 12,442,780
2009-06-10 2009-06-08 0.362 35,217,645 -44,201 0.84% 12,748,160
2009-06-09 2009-06-05 0.351 35,261,846 +17,681 0.84% 12,365,280
2009-06-08 2009-06-04 0.356 35,244,165 +176,804 0.84% 12,558,420
2009-06-05 2009-06-03 0.368 35,067,361 -88,402 0.83% 12,892,100
2009-06-04 2009-06-02 0.362 35,155,763 +424,330 0.84% 12,725,760
2009-06-03 2009-06-01 0.362 34,731,433 -823,908 0.83% 12,572,160
2009-06-02 2009-05-29 0.351 35,555,341 +176,805 0.85% 12,468,200
2009-06-01 2009-05-27 0.334 35,378,536 -380,130 0.84% 11,805,900
2009-05-29 2009-05-26 0.334 35,758,666 +479,140 0.85% 11,932,750
2009-05-27 2009-05-25 0.328 35,279,526 +221,005 0.84% 11,573,320
2009-05-26 2009-05-22 0.334 35,058,521 +650,640 0.83% 11,699,110
2009-05-25 2009-05-21 0.362 34,407,881 -1,414,434 0.82% 12,455,040
2009-05-22 2009-05-20 0.305 35,822,315 -247,526 0.85% 10,940,940
2009-05-21 2009-05-19 0.305 36,069,841 +35,361 0.86% 11,016,540
2009-05-20 2009-05-18 0.305 36,034,480 -8,841 0.86% 11,005,740
2009-05-19 2009-05-15 0.294 36,043,321 -44,201 0.86% 10,600,720
2009-05-18 2009-05-14 0.294 36,087,522 -106,082 0.86% 10,613,720
2009-05-15 2009-05-13 0.300 36,193,604 -203,325 0.86% 10,849,630
2009-05-14 2009-05-12 0.274 36,396,929 -176,804 0.87% 9,963,624
2009-05-13 2009-05-11 0.275 36,573,733 +344,768 0.87% 10,053,396
2009-05-12 2009-05-08 0.270 36,228,965 -1,626,599 0.86% 9,794,698
2009-05-11 2009-05-07 0.232 37,855,564 -1,140,388 0.90% 8,778,510
2009-05-08 2009-05-06 0.219 38,995,952 +221,005 0.93% 8,557,728
2009-05-07 2009-05-05 0.210 38,774,947 +2,340,889 0.92% 8,158,332
2009-05-06 2009-05-04 0.191 36,434,058 +422,562 0.87% 6,965,166
2009-05-05 2009-04-30 0.178 36,011,496 +1,679,641 0.86% 6,395,552
2009-05-04 2009-04-29 0.167 34,331,855 -8,840 0.82% 5,747,728
2009-04-30 2009-04-28 0.156 34,340,695 +648,871 0.82% 5,360,748
2009-04-29 2009-04-27 0.163 33,691,824 +859,269 0.80% 5,488,128
2009-04-28 2009-04-24 0.180 32,832,555 +265,207 0.78% 5,905,260
2009-04-24 2009-04-22 0.179 32,567,348 -159,124 0.77% 5,820,720
2009-04-23 2009-04-21 0.182 32,726,472 -265,207 0.78% 5,960,220
2009-04-22 2009-04-20 0.176 32,991,679 +132,604 0.78% 5,821,920
2009-04-17 2009-04-15 0.176 32,859,075 +132,603 0.78% 5,798,520
2009-04-16 2009-04-14 0.176 32,726,472 -265,207 0.78% 5,775,120
2009-04-15 2009-04-09 0.173 32,991,679 -1,221,717 0.78% 5,709,960
2009-04-14 2009-04-08 0.164 34,213,396 +388,969 0.81% 5,611,790
2009-04-09 2009-04-07 0.158 33,824,427 +44,201 0.80% 5,356,680
2009-04-08 2009-04-06 0.154 33,780,226 -282,887 0.80% 5,196,832
2009-04-06 2009-04-02 0.154 34,063,113 -70,721 0.81% 5,240,352
2009-04-03 2009-04-01 0.148 34,133,834 +247,526 0.81% 5,058,172
2009-04-02 2009-03-31 0.149 33,886,308 +601,134 0.81% 5,059,824
2009-04-01 2009-03-30 0.152 33,285,174 +176,805 0.79% 5,045,368
2009-03-31 2009-03-27 0.152 33,108,369 +97,242 0.79% 5,018,568
2009-03-30 2009-03-26 0.154 33,011,127 -724,898 0.79% 5,078,512
2009-03-27 2009-03-25 0.136 33,736,025 +477,372 0.80% 4,579,440
2009-03-26 2009-03-24 0.136 33,258,653 +318,248 0.79% 4,514,640
2009-03-24 2009-03-20 0.135 32,940,405 +1,211,109 0.78% 4,434,178
2009-03-23 2009-03-19 0.139 31,729,296 +221,005 0.75% 4,414,716
2009-03-20 2009-03-18 0.136 31,508,291 +486,212 0.75% 4,277,040
2009-03-19 2009-03-17 0.135 31,022,079 +176,804 0.74% 4,175,948
2009-03-18 2009-03-16 0.135 30,845,275 +176,805 0.73% 4,152,148
2009-03-16 2009-03-12 0.135 30,668,470 +348,304 0.73% 4,128,348
2009-03-13 2009-03-11 0.140 30,320,166 +176,804 0.72% 4,252,952
2009-02-23 2009-02-19 0.147 30,143,362 -176,804 0.72% 4,432,740
2009-02-20 2009-02-18 0.149 30,320,166 +88,402 0.72% 4,527,336
2009-02-16 2009-02-12 0.146 30,231,764 -44,201 0.72% 4,411,542
2009-02-13 2009-02-11 0.147 30,275,965 -265,206 0.72% 4,452,240
2009-01-30 2009-01-23 0.128 30,541,171 +17,680 0.73% 3,903,924
2009-01-29 2009-01-22 0.129 30,523,491 -44,201 0.73% 3,936,192
2009-01-23 2009-01-21 0.131 30,567,692 +176,804 0.73% 4,011,048
2009-01-16 2009-01-14 0.140 30,390,888 +176,805 0.72% 4,262,872
2009-01-14 2009-01-12 0.149 30,214,083 -88,403 0.72% 4,511,496
2009-01-13 2009-01-09 0.146 30,302,486 +221,006 0.72% 4,421,862
2009-01-12 2009-01-08 0.147 30,081,480 +176,804 0.72% 4,423,640
2009-01-09 2009-01-07 0.161 29,904,676 +150,284 0.71% 4,803,576
2009-01-08 2009-01-06 0.158 29,754,392 +70,721 0.71% 4,712,120
2009-01-07 2009-01-05 0.164 29,683,671 -265,206 0.71% 4,868,810
2009-01-06 2009-01-02 0.147 29,948,877 +88,402 0.71% 4,404,140
2008-12-30 2008-12-24 0.152 29,860,475 +353,609 0.71% 4,526,252
2008-12-29 2008-12-22 0.165 29,506,866 -530,413 0.70% 4,873,188
2008-12-23 2008-12-19 0.171 30,037,279 +530,413 0.71% 5,130,678
2008-12-22 2008-12-18 0.164 29,506,866 +44,201 0.70% 4,839,810
2008-12-18 2008-12-16 0.166 29,462,665 +266,974 0.70% 4,899,216
2008-12-17 2008-12-15 0.172 29,195,691 +88,402 0.69% 5,019,952
2008-12-16 2008-12-12 0.179 29,107,289 -1,768 0.69% 5,202,308
2008-12-15 2008-12-11 0.182 29,109,057 -309,407 0.69% 5,301,408
2008-12-12 2008-12-10 0.172 29,418,464 -221,006 0.70% 5,058,256
2008-12-05 2008-12-03 0.161 29,639,470 +30,057 0.71% 4,760,976
2008-12-03 2008-12-01 0.171 29,609,413 -44,201 0.70% 5,057,594
2008-12-01 2008-11-27 0.170 29,653,614 -88,402 0.71% 5,031,600
2008-11-28 2008-11-26 0.167 29,742,016 -88,402 0.71% 4,979,312
2008-11-24 2008-11-20 0.147 29,830,418 -132,603 0.71% 4,386,720
2008-11-20 2008-11-18 0.150 29,963,021 +88,402 0.71% 4,507,902
2008-11-19 2008-11-17 0.165 29,874,619 -88,402 0.71% 4,933,924
2008-11-14 2008-11-12 0.147 29,963,021 +1,105,026 0.71% 4,406,220
2008-11-13 2008-11-11 0.147 28,857,995 +795,620 0.69% 4,243,720
2008-11-12 2008-11-10 0.162 28,062,375 -2,121,652 0.67% 4,539,392
2008-11-11 2008-11-07 0.143 30,184,027 -265,206 0.72% 4,302,144
2008-11-10 2008-11-06 0.131 30,449,233 -618,815 0.72% 3,995,504
2008-11-07 2008-11-05 0.139 31,068,048 -132,603 0.74% 4,322,712
2008-10-29 2008-10-27 0.113 31,200,651 -70,722 0.74% 3,529,400
2008-10-20 2008-10-16 0.126 31,271,373 -229,846 0.74% 3,926,514
2008-10-16 2008-10-14 0.124 31,501,219 +353,609 0.74% 3,919,740
2008-10-14 2008-10-10 0.123 31,147,610 -44,201 0.74% 3,840,506
2008-10-13 2008-10-09 0.133 31,191,811 -335,928 0.74% 4,163,512
2008-10-10 2008-10-08 0.124 31,527,739 -88,402 0.75% 3,923,040
2008-10-08 2008-10-03 0.126 31,616,141 +35,361 0.75% 3,969,804
2008-10-06 2008-10-02 0.129 31,580,780 -88,403 0.75% 4,072,536
2008-10-03 2008-09-30 0.124 31,669,183 +132,604 0.75% 3,940,640
2008-10-02 2008-09-29 0.132 31,536,579 +88,402 0.75% 4,173,858
2008-09-30 2008-09-26 0.136 31,448,177 -9,591,632 0.74% 4,268,880
2008-09-29 2008-09-25 0.136 41,039,809 -12,377 0.97% 5,570,880
2008-09-26 2008-09-24 0.124 41,052,186 +486,212 0.97% 5,108,180
2008-09-25 2008-09-23 0.136 40,565,974 -176,804 0.96% 5,506,560
2008-09-24 2008-09-22 0.147 40,742,778 -35,361 0.96% 5,991,440
2008-09-23 2008-09-19 0.124 40,778,139 -397,810 0.96% 5,074,080
2008-09-22 2008-09-18 0.115 41,175,949 -53,041 0.97% 4,750,956
2008-09-18 2008-09-16 0.113 41,228,990 +323,552 0.97% 4,663,800
2008-09-16 2008-09-11 0.124 40,905,438 +265,206 0.97% 5,089,920
2008-09-11 2008-09-09 0.152 40,640,232 -265,206 0.96% 6,160,248
2008-09-10 2008-09-08 0.161 40,905,438 +132,603 0.97% 6,570,624
2008-08-29 2008-08-27 0.180 40,772,835 -176,804 0.96% 7,333,398
2008-08-21 2008-08-19 0.170 40,949,639 +176,804 0.97% 6,948,300
2008-08-11 2008-08-07 0.235 40,772,835 +221,005 0.96% 9,593,376
2008-08-08 2008-08-05 0.236 40,551,830 -176,804 0.96% 9,587,248
2008-07-25 2008-07-23 0.251 40,728,634 -37,129 0.96% 10,227,984
2008-07-21 2008-07-17 0.242 40,765,763 +44,201 0.96% 9,868,396
2008-07-17 2008-07-15 0.241 40,721,562 +265,207 0.96% 9,811,632
2008-07-15 2008-07-11 0.258 40,456,355 -265,207 0.96% 10,434,192
2008-07-11 2008-07-09 0.258 40,721,562 -3,536 0.96% 10,502,592
2008-07-10 2008-07-08 0.247 40,725,098 -38,897 0.96% 10,042,824
2008-07-09 2008-07-07 0.249 40,763,995 +70,722 0.96% 10,144,640
2008-07-07 2008-07-03 0.244 40,693,273 +265,206 0.96% 9,942,912
2008-07-04 2008-07-02 0.260 40,428,067 -35,361 0.96% 10,518,360
2008-07-03 2008-06-30 0.269 40,463,428 +618,815 0.96% 10,893,736
2008-07-02 2008-06-27 0.275 39,844,613 +265,207 0.94% 10,952,496
2008-06-26 2008-06-24 0.279 39,579,406 -8,840 0.94% 11,058,684
2008-06-25 2008-06-23 0.281 39,588,246 +53,041 0.94% 11,105,936
2008-06-24 2008-06-20 0.288 39,535,205 +35,361 0.93% 11,404,110
2008-06-23 2008-06-19 0.288 39,499,844 +44,201 0.93% 11,393,910
2008-06-20 2008-06-18 0.294 39,455,643 +26,521 0.93% 11,604,320
2008-06-19 2008-06-17 0.294 39,429,122 +229,845 0.93% 11,596,520
2008-06-18 2008-06-16 0.294 39,199,277 -176,804 0.93% 11,528,920
2008-06-17 2008-06-13 0.294 39,376,081 +88,402 0.93% 11,580,920
2008-06-13 2008-06-11 0.311 39,287,679 +26,521 0.93% 12,221,550
2008-06-11 2008-06-06 0.334 39,261,158 +972,423 0.93% 13,101,540
2008-06-10 2008-06-05 0.328 38,288,735 -176,804 0.91% 12,560,480
2008-06-06 2008-06-04 0.328 38,465,539 -44,201 0.91% 12,618,480
2008-06-04 2008-06-02 0.328 38,509,740 +141,443 0.91% 12,632,980
2008-06-03 2008-05-30 0.328 38,368,297 +88,402 0.91% 12,586,580
2008-06-02 2008-05-29 0.339 38,279,895 -35,361 0.90% 12,990,600
2008-05-30 2008-05-28 0.334 38,315,256 -17,680 0.91% 12,785,890
2008-05-29 2008-05-27 0.328 38,332,936 +88,402 0.91% 12,574,980
2008-05-28 2008-05-26 0.328 38,244,534 -265,206 0.90% 12,545,980
2008-05-27 2008-05-23 0.322 38,509,740 +123,763 0.91% 12,415,170
2008-05-26 2008-05-22 0.334 38,385,977 +5,304 0.91% 12,809,490
2008-05-23 2008-05-21 0.345 38,380,673 +148,515 0.91% 13,241,880
2008-05-22 2008-05-20 0.345 38,232,158 +58,346 0.90% 13,190,640
2008-05-21 2008-05-19 0.345 38,173,812 +31,825 0.90% 13,170,510
2008-05-20 2008-05-16 0.345 38,141,987 +30,056 0.90% 13,159,530
2008-05-19 2008-05-15 0.334 38,111,931 +125,531 0.90% 12,718,040
2008-05-16 2008-05-14 0.334 37,986,400 +88,403 0.90% 12,676,150
2008-05-15 2008-05-13 0.339 37,897,997 +203,324 0.90% 12,861,000
2008-05-14 2008-05-09 0.339 37,694,673 +848,661 0.89% 12,792,000
2008-05-13 2008-05-08 0.339 36,846,012 -88,402 0.87% 12,504,000
2008-05-09 2008-05-07 0.334 36,934,414 +433,170 0.87% 12,325,100
2008-05-08 2008-05-06 0.351 36,501,244 +884,022 0.86% 12,799,900
2008-05-07 2008-05-05 0.368 35,617,222 -2,696,265 0.84% 13,094,250
2008-05-06 2008-05-02 0.334 38,313,487 -1,882,966 0.91% 12,785,300
2008-05-05 2008-04-30 0.305 40,196,453 +221,005 0.95% 12,276,900
2008-05-02 2008-04-29 0.300 39,975,448 +1,126,244 0.94% 11,983,300
2008-04-30 2008-04-28 0.305 38,849,204 +618,815 0.92% 11,865,420
2008-04-29 2008-04-25 0.305 38,230,389 +1,326,032 0.90% 11,676,420
2008-04-28 2008-04-24 0.328 36,904,357 -243,990 0.87% 12,106,340
2008-04-25 2008-04-23 0.305 37,148,347 -12,377 0.88% 11,345,940
2008-04-24 2008-04-22 0.288 37,160,724 +123,763 0.88% 10,719,180
2008-04-23 2008-04-21 0.288 37,036,961 +17,681 0.88% 10,683,480
2008-04-18 2008-04-16 0.294 37,019,280 -79,562 0.88% 10,887,760
2008-04-16 2008-04-14 0.283 37,098,842 +221,005 0.88% 10,491,500
2008-04-15 2008-04-11 0.305 36,877,837 -44,201 0.87% 11,263,320
2008-04-14 2008-04-10 0.305 36,922,038 +58,346 0.87% 11,276,820
2008-04-11 2008-04-09 0.311 36,863,692 +49,505 0.87% 11,467,500
2008-04-10 2008-04-08 0.317 36,814,187 +388,969 0.87% 11,660,320
2008-04-09 2008-04-07 0.322 36,425,218 +397,810 0.86% 11,743,140
2008-04-08 2008-04-03 0.334 36,027,408 -120,227 0.85% 12,022,430
2008-04-07 2008-04-02 0.311 36,147,635 +17,680 0.85% 11,244,750
2008-04-02 2008-03-31 0.305 36,129,955 -44,201 0.85% 11,034,900
2008-04-01 2008-03-28 0.311 36,174,156 +88,402 0.86% 11,253,000
2008-03-31 2008-03-27 0.300 36,085,754 +150,284 0.85% 10,817,300
2008-03-28 2008-03-26 0.305 35,935,470 -26,521 0.85% 10,975,500
2008-03-27 2008-03-25 0.305 35,961,991 -1,016,624 0.85% 10,983,600
2008-03-26 2008-03-20 0.278 36,978,615 +928,222 0.87% 10,290,180
2008-03-25 2008-03-19 0.282 36,050,393 -44,201 0.85% 10,154,220
2008-03-20 2008-03-18 0.277 36,094,594 +256,366 0.85% 10,003,350
2008-03-19 2008-03-17 0.283 35,838,228 -123,763 0.85% 10,135,000
2008-03-18 2008-03-14 0.311 35,961,991 +88,403 0.85% 11,187,000
2008-03-17 2008-03-13 0.305 35,873,588 -35,361 0.85% 10,956,600
2008-03-14 2008-03-12 0.322 35,908,949 +53,041 0.85% 11,576,700
2008-03-13 2008-03-11 0.322 35,855,908 +229,846 0.85% 11,559,600
2008-03-11 2008-03-07 0.356 35,626,062 +291,727 0.84% 12,694,500
2008-03-07 2008-03-05 0.379 35,334,335 -17,681 0.84% 13,389,950
2008-03-06 2008-03-04 0.368 35,352,016 +470,300 0.84% 12,996,750
2008-03-05 2008-03-03 0.385 34,881,716 +70,721 0.82% 13,415,720
2008-03-04 2008-02-29 0.396 34,810,995 +464,996 0.82% 13,782,300
2008-03-03 2008-02-28 0.390 34,345,999 +291,727 0.81% 13,403,940
2008-02-29 2008-02-27 0.396 34,054,272 +17,680 0.81% 13,482,700
2008-02-28 2008-02-26 0.396 34,036,592 +35,361 0.80% 13,475,700
2008-02-27 2008-02-25 0.407 34,001,231 -309,408 0.80% 13,846,320
2008-02-26 2008-02-22 0.390 34,310,639 +88,403 0.81% 13,390,140
2008-02-25 2008-02-21 0.396 34,222,236 +866,341 0.81% 13,549,200
2008-02-22 2008-02-20 0.407 33,355,895 +707,217 0.79% 13,583,520
2008-02-21 2008-02-19 0.430 32,648,678 -2,190,605 0.77% 14,034,160
2008-02-20 2008-02-18 0.385 34,839,283 -106,083 0.82% 13,399,400
2008-02-18 2008-02-14 0.368 34,945,366 +210,397 0.83% 12,847,250
2008-02-15 2008-02-13 0.356 34,734,969 +353,609 0.82% 12,376,980
2008-02-14 2008-02-12 0.373 34,381,360 +97,242 0.81% 12,834,360
2008-02-13 2008-02-11 0.373 34,284,118 -70,722 0.81% 12,798,060
2008-02-12 2008-02-06 0.390 34,354,840 -300,567 0.81% 13,407,390
2008-02-11 2008-02-04 0.379 34,655,407 -97,242 0.82% 13,132,670
2008-02-05 2008-02-01 0.362 34,752,649 -176,805 0.82% 12,579,840
2008-02-04 2008-01-31 0.356 34,929,454 +265,207 0.83% 12,446,280
2008-02-01 2008-01-30 0.368 34,664,247 +309,407 0.82% 12,743,900
2008-01-31 2008-01-29 0.379 34,354,840 +954,743 0.81% 13,018,770
2008-01-30 2008-01-28 0.413 33,400,097 -1,122,707 0.79% 13,790,430
2008-01-29 2008-01-25 0.328 34,522,804 -1,716,769 0.82% 11,325,080
2008-01-28 2008-01-24 0.288 36,239,573 +707,217 0.86% 10,453,470
2008-01-25 2008-01-23 0.305 35,532,356 +530,413 0.84% 10,852,380
2008-01-24 2008-01-22 0.288 35,001,943 +815,067 0.83% 10,096,470
2008-01-23 2008-01-21 0.362 34,186,876 -8,840 0.81% 12,375,040
2008-01-22 2008-01-18 0.385 34,195,716 +1,587,703 0.81% 13,151,880
2008-01-21 2008-01-17 0.419 32,608,013 +450,851 0.77% 13,647,820
2008-01-18 2008-01-16 0.441 32,157,162 -30,057 0.76% 14,186,640
2008-01-17 2008-01-15 0.475 32,187,219 +185,644 0.76% 15,292,200
2008-01-16 2008-01-14 0.509 32,001,575 +167,964 0.76% 16,290,000
2008-01-15 2008-01-11 0.520 31,833,611 -15,912 0.75% 16,564,600
2008-01-14 2008-01-10 0.520 31,849,523 +500,356 0.75% 16,572,880
2008-01-11 2008-01-09 0.537 31,349,167 +371,289 0.74% 16,844,450
2008-01-10 2008-01-08 0.515 30,977,878 -21,216 0.73% 15,944,110
2008-01-09 2008-01-07 0.509 30,999,094 +450,850 0.73% 15,779,700
2008-01-08 2008-01-04 0.537 30,548,244 +1,299,512 0.72% 16,414,100
2008-01-07 2008-01-03 0.554 29,248,732 -1,559,414 0.69% 16,212,140
2008-01-03 2007-12-31 0.481 30,808,146 +53,041 0.73% 14,811,250
2008-01-02 2007-12-27 0.492 30,755,105 +1,096,187 0.73% 15,133,650
2007-12-28 2007-12-24 0.515 29,658,918 -365,985 0.70% 15,265,250
2007-12-27 2007-12-20 0.469 30,024,903 +88,402 0.71% 14,095,060
2007-12-20 2007-12-18 0.492 29,936,501 -265,206 0.71% 14,730,840
2007-12-19 2007-12-17 0.475 30,201,707 -265,207 0.71% 14,348,880
2007-12-18 2007-12-14 0.498 30,466,914 +251,063 0.72% 15,164,160
2007-12-17 2007-12-13 0.509 30,215,851 +724,897 0.71% 15,381,000
2007-12-13 2007-12-11 0.566 29,490,954 +72,490 0.70% 16,680,000
2007-12-12 2007-12-10 0.560 29,418,464 +1,821,084 0.70% 16,472,610
2007-12-11 2007-12-07 0.566 27,597,380 -1,234,094 0.65% 15,609,000
2007-12-10 2007-12-06 0.498 28,831,474 -857,501 0.68% 14,350,160
2007-12-07 2007-12-05 0.469 29,688,975 +442,011 0.70% 13,937,360
2007-12-06 2007-12-04 0.458 29,246,964 +265,206 0.69% 13,399,020
2007-12-05 2007-12-03 0.464 28,981,758 -132,603 0.69% 13,441,440
2007-12-04 2007-11-30 0.441 29,114,361 +167,964 0.69% 12,844,260
2007-12-03 2007-11-29 0.447 28,946,397 +61,882 0.68% 12,933,880
2007-11-30 2007-11-28 0.441 28,884,515 +265,206 0.68% 12,742,860
2007-11-28 2007-11-26 0.486 28,619,309 +74,258 0.68% 13,920,820
2007-11-27 2007-11-23 0.475 28,545,051 +1,237,630 0.67% 13,561,800
2007-11-26 2007-11-22 0.537 27,307,421 +309,407 0.65% 14,672,750
2007-11-23 2007-11-21 0.577 26,998,014 -503,892 0.64% 15,575,400
2007-11-22 2007-11-20 0.600 27,501,906 -44,201 0.65% 16,488,300
2007-11-21 2007-11-19 0.622 27,546,107 +123,763 0.65% 17,138,000
2007-11-20 2007-11-16 0.645 27,422,344 +150,284 0.65% 17,681,400
2007-11-19 2007-11-15 0.656 27,272,060 +937,062 0.64% 17,893,000
2007-11-16 2007-11-14 0.679 26,334,998 +484,444 0.62% 17,874,000
2007-11-15 2007-11-13 0.679 25,850,554 +61,882 0.61% 17,545,200
2007-11-14 2007-11-12 0.679 25,788,672 +221,005 0.61% 17,503,200
2007-11-13 2007-11-09 0.701 25,567,667 +618,815 0.60% 17,931,640
2007-11-12 2007-11-08 0.701 24,948,852 +433,171 0.59% 17,497,640
2007-11-09 2007-11-07 0.724 24,515,681 -523,341 0.58% 17,748,480
2007-11-08 2007-11-06 0.701 25,039,022 +335,928 0.59% 17,560,880
2007-11-07 2007-11-05 0.701 24,703,094 +327,088 0.58% 17,325,280
2007-11-06 2007-11-02 0.713 24,376,006 +1,143,924 0.58% 17,371,620
2007-11-05 2007-11-01 0.747 23,232,082 -4,869,190 0.55% 17,344,800
2007-11-02 2007-10-31 0.690 28,101,272 +1,679,640 0.66% 19,390,680
2007-11-01 2007-10-30 0.724 26,421,632 -1,555,877 0.62% 19,128,320
2007-10-31 2007-10-29 0.713 27,977,509 -114,923 0.66% 19,938,240
2007-10-30 2007-10-26 0.701 28,092,432 -35,361 0.66% 19,702,360
2007-10-29 2007-10-25 0.701 28,127,793 -539,253 0.66% 19,727,160
2007-10-26 2007-10-24 0.679 28,667,046 +1,237,630 0.68% 19,456,800
2007-10-25 2007-10-23 0.701 27,429,416 +256,366 0.65% 19,237,360
2007-10-24 2007-10-22 0.724 27,173,050 -3,060,482 0.64% 19,672,320
2007-10-23 2007-10-18 0.679 30,233,532 -213,933 0.71% 20,520,000
2007-10-22 2007-10-17 0.667 30,447,465 +8,840 0.72% 20,320,780
2007-10-18 2007-10-16 0.656 30,438,625 +841,589 0.72% 19,970,560
2007-10-17 2007-10-15 0.679 29,597,036 -123,763 0.70% 20,088,000
2007-10-16 2007-10-12 0.656 29,720,799 +1,776,883 0.70% 19,499,600
2007-10-15 2007-10-11 0.701 27,943,916 -532,181 0.66% 19,598,200
2007-10-12 2007-10-10 0.713 28,476,097 -357,145 0.67% 20,293,560
2007-10-11 2007-10-09 0.690 28,833,242 -1,822,852 0.68% 19,895,760
2007-10-10 2007-10-08 0.622 30,656,094 -44,201 0.72% 19,072,900
2007-10-09 2007-10-05 0.645 30,700,295 +132,603 0.73% 19,794,960
2007-10-08 2007-10-04 0.633 30,567,692 -49,505 0.72% 19,363,680
2007-10-05 2007-10-03 0.622 30,617,197 -97,243 0.72% 19,048,700
2007-10-04 2007-10-02 0.622 30,714,440 +279,351 0.73% 19,109,200
2007-10-03 2007-09-28 0.645 30,435,089 -327,088 0.72% 19,623,960
2007-10-02 2007-09-27 0.656 30,762,177 -54,809 0.73% 20,182,840
2007-09-28 2007-09-25 0.656 30,816,986 -203,325 0.73% 20,218,800
2007-09-27 2007-09-24 0.667 31,020,311 +1,382,610 0.73% 20,703,100
2007-09-25 2007-09-21 0.656 29,637,701 +217,469 0.70% 19,445,080
2007-09-24 2007-09-20 0.656 29,420,232 +1,082,042 0.70% 19,302,400
2007-09-21 2007-09-19 0.701 28,338,190 +176,804 0.67% 19,874,720
2007-09-20 2007-09-18 0.690 28,161,386 -240,454 0.67% 19,432,160
2007-09-19 2007-09-17 0.656 28,401,840 +388,970 0.67% 18,634,240
2007-09-18 2007-09-14 0.679 28,012,870 +371,289 0.66% 19,012,800
2007-09-17 2007-09-13 0.679 27,641,581 +518,036 0.65% 18,760,800
2007-09-14 2007-09-12 0.701 27,123,545 +830,981 0.64% 19,022,840
2007-09-13 2007-09-11 0.701 26,292,564 +1,458,635 0.62% 18,440,040
2007-09-12 2007-09-10 0.724 24,833,929 +2,328,512 0.59% 17,978,880
2007-09-11 2007-09-07 0.747 22,505,417 +298,799 0.53% 16,802,280
2007-09-10 2007-09-06 0.769 22,206,618 -362,448 0.52% 17,081,600
2007-09-07 2007-09-05 0.758 22,569,066 -648,872 0.53% 17,105,100
2007-09-06 2007-09-04 0.735 23,217,938 +1,067,898 0.55% 17,071,600
2007-09-05 2007-09-03 0.792 22,150,040 -5,754,980 0.52% 17,539,200
2007-09-04 2007-08-31 0.679 27,905,020 -730,201 0.66% 18,939,600
2007-08-31 2007-08-29 0.656 28,635,221 -70,722 0.68% 18,787,360
2007-08-30 2007-08-28 0.645 28,705,943 +1,838,765 0.68% 18,509,040
2007-08-29 2007-08-27 0.713 26,867,178 -47,738 0.64% 19,146,960
2007-08-28 2007-08-24 0.690 26,914,916 -44,201 0.64% 18,572,060
2007-08-27 2007-08-23 0.667 26,959,117 -652,407 0.64% 17,992,640
2007-08-24 2007-08-22 0.633 27,611,524 -1,577,095 0.65% 17,491,040
2007-08-23 2007-08-21 0.588 29,188,619 +364,217 0.69% 17,169,360
2007-08-22 2007-08-20 0.600 28,824,402 +1,768 0.68% 17,281,180
2007-08-21 2007-08-17 0.549 28,822,634 +606,439 0.68% 15,812,940
2007-08-20 2007-08-16 0.611 28,216,195 +2,146,404 0.67% 17,235,720
2007-08-17 2007-08-15 0.656 26,069,791 +2,653,832 0.62% 17,104,200
2007-08-16 2007-08-14 0.679 23,415,959 -2,208,285 0.55% 15,892,800
2007-08-15 2007-08-13 0.611 25,624,244 +121,995 0.61% 15,652,440
2007-08-14 2007-08-10 0.600 25,502,249 +2,538,909 0.60% 15,289,440
2007-08-13 2007-08-09 0.679 22,963,340 -555,165 0.54% 15,585,600
2007-08-10 2007-08-08 0.667 23,518,505 -549,862 0.56% 15,696,360
2007-08-09 2007-08-07 0.622 24,068,367 +922,919 0.57% 14,974,300
2007-08-08 2007-08-06 0.713 23,145,448 +1,241,166 0.55% 16,494,660
2007-08-07 2007-08-03 0.769 21,904,282 -242,222 0.52% 16,849,040
2007-08-06 2007-08-02 0.781 22,146,504 -1,106,795 0.52% 17,285,880
2007-08-03 2007-08-01 0.803 23,253,299 +5,404,907 0.55% 18,675,840
2007-08-02 2007-07-31 0.871 17,848,392 -8,647,497 0.42% 15,546,300
2007-08-01 2007-07-30 0.735 26,495,889 -1,506,373 0.63% 19,481,800
2007-07-31 2007-07-27 0.701 28,002,262 +2,121,651 0.66% 19,639,120
2007-07-30 2007-07-26 0.758 25,880,611 -1,253,542 0.61% 19,614,920
2007-07-27 2007-07-25 0.724 27,134,153 -1,455,099 0.64% 19,644,160
2007-07-26 2007-07-24 0.690 28,589,252 -167,964 0.68% 19,727,400
2007-07-25 2007-07-23 0.667 28,757,216 +166,196 0.68% 19,192,700
2007-07-24 2007-07-20 0.679 28,591,020 -79,562 0.68% 19,405,200
2007-07-23 2007-07-19 0.679 28,670,582 +228,077 0.68% 19,459,200
2007-07-20 2007-07-18 0.679 28,442,505 -1,745,058 0.67% 19,304,400
2007-07-19 2007-07-17 0.679 30,187,563 -212,165 0.72% 20,488,800
2007-07-18 2007-07-16 0.667 30,399,728 -28,289 0.72% 20,288,920
2007-07-17 2007-07-13 0.679 30,428,017 +1,294,208 0.72% 20,652,000
2007-07-16 2007-07-12 0.667 29,133,809 -274,047 0.69% 19,444,040
2007-07-13 2007-07-11 0.679 29,407,856 +461,459 0.70% 19,959,600
2007-07-12 2007-07-10 0.690 28,946,397 -221,005 0.69% 19,973,840
2007-07-11 2007-07-09 0.690 29,167,402 +2,837,709 0.69% 20,126,340
2007-07-10 2007-07-06 0.679 26,329,693 +159,123 0.62% 17,870,400
2007-07-09 2007-07-05 0.679 26,170,570 +84,867 0.62% 17,762,400
2007-07-06 2007-07-04 0.713 26,085,703 -1,642,512 0.62% 18,590,040
2007-07-05 2007-07-03 0.701 27,728,215 -1,826,388 0.66% 19,446,920
2007-07-04 2007-06-29 0.645 29,554,603 +505,660 0.70% 19,056,240
2007-07-03 2007-06-28 0.656 29,048,943 +450,851 0.69% 19,058,800
2007-06-29 2007-06-27 0.656 28,598,092 +1,697,321 0.68% 18,763,000
2007-06-28 2007-06-26 0.690 26,900,771 +1,251,774 0.64% 18,562,300
2007-06-27 2007-06-25 0.701 25,648,997 +454,387 0.61% 17,988,680
2007-06-26 2007-06-22 0.724 25,194,610 0.60% 18,240,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top