History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA POINT STOCK BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-09-13 2023-09-11 0.247 0 +0
2023-09-12 2023-09-07 0.247 0 +0
2023-09-11 2023-09-06 0.247 0 +0
2023-09-07 2023-09-05 0.247 0 +0
2023-09-06 2023-09-04 0.247 0 +0
2023-09-05 2023-08-31 0.247 0 +0
2023-09-04 2023-08-30 0.247 0 +0
2023-08-31 2023-08-29 0.247 0 +0
2023-08-30 2023-08-28 0.247 0 +0
2023-08-29 2023-08-25 0.247 0 +0
2023-08-28 2023-08-24 0.247 0 +0
2023-08-25 2023-08-23 0.247 0 +0
2023-08-24 2023-08-22 0.247 0 +0
2023-08-23 2023-08-21 0.247 0 +0
2023-08-22 2023-08-18 0.247 0 +0
2023-08-21 2023-08-17 0.247 0 +0
2023-08-18 2023-08-16 0.247 0 +0
2023-08-17 2023-08-15 0.247 0 +0
2023-08-16 2023-08-14 0.247 0 +0
2023-08-15 2023-08-11 0.247 0 +0
2023-08-14 2023-08-10 0.247 0 +0
2023-08-11 2023-08-09 0.247 0 +0
2023-08-10 2023-08-08 0.247 0 +0
2023-08-09 2023-08-07 0.247 0 +0
2023-08-08 2023-08-04 0.247 0 +0
2023-08-07 2023-08-03 0.247 0 +0
2023-08-04 2023-08-02 0.247 0 +0
2023-08-03 2023-08-01 0.247 0 +0
2023-08-02 2023-07-31 0.247 0 +0
2023-08-01 2023-07-28 0.247 0 +0
2023-07-31 2023-07-27 0.247 0 +0
2023-07-28 2023-07-26 0.247 0 +0
2023-07-27 2023-07-25 0.247 0 +0
2023-07-26 2023-07-24 0.247 0 +0
2023-07-25 2023-07-21 0.247 0 +0
2023-07-24 2023-07-20 0.247 0 +0
2023-07-21 2023-07-19 0.247 0 +0
2023-07-20 2023-07-18 0.247 0 +0
2023-07-19 2023-07-14 0.247 0 +0
2023-07-18 2023-07-13 0.247 0 +0
2023-07-14 2023-07-12 0.247 0 +0
2023-07-13 2023-07-11 0.247 0 +0
2023-07-12 2023-07-10 0.247 0 +0
2023-07-11 2023-07-07 0.247 0 +0
2023-07-10 2023-07-06 0.247 0 +0
2023-07-07 2023-07-05 0.247 0 +0
2023-07-06 2023-07-04 0.247 0 +0
2023-07-05 2023-07-03 0.247 0 +0
2023-07-04 2023-06-30 0.247 0 +0
2023-07-03 2023-06-29 0.247 0 +0
2023-06-30 2023-06-28 0.247 0 +0
2023-06-29 2023-06-27 0.247 0 +0
2023-06-28 2023-06-26 0.247 0 +0
2023-06-27 2023-06-23 0.247 0 +0
2023-06-26 2023-06-21 0.247 0 +0
2023-06-23 2023-06-20 0.247 0 +0
2023-06-21 2023-06-19 0.247 0 +0
2023-06-20 2023-06-16 0.247 0 +0
2023-06-19 2023-06-15 0.247 0 +0
2023-06-16 2023-06-14 0.247 0 +0
2023-06-15 2023-06-13 0.247 0 +0
2023-06-14 2023-06-12 0.247 0 +0
2023-06-13 2023-06-09 0.247 0 +0
2023-06-12 2023-06-08 0.247 0 +0
2023-06-09 2023-06-07 0.247 0 +0
2023-06-08 2023-06-06 0.247 0 +0
2023-06-07 2023-06-05 0.247 0 +0
2023-06-06 2023-06-02 0.247 0 +0
2023-06-05 2023-06-01 0.247 0 +0
2023-06-02 2023-05-31 0.247 0 +0
2023-06-01 2023-05-30 0.247 0 +0
2023-05-31 2023-05-29 0.247 0 +0
2023-05-30 2023-05-25 0.247 0 +0
2023-05-29 2023-05-24 0.247 0 +0
2023-05-25 2023-05-23 0.247 0 +0
2023-05-24 2023-05-22 0.247 0 +0
2023-05-23 2023-05-19 0.247 0 +0
2023-05-22 2023-05-18 0.247 0 +0
2023-05-19 2023-05-17 0.247 0 +0
2023-05-18 2023-05-16 0.247 0 +0
2023-05-17 2023-05-15 0.247 0 +0
2023-05-16 2023-05-12 0.247 0 +0
2023-05-15 2023-05-11 0.247 0 +0
2023-05-12 2023-05-10 0.247 0 +0
2023-05-11 2023-05-09 0.247 0 +0
2023-05-10 2023-05-08 0.247 0 +0
2023-05-09 2023-05-05 0.247 0 +0
2023-05-08 2023-05-04 0.247 0 +0
2023-05-05 2023-05-03 0.247 0 +0
2023-05-04 2023-05-02 0.247 0 +0
2023-05-03 2023-04-28 0.247 0 +0
2023-05-02 2023-04-27 0.247 0 +0
2023-04-28 2023-04-26 0.247 0 +0
2023-04-27 2023-04-25 0.247 0 +0
2023-04-26 2023-04-24 0.247 0 +0
2023-04-25 2023-04-21 0.247 0 +0
2023-04-24 2023-04-20 0.247 0 +0
2023-04-21 2023-04-19 0.247 0 +0
2023-04-20 2023-04-18 0.247 0 +0
2023-04-19 2023-04-17 0.247 0 +0
2023-04-18 2023-04-14 0.247 0 +0
2023-04-17 2023-04-13 0.247 0 +0
2023-04-14 2023-04-12 0.247 0 +0
2023-04-13 2023-04-11 0.247 0 +0
2023-04-12 2023-04-06 0.247 0 +0
2023-04-11 2023-04-04 0.247 0 +0
2023-04-06 2023-04-03 0.247 0 +0
2023-04-04 2023-03-31 0.247 0 +0
2023-04-03 2023-03-30 0.247 0 +0
2023-03-31 2023-03-29 0.247 0 +0
2023-03-30 2023-03-28 0.247 0 +0
2023-03-29 2023-03-27 0.247 0 +0
2023-03-28 2023-03-24 0.247 0 +0
2023-03-27 2023-03-23 0.247 0 +0
2023-03-24 2023-03-22 0.247 0 +0
2023-03-23 2023-03-21 0.247 0 +0
2023-03-22 2023-03-20 0.247 0 +0
2023-03-21 2023-03-17 0.247 0 +0
2023-03-20 2023-03-16 0.247 0 +0
2023-03-17 2023-03-15 0.247 0 +0
2023-03-16 2023-03-14 0.247 0 +0
2023-03-15 2023-03-13 0.247 0 +0
2023-03-14 2023-03-10 0.247 0 +0
2023-03-13 2023-03-09 0.247 0 +0
2023-03-10 2023-03-08 0.247 0 +0
2023-03-09 2023-03-07 0.247 0 +0
2023-03-08 2023-03-06 0.247 0 +0
2023-03-07 2023-03-03 0.247 0 +0
2023-03-06 2023-03-02 0.247 0 +0
2023-03-03 2023-03-01 0.247 0 +0
2023-03-02 2023-02-28 0.247 0 +0
2023-03-01 2023-02-27 0.247 0 +0
2023-02-28 2023-02-24 0.247 0 +0
2023-02-27 2023-02-23 0.247 0 +0
2023-02-24 2023-02-22 0.247 0 +0
2023-02-23 2023-02-21 0.247 0 +0
2023-02-22 2023-02-20 0.247 0 +0
2023-02-21 2023-02-17 0.247 0 +0
2023-02-20 2023-02-16 0.247 0 +0
2023-02-17 2023-02-15 0.247 0 +0
2023-02-16 2023-02-14 0.247 0 +0
2023-02-15 2023-02-13 0.247 0 +0
2023-02-14 2023-02-10 0.247 0 +0
2023-02-13 2023-02-09 0.247 0 +0
2023-02-10 2023-02-08 0.247 0 +0
2023-02-09 2023-02-07 0.247 0 +0
2023-02-08 2023-02-06 0.247 0 +0
2023-02-07 2023-02-03 0.247 0 +0
2023-02-06 2023-02-02 0.247 0 +0
2023-02-03 2023-02-01 0.247 0 +0
2023-02-02 2023-01-31 0.247 0 +0
2023-02-01 2023-01-30 0.247 0 +0
2023-01-31 2023-01-27 0.247 0 +0
2023-01-30 2023-01-26 0.247 0 +0
2023-01-27 2023-01-20 0.247 0 +0
2023-01-26 2023-01-19 0.247 0 +0
2023-01-20 2023-01-18 0.247 0 +0
2023-01-19 2023-01-17 0.247 0 +0
2023-01-18 2023-01-16 0.247 0 +0
2023-01-17 2023-01-13 0.247 0 +0
2023-01-16 2023-01-12 0.247 0 +0
2023-01-13 2023-01-11 0.247 0 +0
2023-01-12 2023-01-10 0.247 0 +0
2023-01-11 2023-01-09 0.247 0 +0
2023-01-10 2023-01-06 0.247 0 +0
2023-01-09 2023-01-05 0.247 0 +0
2023-01-06 2023-01-04 0.247 0 +0
2023-01-05 2023-01-03 0.247 0 +0
2023-01-04 2022-12-30 0.247 0 +0
2023-01-03 2022-12-29 0.247 0 +0
2022-12-30 2022-12-28 0.247 0 +0
2022-12-29 2022-12-23 0.247 0 +0
2022-12-28 2022-12-22 0.247 0 +0
2022-12-23 2022-12-21 0.247 0 +0
2022-12-22 2022-12-20 0.247 0 +0
2022-12-21 2022-12-19 0.247 0 +0
2022-12-20 2022-12-16 0.247 0 +0
2022-12-19 2022-12-15 0.247 0 +0
2022-12-16 2022-12-14 0.247 0 +0
2022-12-15 2022-12-13 0.247 0 +0
2022-12-14 2022-12-12 0.247 0 +0
2022-12-13 2022-12-09 0.247 0 +0
2022-12-12 2022-12-08 0.247 0 +0
2022-12-09 2022-12-07 0.247 0 +0
2022-12-08 2022-12-06 0.247 0 +0
2022-12-07 2022-12-05 0.247 0 +0
2022-12-06 2022-12-02 0.247 0 +0
2022-12-05 2022-12-01 0.247 0 +0
2022-12-02 2022-11-30 0.247 0 +0
2022-12-01 2022-11-29 0.247 0 +0
2022-11-30 2022-11-28 0.247 0 +0
2022-11-29 2022-11-25 0.247 0 +0
2022-11-28 2022-11-24 0.247 0 +0
2022-11-25 2022-11-23 0.247 0 +0
2022-11-24 2022-11-22 0.247 0 +0
2022-11-23 2022-11-21 0.247 0 +0
2022-11-22 2022-11-18 0.247 0 +0
2022-11-21 2022-11-17 0.247 0 +0
2022-11-18 2022-11-16 0.247 0 +0
2022-11-17 2022-11-15 0.247 0 +0
2022-11-16 2022-11-14 0.247 0 +0
2022-11-15 2022-11-11 0.247 0 +0
2022-11-14 2022-11-10 0.247 0 +0
2022-11-11 2022-11-09 0.247 0 +0
2022-11-10 2022-11-08 0.247 0 +0
2022-11-09 2022-11-07 0.247 0 +0
2022-11-08 2022-11-04 0.247 0 +0
2022-11-07 2022-11-03 0.247 0 +0
2022-11-04 2022-11-02 0.247 0 +0
2022-11-03 2022-11-01 0.247 0 +0
2022-11-02 2022-10-31 0.247 0 +0
2022-11-01 2022-10-28 0.247 0 +0
2022-10-31 2022-10-27 0.247 0 +0
2022-10-28 2022-10-26 0.247 0 +0
2022-10-27 2022-10-25 0.247 0 +0
2022-10-26 2022-10-24 0.247 0 +0
2022-10-25 2022-10-21 0.247 0 +0
2022-10-24 2022-10-20 0.247 0 +0
2022-10-21 2022-10-19 0.247 0 +0
2022-10-20 2022-10-18 0.247 0 +0
2022-10-19 2022-10-17 0.247 0 +0
2022-10-18 2022-10-14 0.247 0 +0
2022-10-17 2022-10-13 0.247 0 +0
2022-10-14 2022-10-12 0.247 0 +0
2022-10-13 2022-10-11 0.247 0 +0
2022-10-12 2022-10-10 0.247 0 +0
2022-10-11 2022-10-07 0.247 0 +0
2022-10-10 2022-10-06 0.247 0 +0
2022-10-07 2022-10-05 0.247 0 +0
2022-10-06 2022-10-03 0.247 0 +0
2022-10-05 2022-09-30 0.247 0 +0
2022-10-03 2022-09-29 0.247 0 +0
2022-09-30 2022-09-28 0.247 0 +0
2022-09-29 2022-09-27 0.247 0 +0
2022-09-28 2022-09-26 0.247 0 +0
2022-09-27 2022-09-23 0.247 0 +0
2022-09-26 2022-09-22 0.247 0 +0
2022-09-23 2022-09-21 0.247 0 +0
2022-09-22 2022-09-20 0.247 0 +0
2022-09-21 2022-09-19 0.247 0 +0
2022-09-20 2022-09-16 0.247 0 +0
2022-09-19 2022-09-15 0.247 0 +0
2022-09-16 2022-09-14 0.247 0 +0
2022-09-15 2022-09-13 0.247 0 +0
2022-09-14 2022-09-09 0.247 0 +0
2022-09-13 2022-09-08 0.247 0 +0
2022-09-09 2022-09-07 0.247 0 +0
2022-09-08 2022-09-06 0.247 0 +0
2022-09-07 2022-09-05 0.247 0 +0
2022-09-06 2022-09-02 0.247 0 +0
2022-09-05 2022-09-01 0.247 0 +0
2022-09-02 2022-08-31 0.247 0 +0
2022-09-01 2022-08-30 0.247 0 +0
2022-08-31 2022-08-29 0.247 0 +0
2022-08-30 2022-08-26 0.247 0 +0
2022-08-29 2022-08-25 0.247 0 +0
2022-08-26 2022-08-24 0.247 0 +0
2022-08-25 2022-08-23 0.247 0 +0
2022-08-24 2022-08-22 0.247 0 +0
2022-08-23 2022-08-19 0.247 0 +0
2022-08-22 2022-08-18 0.247 0 +0
2022-08-19 2022-08-17 0.247 0 +0
2022-08-18 2022-08-16 0.247 0 +0
2022-08-17 2022-08-15 0.247 0 +0
2022-08-16 2022-08-12 0.247 0 +0
2022-08-15 2022-08-11 0.247 0 +0
2022-08-12 2022-08-10 0.247 0 +0
2022-08-11 2022-08-09 0.247 0 +0
2022-08-10 2022-08-08 0.247 0 +0
2022-08-09 2022-08-05 0.247 0 +0
2022-08-08 2022-08-04 0.247 0 +0
2022-08-05 2022-08-03 0.247 0 +0
2022-08-04 2022-08-02 0.247 0 +0
2022-08-03 2022-08-01 0.247 0 +0
2022-08-02 2022-07-29 0.247 0 +0
2022-08-01 2022-07-28 0.247 0 +0
2022-07-29 2022-07-27 0.247 0 +0
2022-07-28 2022-07-26 0.247 0 +0
2022-07-27 2022-07-25 0.247 0 +0
2022-07-26 2022-07-22 0.247 0 +0
2022-07-25 2022-07-21 0.247 0 +0
2022-07-22 2022-07-20 0.247 0 +0
2022-07-21 2022-07-19 0.247 0 +0
2022-07-20 2022-07-18 0.247 0 +0
2022-07-19 2022-07-15 0.247 0 +0
2022-07-18 2022-07-14 0.247 0 +0
2022-07-15 2022-07-13 0.247 0 +0
2022-07-14 2022-07-12 0.247 0 +0
2022-07-13 2022-07-11 0.247 0 +0
2022-07-12 2022-07-08 0.247 0 +0
2022-07-11 2022-07-07 0.247 0 +0
2022-07-08 2022-07-06 0.247 0 +0
2022-07-07 2022-07-05 0.247 0 +0
2022-07-06 2022-07-04 0.247 0 +0
2022-07-05 2022-06-30 0.247 0 +0
2022-07-04 2022-06-29 0.247 0 +0
2022-06-30 2022-06-28 0.247 0 +0
2022-06-29 2022-06-27 0.247 0 +0
2022-06-28 2022-06-24 0.247 0 +0
2022-06-27 2022-06-23 0.247 0 +0
2022-06-24 2022-06-22 0.247 0 +0
2022-06-23 2022-06-21 0.247 0 +0
2022-06-22 2022-06-20 0.247 0 +0
2022-06-21 2022-06-17 0.247 0 +0
2022-06-20 2022-06-16 0.247 0 +0
2022-06-17 2022-06-15 0.247 0 +0
2022-06-16 2022-06-14 0.247 0 +0
2022-06-15 2022-06-13 0.247 0 +0
2022-06-14 2022-06-10 0.247 0 +0
2022-06-13 2022-06-09 0.247 0 +0
2022-06-10 2022-06-08 0.247 0 +0
2022-06-09 2022-06-07 0.247 0 +0
2022-06-08 2022-06-06 0.247 0 +0
2022-06-07 2022-06-02 0.247 0 +0
2022-06-06 2022-06-01 0.247 0 +0
2022-06-02 2022-05-31 0.247 0 +0
2022-06-01 2022-05-30 0.247 0 +0
2022-05-31 2022-05-27 0.247 0 +0
2022-05-30 2022-05-26 0.247 0 +0
2022-05-27 2022-05-25 0.247 0 +0
2022-05-26 2022-05-24 0.247 0 +0
2022-05-25 2022-05-23 0.247 0 +0
2022-05-24 2022-05-20 0.247 0 +0
2022-05-23 2022-05-19 0.247 0 +0
2022-05-20 2022-05-18 0.247 0 +0
2022-05-19 2022-05-17 0.247 0 +0
2022-05-18 2022-05-16 0.247 0 +0
2022-05-17 2022-05-13 0.247 0 +0
2022-05-16 2022-05-12 0.247 0 +0
2022-05-13 2022-05-11 0.247 0 +0
2022-05-12 2022-05-10 0.247 0 +0
2022-05-11 2022-05-06 0.247 0 +0
2022-05-10 2022-05-05 0.247 0 +0
2022-05-06 2022-05-04 0.247 0 +0
2022-05-05 2022-05-03 0.247 0 +0
2022-05-04 2022-04-29 0.247 0 +0
2022-05-03 2022-04-28 0.247 0 +0
2022-04-29 2022-04-27 0.247 0 +0
2022-04-28 2022-04-26 0.247 0 +0
2022-04-27 2022-04-25 0.247 0 +0
2022-04-26 2022-04-22 0.247 0 +0
2022-04-25 2022-04-21 0.247 0 +0
2022-04-22 2022-04-20 0.247 0 +0
2022-04-21 2022-04-19 0.247 0 +0
2022-04-20 2022-04-14 0.247 0 +0
2022-04-19 2022-04-13 0.247 0 +0
2022-04-14 2022-04-12 0.247 0 +0
2022-04-13 2022-04-11 0.247 0 +0
2022-04-12 2022-04-08 0.247 0 +0
2022-04-11 2022-04-07 0.247 0 +0
2022-04-08 2022-04-06 0.247 0 +0
2022-04-07 2022-04-04 0.247 0 +0
2022-04-06 2022-04-01 0.247 0 +0
2022-04-04 2022-03-31 0.247 0 +0
2022-04-01 2022-03-30 0.247 0 +0
2022-03-31 2022-03-29 0.247 0 +0
2022-03-30 2022-03-28 0.247 0 +0
2022-03-29 2022-03-25 0.247 0 +0
2022-03-28 2022-03-24 0.247 0 +0
2022-03-25 2022-03-23 0.247 0 +0
2022-03-24 2022-03-22 0.247 0 +0
2022-03-23 2022-03-21 0.247 0 +0
2022-03-22 2022-03-18 0.247 0 +0
2022-03-21 2022-03-17 0.247 0 +0
2022-03-18 2022-03-16 0.247 0 +0
2022-03-17 2022-03-15 0.247 0 +0
2022-03-16 2022-03-14 0.247 0 +0
2022-03-15 2022-03-11 0.247 0 +0
2022-03-14 2022-03-10 0.247 0 +0
2022-03-11 2022-03-09 0.247 0 +0
2022-03-10 2022-03-08 0.247 0 +0
2022-03-09 2022-03-07 0.247 0 +0
2022-03-08 2022-03-04 0.247 0 +0
2022-03-07 2022-03-03 0.247 0 +0
2022-03-04 2022-03-02 0.247 0 +0
2022-03-03 2022-03-01 0.247 0 +0
2022-03-02 2022-02-28 0.247 0 +0
2022-03-01 2022-02-25 0.247 0 +0
2022-02-28 2022-02-24 0.247 0 +0
2022-02-25 2022-02-23 0.247 0 +0
2022-02-24 2022-02-22 0.247 0 +0
2022-02-23 2022-02-21 0.247 0 +0
2022-02-22 2022-02-18 0.247 0 +0
2022-02-21 2022-02-17 0.247 0 +0
2022-02-18 2022-02-16 0.247 0 +0
2022-02-17 2022-02-15 0.247 0 +0
2022-02-16 2022-02-14 0.247 0 +0
2022-02-15 2022-02-11 0.247 0 +0
2022-02-14 2022-02-10 0.247 0 +0
2022-02-11 2022-02-09 0.247 0 +0
2022-02-10 2022-02-08 0.247 0 +0
2022-02-09 2022-02-07 0.247 0 +0
2022-02-08 2022-02-04 0.247 0 +0
2022-02-07 2022-01-31 0.247 0 +0
2022-02-04 2022-01-27 0.247 0 +0
2022-01-28 2022-01-26 0.247 0 +0
2022-01-27 2022-01-25 0.247 0 +0
2022-01-26 2022-01-24 0.247 0 +0
2022-01-25 2022-01-21 0.247 0 +0
2022-01-24 2022-01-20 0.247 0 +0
2022-01-21 2022-01-19 0.247 0 +0
2022-01-20 2022-01-18 0.247 0 +0
2022-01-19 2022-01-17 0.247 0 +0
2022-01-18 2022-01-14 0.247 0 +0
2022-01-17 2022-01-13 0.247 0 +0
2022-01-14 2022-01-12 0.247 0 +0
2022-01-13 2022-01-11 0.247 0 +0
2022-01-12 2022-01-10 0.247 0 +0
2022-01-11 2022-01-07 0.247 0 +0
2022-01-10 2022-01-06 0.247 0 +0
2022-01-07 2022-01-05 0.247 0 +0
2022-01-06 2022-01-04 0.247 0 +0
2022-01-05 2022-01-03 0.247 0 +0
2022-01-04 2021-12-31 0.247 0 +0
2022-01-03 2021-12-29 0.247 0 +0
2021-12-30 2021-12-28 0.247 0 +0
2021-12-29 2021-12-24 0.247 0 +0
2021-12-28 2021-12-22 0.247 0 +0
2021-12-23 2021-12-21 0.247 0 +0
2021-12-22 2021-12-20 0.247 0 +0
2021-12-21 2021-12-17 0.247 0 +0
2021-12-20 2021-12-16 0.247 0 +0
2021-12-17 2021-12-15 0.247 0 +0
2021-12-16 2021-12-14 0.247 0 +0
2021-12-15 2021-12-13 0.247 0 +0
2021-12-14 2021-12-10 0.247 0 +0
2021-12-13 2021-12-09 0.247 0 +0
2021-12-10 2021-12-08 0.247 0 +0
2021-12-09 2021-12-07 0.247 0 +0
2021-12-08 2021-12-06 0.247 0 +0
2021-12-07 2021-12-03 0.247 0 +0
2021-12-06 2021-12-02 0.247 0 +0
2021-12-03 2021-12-01 0.247 0 +0
2021-12-02 2021-11-30 0.247 0 +0
2021-12-01 2021-11-29 0.247 0 +0
2021-11-30 2021-11-26 0.247 0 +0
2021-11-29 2021-11-25 0.247 0 +0
2021-11-26 2021-11-24 0.247 0 +0
2021-11-25 2021-11-23 0.247 0 +0
2021-11-24 2021-11-22 0.247 0 +0
2021-11-23 2021-11-19 0.247 0 +0
2021-11-22 2021-11-18 0.247 0 +0
2021-11-19 2021-11-17 0.247 0 +0
2021-11-18 2021-11-16 0.247 0 +0
2021-11-17 2021-11-15 0.247 0 +0
2021-11-16 2021-11-12 0.247 0 +0
2021-11-15 2021-11-11 0.247 0 +0
2021-11-12 2021-11-10 0.247 0 +0
2021-11-11 2021-11-09 0.260 0 +0
2021-11-10 2021-11-08 0.260 0 +0
2021-11-09 2021-11-05 0.260 0 +0
2021-11-08 2021-11-04 0.290 0 +0
2021-11-05 2021-11-03 0.290 0 +0
2021-11-04 2021-11-02 0.295 0 +0
2021-11-03 2021-11-01 0.295 0 +0
2021-11-02 2021-10-29 0.295 0 +0
2021-11-01 2021-10-28 0.295 0 +0
2021-10-29 2021-10-27 0.295 0 +0
2021-10-28 2021-10-26 0.295 0 +0
2021-10-27 2021-10-25 0.345 0 +0
2021-10-26 2021-10-22 0.345 0 +0
2021-10-25 2021-10-21 0.345 0 +0
2021-10-22 2021-10-20 0.250 0 +0
2021-10-21 2021-10-19 0.250 0 +0
2021-10-20 2021-10-18 0.250 0 +0
2021-10-19 2021-10-15 0.250 0 +0
2021-10-18 2021-10-12 0.315 0 +0
2021-10-15 2021-10-11 0.315 0 +0
2021-10-12 2021-10-08 0.315 0 +0
2021-10-11 2021-10-07 0.315 0 +0
2021-10-08 2021-10-06 0.315 0 +0
2021-10-07 2021-10-05 0.350 0 +0
2021-10-06 2021-10-04 0.380 0 +0
2021-10-05 2021-09-30 0.400 0 +0
2021-10-04 2021-09-29 0.400 0 +0
2021-09-30 2021-09-28 0.400 0 +0
2021-09-29 2021-09-27 0.400 0 +0
2021-09-28 2021-09-24 0.400 0 +0
2021-09-27 2021-09-23 0.400 0 +0
2021-09-24 2021-09-21 0.400 0 +0
2021-09-23 2021-09-20 0.400 0 +0
2021-09-21 2021-09-17 0.400 0 +0
2021-09-20 2021-09-16 0.400 0 +0
2021-09-17 2021-09-15 0.400 0 +0
2021-09-16 2021-09-14 0.400 0 +0
2021-09-15 2021-09-13 0.400 0 +0
2021-09-14 2021-09-10 0.400 0 +0
2021-09-13 2021-09-09 0.400 0 +0
2021-09-10 2021-09-08 0.400 0 +0
2021-09-09 2021-09-07 0.400 0 +0
2021-09-08 2021-09-06 0.400 0 +0
2021-09-07 2021-09-03 0.400 0 +0
2021-09-06 2021-09-02 0.400 0 +0
2021-09-03 2021-09-01 0.400 0 +0
2021-09-02 2021-08-31 0.400 0 +0
2021-09-01 2021-08-30 0.400 0 +0
2021-08-31 2021-08-27 0.400 0 +0
2021-08-30 2021-08-26 0.400 0 +0
2021-08-27 2021-08-25 0.400 0 +0
2021-08-26 2021-08-24 0.400 0 +0
2021-08-25 2021-08-23 0.400 0 +0
2021-08-24 2021-08-20 0.400 0 +0
2021-08-23 2021-08-19 0.350 0 +0
2021-08-20 2021-08-18 0.400 0 +0
2021-08-19 2021-08-17 0.400 0 +0
2021-08-18 2021-08-16 0.400 0 +0
2021-08-17 2021-08-13 0.400 0 +0
2021-08-16 2021-08-12 0.400 0 +0
2021-08-13 2021-08-11 0.400 0 +0
2021-08-12 2021-08-10 0.400 0 +0
2021-08-11 2021-08-09 0.420 0 +0
2021-08-10 2021-08-06 0.420 0 +0
2021-08-09 2021-08-05 0.420 0 +0
2021-08-06 2021-08-04 0.400 0 +0
2021-08-05 2021-08-03 0.385 0 +0
2021-08-04 2021-08-02 0.320 0 +0
2021-08-03 2021-07-30 0.320 0 +0
2021-08-02 2021-07-29 0.320 0 +0
2021-07-30 2021-07-28 0.300 0 +0
2021-07-29 2021-07-27 0.320 0 +0
2021-07-28 2021-07-26 0.400 0 +0
2021-07-27 2021-07-23 0.400 0 +0
2021-07-26 2021-07-22 0.400 0 +0
2021-07-23 2021-07-21 0.400 0 +0
2021-07-22 2021-07-20 0.400 0 +0
2021-07-21 2021-07-19 0.400 0 +0
2021-07-20 2021-07-16 0.400 0 +0
2021-07-19 2021-07-15 0.400 0 +0
2021-07-16 2021-07-14 0.400 0 +0
2021-07-15 2021-07-13 0.400 0 +0
2021-07-14 2021-07-12 0.365 0 +0
2021-07-13 2021-07-09 0.400 0 +0
2021-07-12 2021-07-08 0.400 0 +0
2021-07-09 2021-07-07 0.400 0 +0
2021-07-08 2021-07-06 0.400 0 +0
2021-07-07 2021-07-05 0.400 0 +0
2021-07-06 2021-07-02 0.400 0 +0
2021-07-05 2021-06-30 0.400 0 +0
2021-07-02 2021-06-29 0.400 0 +0
2021-06-30 2021-06-28 0.395 0 +0
2021-06-29 2021-06-25 0.395 0 +0
2021-06-28 2021-06-24 0.400 0 +0
2021-06-25 2021-06-23 0.400 0 +0
2021-06-24 2021-06-22 0.400 0 +0
2021-06-23 2021-06-21 0.400 0 +0
2021-06-22 2021-06-18 0.445 0 +0
2021-06-21 2021-06-17 0.450 0 +0
2021-06-18 2021-06-16 0.370 0 +0
2021-06-17 2021-06-15 0.355 0 +0
2021-06-16 2021-06-11 0.400 0 +0
2021-06-15 2021-06-10 0.400 0 +0
2021-06-11 2021-06-09 0.400 0 +0
2021-06-10 2021-06-08 0.390 0 +0
2021-06-09 2021-06-07 0.440 0 +0
2021-06-08 2021-06-04 0.380 0 +0
2021-06-07 2021-06-03 0.410 0 +0
2021-06-04 2021-06-02 0.435 0 +0
2021-06-03 2021-06-01 0.420 0 +0
2021-06-02 2021-05-31 0.345 0 +0
2021-06-01 2021-05-28 0.390 0 +0
2021-05-31 2021-05-27 0.390 0 +0
2021-05-28 2021-05-26 0.390 0 +0
2021-05-27 2021-05-25 0.390 0 +0
2021-05-26 2021-05-24 0.390 0 +0
2021-05-25 2021-05-21 0.365 0 +0
2021-05-24 2021-05-20 0.390 0 +0
2021-05-21 2021-05-18 0.360 0 +0
2021-05-20 2021-05-17 0.360 0 +0
2021-05-18 2021-05-14 0.360 0 +0
2021-05-17 2021-05-13 0.360 0 +0
2021-05-14 2021-05-12 0.360 0 +0
2021-05-13 2021-05-11 0.360 0 +0
2021-05-12 2021-05-10 0.360 0 +0
2021-05-11 2021-05-07 0.370 0 +0
2021-05-10 2021-05-06 0.370 0 +0
2021-05-07 2021-05-05 0.365 0 +0
2021-05-06 2021-05-04 0.365 0 +0
2021-05-05 2021-05-03 0.395 0 +0
2021-05-04 2021-04-30 0.395 0 +0
2021-05-03 2021-04-29 0.395 0 +0
2021-04-30 2021-04-28 0.395 0 +0
2021-04-29 2021-04-27 0.390 0 +0
2021-04-28 2021-04-26 0.390 0 +0
2021-04-27 2021-04-23 0.390 0 +0
2021-04-26 2021-04-22 0.390 0 +0
2021-04-23 2021-04-21 0.370 0 +0
2021-04-22 2021-04-20 0.405 0 +0
2021-04-21 2021-04-19 0.410 0 +0
2021-04-20 2021-04-16 0.410 0 +0
2021-04-19 2021-04-15 0.375 0 +0
2021-04-16 2021-04-14 0.375 0 +0
2021-04-15 2021-04-13 0.375 0 +0
2021-04-14 2021-04-12 0.380 0 +0
2021-04-13 2021-04-09 0.375 0 +0
2021-04-12 2021-04-08 0.375 0 +0
2021-04-09 2021-04-07 0.345 0 +0
2021-04-08 2021-04-01 0.330 0 +0
2021-04-07 2021-03-31 0.330 0 +0
2021-04-01 2021-03-30 0.350 0 +0
2021-03-31 2021-03-29 0.350 0 +0
2021-03-30 2021-03-26 0.350 0 +0
2021-03-29 2021-03-25 0.350 0 +0
2021-03-26 2021-03-24 0.350 0 +0
2021-03-25 2021-03-23 0.350 0 +0
2021-03-24 2021-03-22 0.335 0 +0
2021-03-23 2021-03-19 0.335 0 +0
2021-03-22 2021-03-18 0.340 0 +0
2021-03-19 2021-03-17 0.340 0 +0
2021-03-18 2021-03-16 0.345 0 +0
2021-03-17 2021-03-15 0.360 0 +0
2021-03-16 2021-03-12 0.370 0 +0
2021-03-15 2021-03-11 0.350 0 +0
2021-03-12 2021-03-10 0.375 0 +0
2021-03-11 2021-03-09 0.375 0 +0
2021-03-10 2021-03-08 0.390 0 +0
2021-03-09 2021-03-05 0.390 0 +0
2021-03-08 2021-03-04 0.390 0 +0
2021-03-05 2021-03-03 0.390 0 +0
2021-03-04 2021-03-02 0.400 0 +0
2021-03-03 2021-03-01 0.395 0 +0
2021-03-02 2021-02-26 0.445 0 +0
2021-03-01 2021-02-25 0.450 0 +0
2021-02-26 2021-02-24 0.425 0 +0
2021-02-25 2021-02-23 0.420 0 +0
2021-02-24 2021-02-22 0.420 0 +0
2021-02-23 2021-02-19 0.440 0 +0
2021-02-22 2021-02-18 0.440 0 +0
2021-02-19 2021-02-17 0.415 0 +0
2021-02-18 2021-02-16 0.415 0 +0
2021-02-17 2021-02-11 0.415 0 +0
2021-02-16 2021-02-09 0.400 0 +0
2021-02-10 2021-02-08 0.390 0 +0
2021-02-09 2021-02-05 0.400 0 +0
2021-02-08 2021-02-04 0.385 0 +0
2021-02-05 2021-02-03 0.370 0 +0
2021-02-04 2021-02-02 0.370 0 +0
2021-02-03 2021-02-01 0.385 0 +0
2021-02-02 2021-01-29 0.385 0 +0
2021-02-01 2021-01-28 0.385 0 +0
2021-01-29 2021-01-27 0.385 0 +0
2021-01-28 2021-01-26 0.385 0 +0
2021-01-27 2021-01-25 0.390 0 +0
2021-01-26 2021-01-22 0.390 0 +0
2021-01-25 2021-01-21 0.390 0 +0
2021-01-22 2021-01-20 0.370 0 +0
2021-01-21 2021-01-19 0.385 0 +0
2021-01-20 2021-01-18 0.340 0 +0
2021-01-19 2021-01-15 0.370 0 +0
2021-01-18 2021-01-14 0.370 0 +0
2021-01-15 2021-01-13 0.370 0 +0
2021-01-14 2021-01-12 0.370 0 +0
2021-01-13 2021-01-11 0.370 0 +0
2021-01-12 2021-01-08 0.370 0 +0
2021-01-11 2021-01-07 0.360 0 +0
2021-01-08 2021-01-06 0.390 0 +0
2021-01-07 2021-01-05 0.350 0 +0
2021-01-06 2021-01-04 0.350 0 +0
2021-01-05 2020-12-31 0.390 0 +0
2021-01-04 2020-12-29 0.375 0 +0
2020-12-30 2020-12-28 0.415 0 +0
2020-12-29 2020-12-24 0.430 0 +0
2020-12-28 2020-12-22 0.430 0 +0
2020-12-23 2020-12-21 0.430 0 +0
2020-12-22 2020-12-18 0.400 0 +0
2020-12-21 2020-12-17 0.415 0 +0
2020-12-18 2020-12-16 0.415 0 +0
2020-12-17 2020-12-15 0.355 0 +0
2020-12-16 2020-12-14 0.355 0 +0
2020-12-15 2020-12-11 0.360 0 +0
2020-12-14 2020-12-10 0.360 0 +0
2020-12-11 2020-12-09 0.360 0 +0
2020-12-10 2020-12-08 0.360 0 +0
2020-12-09 2020-12-07 0.360 0 +0
2020-12-08 2020-12-04 0.360 0 +0
2020-12-07 2020-12-03 0.360 0 +0
2020-12-04 2020-12-02 0.365 0 +0
2020-12-03 2020-12-01 0.370 0 +0
2020-12-02 2020-11-30 0.370 0 +0
2020-12-01 2020-11-27 0.370 0 +0
2020-11-30 2020-11-26 0.360 0 +0
2020-11-27 2020-11-25 0.370 0 +0
2020-11-26 2020-11-24 0.370 0 +0
2020-11-25 2020-11-23 0.365 0 +0
2020-11-24 2020-11-20 0.400 0 +0
2020-11-23 2020-11-19 0.380 0 +0
2020-11-20 2020-11-18 0.380 0 +0
2020-11-19 2020-11-17 0.380 0 +0
2020-11-18 2020-11-16 0.380 0 +0
2020-11-17 2020-11-13 0.380 0 +0
2020-11-16 2020-11-12 0.390 0 +0
2020-11-13 2020-11-11 0.390 0 +0
2020-11-12 2020-11-10 0.390 0 +0
2020-11-11 2020-11-09 0.390 0 +0
2020-11-10 2020-11-06 0.370 0 +0
2020-11-09 2020-11-05 0.370 0 +0
2020-11-06 2020-11-04 0.370 0 +0
2020-11-05 2020-11-03 0.380 0 +0
2020-11-04 2020-11-02 0.380 0 +0
2020-11-03 2020-10-30 0.335 0 +0
2020-11-02 2020-10-29 0.375 0 +0
2020-10-30 2020-10-28 0.375 0 +0
2020-10-29 2020-10-27 0.385 0 +0
2020-10-28 2020-10-23 0.385 0 +0
2020-10-27 2020-10-22 0.385 0 +0
2020-10-23 2020-10-21 0.390 0 +0
2020-10-22 2020-10-20 0.390 0 +0
2020-10-21 2020-10-19 0.420 0 +0
2020-10-20 2020-10-16 0.395 0 +0
2020-10-19 2020-10-15 0.450 0 +0
2020-10-16 2020-10-14 0.450 0 +0
2020-10-15 2020-10-12 0.460 0 +0
2020-10-14 2020-10-09 0.460 0 +0
2020-10-12 2020-10-08 0.460 0 +0
2020-10-09 2020-10-07 0.465 0 +0
2020-10-08 2020-10-06 0.450 0 +0
2020-10-07 2020-10-05 0.420 0 +0
2020-10-06 2020-09-30 0.390 0 +0
2020-10-05 2020-09-29 0.390 0 +0
2020-09-30 2020-09-28 0.400 0 +0
2020-09-29 2020-09-25 0.405 0 +0
2020-09-28 2020-09-24 0.405 0 +0
2020-09-25 2020-09-23 0.410 0 +0
2020-09-24 2020-09-22 0.440 0 +0
2020-09-23 2020-09-21 0.440 0 +0
2020-09-22 2020-09-18 0.435 0 +0
2020-09-21 2020-09-17 0.445 0 +0
2020-09-18 2020-09-16 0.445 0 +0
2020-09-17 2020-09-15 0.445 0 +0
2020-09-16 2020-09-14 0.445 0 +0
2020-09-15 2020-09-11 0.470 0 +0
2020-09-14 2020-09-10 0.470 0 +0
2020-09-11 2020-09-09 0.470 0 +0
2020-09-10 2020-09-08 0.520 0 +0
2020-09-09 2020-09-07 0.450 0 +0
2020-09-08 2020-09-04 0.455 0 +0
2020-09-07 2020-09-03 0.465 0 +0
2020-09-04 2020-09-02 0.430 0 +0
2020-09-03 2020-09-01 0.445 0 +0
2020-09-02 2020-08-31 0.465 0 +0
2020-09-01 2020-08-28 0.485 0 +0
2020-08-31 2020-08-27 0.440 0 +0
2020-08-28 2020-08-26 0.455 0 +0
2020-08-27 2020-08-25 0.430 0 +0
2020-08-26 2020-08-24 0.445 0 +0
2020-08-25 2020-08-21 0.435 0 +0
2020-08-24 2020-08-20 0.435 0 +0
2020-08-21 2020-08-19 0.435 0 +0
2020-08-20 2020-08-18 0.465 0 +0
2020-08-19 2020-08-17 0.460 0 +0
2020-08-18 2020-08-14 0.495 0 +0
2020-08-17 2020-08-13 0.530 0 +0
2020-08-14 2020-08-12 0.580 0 +0
2020-08-13 2020-08-11 0.590 0 +0
2020-08-12 2020-08-10 0.630 0 +0
2020-08-11 2020-08-07 0.580 0 +0
2020-08-10 2020-08-06 0.670 0 +0
2020-08-07 2020-08-05 0.820 0 +0
2020-08-06 2020-08-04 0.400 0 +0
2020-08-05 2020-08-03 0.380 0 +0
2020-08-04 2020-07-31 0.450 0 +0
2020-08-03 2020-07-30 0.450 0 +0
2020-07-31 2020-07-29 0.450 0 +0
2020-07-30 2020-07-28 0.450 0 +0
2020-07-29 2020-07-27 0.450 0 +0
2020-07-28 2020-07-24 0.450 0 +0
2020-07-27 2020-07-23 0.450 0 +0
2020-07-24 2020-07-22 0.480 0 +0
2020-07-23 2020-07-21 0.485 0 +0
2020-07-22 2020-07-20 0.485 0 +0
2020-07-21 2020-07-17 0.495 0 +0
2020-07-20 2020-07-16 0.495 0 +0
2020-07-17 2020-07-15 0.465 0 +0
2020-07-16 2020-07-14 0.500 0 +0
2020-07-15 2020-07-13 0.500 0 +0
2020-07-14 2020-07-10 0.500 0 +0
2020-07-13 2020-07-09 0.350 0 +0
2020-07-10 2020-07-08 0.350 0 +0
2020-07-09 2020-07-07 0.350 0 +0
2020-07-08 2020-07-06 0.330 0 +0
2020-07-07 2020-07-03 0.310 0 +0
2020-07-06 2020-07-02 0.325 0 +0
2020-07-03 2020-06-30 0.325 0 +0
2020-07-02 2020-06-29 0.360 0 +0
2020-06-30 2020-06-26 0.360 0 +0
2020-06-29 2020-06-24 0.360 0 +0
2020-06-26 2020-06-23 0.330 0 +0
2020-06-24 2020-06-22 0.330 0 +0
2020-06-23 2020-06-19 0.350 0 +0
2020-06-22 2020-06-18 0.340 0 +0
2020-06-19 2020-06-17 0.305 0 +0
2020-06-18 2020-06-16 0.280 0 +0
2020-06-17 2020-06-15 0.325 0 +0
2020-06-16 2020-06-12 0.325 0 +0
2020-06-15 2020-06-11 0.325 0 +0
2020-06-12 2020-06-10 0.325 0 +0
2020-06-11 2020-06-09 0.325 0 +0
2020-06-10 2020-06-08 0.300 0 +0
2020-06-09 2020-06-05 0.300 0 +0
2020-06-08 2020-06-04 0.300 0 +0
2020-06-05 2020-06-03 0.300 0 +0
2020-06-04 2020-06-02 0.320 0 +0
2020-06-03 2020-06-01 0.330 0 +0
2020-06-02 2020-05-29 0.290 0 +0
2020-06-01 2020-05-28 0.290 0 +0
2020-05-29 2020-05-27 0.305 0 +0
2020-05-28 2020-05-26 0.305 0 +0
2020-05-27 2020-05-25 0.335 0 +0
2020-05-26 2020-05-22 0.350 0 +0
2020-05-25 2020-05-21 0.340 0 +0
2020-05-22 2020-05-20 0.365 0 +0
2020-05-21 2020-05-19 0.350 0 +0
2020-05-20 2020-05-18 0.360 0 +0
2020-05-19 2020-05-15 0.375 0 +0
2020-05-18 2020-05-14 0.440 0 +0
2020-05-15 2020-05-13 0.550 0 +0
2020-05-14 2020-05-12 0.450 0 +0
2020-05-13 2020-05-11 0.250 0 +0
2020-05-12 2020-05-08 0.250 0 +0
2020-05-11 2020-05-07 0.250 0 +0
2020-05-08 2020-05-06 0.250 0 +0
2020-05-07 2020-05-05 0.270 0 +0
2020-05-06 2020-05-04 0.270 0 +0
2020-05-05 2020-04-29 0.270 0 +0
2020-05-04 2020-04-28 0.290 0 +0
2020-04-29 2020-04-27 0.290 0 +0
2020-04-28 2020-04-24 0.300 0 +0
2020-04-27 2020-04-23 0.310 0 +0
2020-04-24 2020-04-22 0.320 0 +0
2020-04-23 2020-04-21 0.320 0 +0
2020-04-22 2020-04-20 0.320 0 +0
2020-04-21 2020-04-17 0.295 0 +0
2020-04-20 2020-04-16 0.335 0 +0
2020-04-17 2020-04-15 0.350 0 +0
2020-04-16 2020-04-14 0.350 0 +0
2020-04-15 2020-04-09 0.375 0 +0
2020-04-14 2020-04-08 0.375 0 +0
2020-04-09 2020-04-07 0.380 0 +0
2020-04-08 2020-04-06 0.380 0 +0
2020-04-07 2020-04-03 0.380 0 +0
2020-04-06 2020-04-02 0.380 0 +0
2020-04-03 2020-04-01 0.380 0 +0
2020-04-02 2020-03-31 0.380 0 +0
2020-04-01 2020-03-30 0.380 0 +0
2020-03-31 2020-03-27 0.380 0 +0
2020-03-30 2020-03-26 0.380 0 +0
2020-03-27 2020-03-25 0.380 0 +0
2020-03-26 2020-03-24 0.380 0 +0
2020-03-25 2020-03-23 0.380 0 +0
2020-03-24 2020-03-20 0.380 0 +0
2020-03-23 2020-03-19 0.360 0 +0
2020-03-20 2020-03-18 0.365 0 +0
2020-03-19 2020-03-17 0.405 0 +0
2020-03-18 2020-03-16 0.405 0 +0
2020-03-17 2020-03-13 0.405 0 +0
2020-03-16 2020-03-12 0.405 0 +0
2020-03-13 2020-03-11 0.430 0 +0
2020-03-12 2020-03-10 0.430 0 +0
2020-03-11 2020-03-09 0.440 0 +0
2020-03-10 2020-03-06 0.440 0 +0
2020-03-09 2020-03-05 0.440 0 +0
2020-03-06 2020-03-04 0.425 0 +0
2020-03-05 2020-03-03 0.430 0 +0
2020-03-04 2020-03-02 0.430 0 +0
2020-03-03 2020-02-28 0.430 0 +0
2020-03-02 2020-02-27 0.435 0 +0
2020-02-28 2020-02-26 0.430 0 +0
2020-02-27 2020-02-25 0.480 0 +0
2020-02-26 2020-02-24 0.560 0 +0
2020-02-25 2020-02-21 0.530 0 +0
2020-02-24 2020-02-20 0.530 0 +0
2020-02-21 2020-02-19 0.510 0 +0
2020-02-20 2020-02-18 0.530 0 +0
2020-02-19 2020-02-17 0.550 0 +0
2020-02-18 2020-02-14 0.580 0 +0
2020-02-17 2020-02-13 0.580 0 +0
2020-02-14 2020-02-12 0.580 0 +0
2020-02-13 2020-02-11 0.580 0 +0
2020-02-12 2020-02-10 0.580 0 +0
2020-02-11 2020-02-07 0.580 0 +0
2020-02-10 2020-02-06 0.580 0 +0
2020-02-07 2020-02-05 0.580 0 +0
2020-02-06 2020-02-04 0.580 0 +0
2020-02-05 2020-02-03 0.590 0 +0
2020-02-04 2020-01-31 0.590 0 +0
2020-02-03 2020-01-30 0.590 0 +0
2020-01-31 2020-01-29 0.590 0 +0
2020-01-30 2020-01-24 0.590 0 +0
2020-01-29 2020-01-22 0.590 0 +0
2020-01-23 2020-01-21 0.590 0 +0
2020-01-22 2020-01-20 0.590 0 +0
2020-01-21 2020-01-17 0.590 0 +0
2020-01-20 2020-01-16 0.590 0 +0
2020-01-17 2020-01-15 0.590 0 +0
2020-01-16 2020-01-14 0.590 0 +0
2020-01-15 2020-01-13 0.580 0 +0
2020-01-14 2020-01-10 0.580 0 +0
2020-01-13 2020-01-09 0.580 0 +0
2020-01-10 2020-01-08 0.570 0 +0
2020-01-09 2020-01-07 0.570 0 +0
2020-01-08 2020-01-06 0.560 0 +0
2020-01-07 2020-01-03 0.620 0 +0
2020-01-06 2020-01-02 0.650 0 +0
2020-01-03 2019-12-31 0.600 0 +0
2020-01-02 2019-12-27 0.710 0 +0
2019-12-30 2019-12-24 0.900 0 +0
2019-12-27 2019-12-20 0.900 0 +0
2019-12-23 2019-12-19 0.900 0 +0
2019-12-20 2019-12-18 0.900 0 +0
2019-12-19 2019-12-17 0.900 0 +0
2019-12-18 2019-12-16 0.900 0 +0
2019-12-17 2019-12-13 0.830 0 +0
2019-12-16 2019-12-12 0.830 0 +0
2019-12-13 2019-12-11 0.830 0 +0
2019-12-12 2019-12-10 0.830 0 +0
2019-12-11 2019-12-09 0.830 0 +0
2019-12-10 2019-12-06 0.830 0 +0
2019-12-09 2019-12-05 0.840 0 +0
2019-12-06 2019-12-04 0.840 0 +0
2019-12-05 2019-12-03 0.840 0 +0
2019-12-04 2019-12-02 0.940 0 +0
2019-12-03 2019-11-29 0.940 0 +0
2019-12-02 2019-11-28 0.940 0 +0
2019-11-29 2019-11-27 0.880 0 +0
2019-11-28 2019-11-26 0.950 0 +0
2019-11-27 2019-11-25 0.890 0 +0
2019-11-26 2019-11-22 0.890 0 +0
2019-11-25 2019-11-21 0.890 0 +0
2019-11-22 2019-11-20 0.900 0 +0
2019-11-21 2019-11-19 0.900 0 +0
2019-11-20 2019-11-18 0.900 0 +0
2019-11-19 2019-11-15 0.900 0 +0
2019-11-18 2019-11-14 0.900 0 +0
2019-11-15 2019-11-13 0.910 0 +0
2019-11-14 2019-11-12 0.910 0 +0
2019-11-13 2019-11-11 0.910 0 +0
2019-11-12 2019-11-08 0.920 0 +0
2019-11-11 2019-11-07 0.930 0 +0
2019-11-08 2019-11-06 0.930 0 +0
2019-11-07 2019-11-05 0.930 0 +0
2019-11-06 2019-11-04 0.930 0 +0
2019-11-05 2019-11-01 0.930 0 +0
2019-11-04 2019-10-31 0.930 0 +0
2019-11-01 2019-10-30 0.940 0 +0
2019-10-31 2019-10-29 0.940 0 +0
2019-10-30 2019-10-28 0.940 0 +0
2019-10-29 2019-10-25 0.840 0 +0
2019-10-28 2019-10-24 0.840 0 +0
2019-10-25 2019-10-23 0.840 0 +0
2019-10-24 2019-10-22 0.930 0 +0
2019-10-23 2019-10-21 0.960 0 +0
2019-10-22 2019-10-18 0.970 0 +0
2019-10-21 2019-10-17 0.970 0 +0
2019-10-18 2019-10-16 0.970 0 +0
2019-10-17 2019-10-15 0.970 0 +0
2019-10-16 2019-10-14 0.970 0 +0
2019-10-15 2019-10-11 0.970 0 +0
2019-10-14 2019-10-10 0.970 0 +0
2019-10-11 2019-10-09 0.970 0 +0
2019-10-10 2019-10-08 0.970 0 +0
2019-10-09 2019-10-04 0.980 0 +0
2019-10-08 2019-10-03 0.980 0 +0
2019-10-04 2019-10-02 0.980 0 +0
2019-10-03 2019-09-30 0.980 0 +0
2019-10-02 2019-09-27 1.000 0 +0
2019-09-30 2019-09-26 0.880 0 +0
2019-09-27 2019-09-25 0.880 0 +0
2019-09-26 2019-09-24 0.880 0 +0
2019-09-25 2019-09-23 0.880 0 +0
2019-09-24 2019-09-20 0.880 0 +0
2019-09-23 2019-09-19 0.980 0 +0
2019-09-20 2019-09-18 0.890 0 +0
2019-09-19 2019-09-17 0.890 0 +0
2019-09-18 2019-09-16 0.990 0 +0
2019-09-17 2019-09-13 0.980 0 +0
2019-09-16 2019-09-12 0.980 0 +0
2019-09-13 2019-09-11 0.980 0 +0
2019-09-12 2019-09-10 0.980 0 +0
2019-09-11 2019-09-09 0.980 0 +0
2019-09-10 2019-09-06 0.980 0 +0
2019-09-09 2019-09-05 0.980 0 +0
2019-09-06 2019-09-04 0.910 0 +0
2019-09-05 2019-09-03 0.910 0 +0
2019-09-04 2019-09-02 0.910 0 +0
2019-09-03 2019-08-30 0.910 0 +0
2019-09-02 2019-08-29 0.990 0 +0
2019-08-30 2019-08-28 0.920 0 +0
2019-08-29 2019-08-27 0.950 0 +0
2019-08-28 2019-08-26 1.000 0 +0
2019-08-27 2019-08-23 1.120 0 +0
2019-08-26 2019-08-22 1.140 0 +0
2019-08-23 2019-08-21 1.140 0 +0
2019-08-22 2019-08-20 1.140 0 +0
2019-08-21 2019-08-19 1.100 0 +0
2019-08-20 2019-08-16 1.100 0 +0
2019-08-19 2019-08-15 1.150 0 +0
2019-08-16 2019-08-14 1.150 0 +0
2019-08-15 2019-08-13 1.150 0 +0
2019-08-14 2019-08-12 1.140 0 +0
2019-08-13 2019-08-09 1.060 0 +0
2019-08-12 2019-08-08 1.100 0 +0
2019-08-09 2019-08-07 1.130 0 +0
2019-08-08 2019-08-06 1.150 0 +0
2019-08-07 2019-08-05 1.170 0 +0
2019-08-06 2019-08-02 1.170 0 +0
2019-08-05 2019-08-01 1.160 0 +0
2019-08-02 2019-07-31 1.150 0 +0
2019-08-01 2019-07-30 1.200 0 +0
2019-07-31 2019-07-29 1.220 0 +0
2019-07-30 2019-07-26 1.220 0 +0
2019-07-29 2019-07-25 1.220 0 +0
2019-07-26 2019-07-24 1.210 0 +0
2019-07-25 2019-07-23 1.210 0 +0
2019-07-24 2019-07-22 1.150 0 +0
2019-07-23 2019-07-19 1.140 0 +0
2019-07-22 2019-07-18 1.160 0 +0
2019-07-19 2019-07-17 1.130 0 +0
2019-07-18 2019-07-16 1.160 0 +0
2019-07-17 2019-07-15 1.140 0 +0
2019-07-16 2019-07-12 1.090 0 +0
2019-07-15 2019-07-11 1.060 0 +0
2019-07-12 2019-07-10 1.010 0 +0
2019-07-11 2019-07-09 0.900 0 +0
2019-07-10 2019-07-08 0.930 0 +0
2019-07-09 2019-07-05 0.990 0 +0
2019-07-08 2019-07-04 0.960 0 +0
2019-07-05 2019-07-03 0.920 0 +0
2019-07-04 2019-07-02 0.840 0 +0
2019-07-03 2019-06-28 0.740 0 +0
2019-07-02 2019-06-27 0.740 0 +0
2019-06-28 2019-06-26 0.810 0 +0
2019-06-27 2019-06-25 0.810 0 +0
2019-06-26 2019-06-24 0.790 0 +0
2019-06-25 2019-06-21 0.960 0 +0
2019-06-24 2019-06-20 0.960 0 +0
2019-06-21 2019-06-19 0.960 0 +0
2019-06-20 2019-06-18 0.950 0 +0
2019-06-19 2019-06-17 0.950 0 +0
2019-06-18 2019-06-14 0.950 0 +0
2019-06-17 2019-06-13 0.940 0 +0
2019-06-14 2019-06-12 0.950 0 +0
2019-06-13 2019-06-11 0.950 0 +0
2019-06-12 2019-06-10 0.920 0 +0
2019-06-11 2019-06-06 0.990 0 +0
2019-06-10 2019-06-05 0.860 0 +0
2019-06-06 2019-06-04 0.800 0 +0
2019-06-05 2019-06-03 0.800 0 +0
2019-06-04 2019-05-31 0.860 0 +0
2019-06-03 2019-05-30 0.830 0 +0
2019-05-31 2019-05-29 0.780 0 +0
2019-05-30 2019-05-28 0.800 0 +0
2019-05-29 2019-05-27 0.830 0 +0
2019-05-28 2019-05-24 0.860 0 +0
2019-05-27 2019-05-23 0.870 0 +0
2019-05-24 2019-05-22 0.800 0 +0
2019-05-23 2019-05-21 0.900 0 +0
2019-05-22 2019-05-20 0.800 0 +0
2019-05-21 2019-05-17 0.850 0 +0
2019-05-20 2019-05-16 0.900 0 +0
2019-05-17 2019-05-15 0.850 0 +0
2019-05-16 2019-05-14 0.900 0 +0
2019-05-15 2019-05-10 0.960 0 +0
2019-05-14 2019-05-09 0.900 0 +0
2019-05-10 2019-05-08 0.880 0 +0
2019-05-09 2019-05-07 0.880 0 +0
2019-05-08 2019-05-06 0.930 0 +0
2019-05-07 2019-05-03 0.960 0 +0
2019-05-06 2019-05-02 0.960 0 +0
2019-05-03 2019-04-30 0.960 0 +0
2019-05-02 2019-04-29 0.890 0 +0
2019-04-30 2019-04-26 0.880 0 +0
2019-04-29 2019-04-25 0.880 0 +0
2019-04-26 2019-04-24 0.880 0 +0
2019-04-25 2019-04-23 0.820 0 +0
2019-04-24 2019-04-18 0.930 0 +0
2019-04-23 2019-04-17 0.930 0 +0
2019-04-18 2019-04-16 0.930 0 +0
2019-04-17 2019-04-15 0.980 0 +0
2019-04-16 2019-04-12 0.980 0 +0
2019-04-15 2019-04-11 0.980 0 +0
2019-04-12 2019-04-10 0.980 0 +0
2019-04-11 2019-04-09 0.980 0 +0
2019-04-10 2019-04-08 0.940 0 +0
2019-04-09 2019-04-04 0.880 0 +0
2019-04-08 2019-04-03 0.880 0 +0
2019-04-04 2019-04-02 0.880 0 +0
2019-04-03 2019-04-01 0.880 0 +0
2019-04-02 2019-03-29 0.820 0 +0
2019-04-01 2019-03-28 0.820 0 +0
2019-03-29 2019-03-27 0.870 0 +0
2019-03-28 2019-03-26 0.990 0 +0
2019-03-27 2019-03-25 0.970 0 +0
2019-03-26 2019-03-22 0.970 0 +0
2019-03-25 2019-03-21 0.970 0 +0
2019-03-22 2019-03-20 0.980 0 +0
2019-03-21 2019-03-19 0.980 0 +0
2019-03-20 2019-03-18 0.990 0 +0
2019-03-19 2019-03-15 0.990 0 +0
2019-03-18 2019-03-14 1.000 0 +0
2019-03-15 2019-03-13 1.000 0 +0
2019-03-14 2019-03-12 1.050 0 +0
2019-03-13 2019-03-11 1.060 0 +0
2019-03-12 2019-03-08 0.880 0 +0
2019-03-11 2019-03-07 0.900 0 +0
2019-03-08 2019-03-06 0.840 0 +0
2019-03-07 2019-03-05 0.800 0 +0
2019-03-06 2019-03-04 0.750 0 +0
2019-03-05 2019-03-01 0.730 0 +0
2019-03-04 2019-02-28 0.800 0 +0
2019-03-01 2019-02-27 0.760 0 +0
2019-02-28 2019-02-26 0.690 0 +0
2019-02-27 2019-02-25 0.690 0 +0
2019-02-26 2019-02-22 0.700 0 +0
2019-02-25 2019-02-21 0.670 0 +0
2019-02-22 2019-02-20 0.690 0 +0
2019-02-21 2019-02-19 0.700 0 +0
2019-02-20 2019-02-18 0.700 0 +0
2019-02-19 2019-02-15 0.700 0 +0
2019-02-18 2019-02-14 0.690 0 +0
2019-02-15 2019-02-13 0.700 0 +0
2019-02-14 2019-02-12 0.690 0 +0
2019-02-13 2019-02-11 0.670 0 +0
2019-02-12 2019-02-08 0.620 0 +0
2019-02-11 2019-02-04 0.680 0 +0
2019-02-08 2019-01-31 0.670 0 +0
2019-02-01 2019-01-30 0.670 0 +0
2019-01-31 2019-01-29 0.650 0 +0
2019-01-30 2019-01-28 0.600 0 +0
2019-01-29 2019-01-25 0.650 0 +0
2019-01-28 2019-01-24 0.640 0 +0
2019-01-25 2019-01-23 0.620 0 +0
2019-01-24 2019-01-22 0.620 0 +0
2019-01-23 2019-01-21 0.620 0 +0
2019-01-22 2019-01-18 0.620 0 +0
2019-01-21 2019-01-17 0.590 0 +0
2019-01-18 2019-01-16 0.580 0 +0
2019-01-17 2019-01-15 0.570 0 +0
2019-01-16 2019-01-14 0.540 0 +0
2019-01-15 2019-01-11 0.520 0 +0
2019-01-14 2019-01-10 0.510 0 +0
2019-01-11 2019-01-09 0.510 0 +0
2019-01-10 2019-01-08 0.510 0 +0
2019-01-09 2019-01-07 0.510 0 +0
2019-01-08 2019-01-04 0.510 0 +0
2019-01-07 2019-01-03 0.510 0 +0
2019-01-04 2019-01-02 0.480 0 +0
2019-01-03 2018-12-31 0.470 0 +0
2019-01-02 2018-12-27 0.540 0 +0
2018-12-28 2018-12-24 0.560 0 +0
2018-12-27 2018-12-20 0.530 0 +0
2018-12-21 2018-12-19 0.530 0 +0
2018-12-20 2018-12-18 0.530 0 +0
2018-12-19 2018-12-17 0.530 0 +0
2018-12-18 2018-12-14 0.530 0 +0
2018-12-17 2018-12-13 0.530 0 +0
2018-12-14 2018-12-12 0.530 0 +0
2018-12-13 2018-12-11 0.530 0 +0
2018-12-12 2018-12-10 0.530 0 +0
2018-12-11 2018-12-07 0.530 0 +0
2018-12-10 2018-12-06 0.550 0 +0
2018-12-07 2018-12-05 0.650 0 +0
2018-12-06 2018-12-04 0.600 0 +0
2018-12-05 2018-12-03 0.540 0 +0
2018-12-04 2018-11-30 0.540 0 +0
2018-12-03 2018-11-29 0.540 0 +0
2018-11-30 2018-11-28 0.540 0 +0
2018-11-29 2018-11-27 0.520 0 +0
2018-11-28 2018-11-26 0.520 0 +0
2018-11-27 2018-11-23 0.520 0 +0
2018-11-26 2018-11-22 0.520 0 +0
2018-11-23 2018-11-21 0.520 0 +0
2018-11-22 2018-11-20 0.520 0 +0
2018-11-21 2018-11-19 0.520 0 +0
2018-11-20 2018-11-16 0.520 0 +0
2018-11-19 2018-11-15 0.570 0 +0
2018-11-16 2018-11-14 0.570 0 +0
2018-11-15 2018-11-13 0.570 0 +0
2018-11-14 2018-11-12 0.540 0 +0
2018-11-13 2018-11-09 0.540 0 +0
2018-11-12 2018-11-08 0.500 0 +0
2018-11-09 2018-11-07 0.510 0 +0
2018-11-08 2018-11-06 0.650 0 +0
2018-11-07 2018-11-05 0.650 0 +0
2018-11-06 2018-11-02 0.650 0 +0
2018-11-05 2018-11-01 0.600 0 +0
2018-11-02 2018-10-31 0.630 0 +0
2018-11-01 2018-10-30 0.650 0 +0
2018-10-31 2018-10-29 0.700 0 +0
2018-10-30 2018-10-26 0.700 0 +0
2018-10-29 2018-10-25 0.700 0 +0
2018-10-26 2018-10-24 0.700 0 +0
2018-10-25 2018-10-23 0.720 0 +0
2018-10-24 2018-10-22 0.720 0 +0
2018-10-23 2018-10-19 0.700 0 +0
2018-10-22 2018-10-18 0.700 0 +0
2018-10-19 2018-10-16 0.700 0 +0
2018-10-18 2018-10-15 0.700 0 +0
2018-10-16 2018-10-12 0.670 0 +0
2018-10-15 2018-10-11 0.670 0 +0
2018-10-12 2018-10-10 0.670 0 +0
2018-10-11 2018-10-09 0.670 0 +0
2018-10-10 2018-10-08 0.650 0 +0
2018-10-09 2018-10-05 0.630 0 +0
2018-10-08 2018-10-04 0.630 0 +0
2018-10-05 2018-10-03 0.630 0 +0
2018-10-04 2018-10-02 0.610 0 +0
2018-10-03 2018-09-28 0.610 0 +0
2018-10-02 2018-09-27 0.590 0 +0
2018-09-28 2018-09-26 0.590 0 +0
2018-09-27 2018-09-24 0.600 0 +0
2018-09-26 2018-09-21 0.600 0 +0
2018-09-24 2018-09-20 0.600 0 +0
2018-09-21 2018-09-19 0.620 0 +0
2018-09-20 2018-09-18 0.620 0 +0
2018-09-19 2018-09-17 0.590 0 +0
2018-09-18 2018-09-14 0.610 0 +0
2018-09-17 2018-09-13 0.650 0 +0
2018-09-14 2018-09-12 0.670 0 +0
2018-09-13 2018-09-11 0.680 0 +0
2018-09-12 2018-09-10 0.660 0 +0
2018-09-11 2018-09-07 0.660 0 +0
2018-09-10 2018-09-06 0.680 0 +0
2018-09-07 2018-09-05 0.680 0 +0
2018-09-06 2018-09-04 0.680 0 +0
2018-09-05 2018-09-03 0.680 0 +0
2018-09-04 2018-08-31 0.650 0 +0
2018-09-03 2018-08-30 0.650 0 +0
2018-08-31 2018-08-29 0.650 0 +0
2018-08-30 2018-08-28 0.650 0 +0
2018-08-29 2018-08-27 0.720 0 +0
2018-08-28 2018-08-24 0.730 0 +0
2018-08-27 2018-08-23 0.730 0 +0
2018-08-24 2018-08-22 0.710 0 +0
2018-08-23 2018-08-21 0.690 0 +0
2018-08-22 2018-08-20 0.690 0 +0
2018-08-21 2018-08-17 0.650 0 +0
2018-08-20 2018-08-16 0.750 0 +0
2018-08-17 2018-08-15 0.760 0 +0
2018-08-16 2018-08-14 0.760 0 +0
2018-08-15 2018-08-13 0.760 0 +0
2018-08-14 2018-08-10 0.770 0 +0
2018-08-13 2018-08-09 0.770 0 +0
2018-08-10 2018-08-08 0.780 0 +0
2018-08-09 2018-08-07 0.780 0 +0
2018-08-08 2018-08-06 0.780 0 +0
2018-08-07 2018-08-03 0.780 0 +0
2018-08-06 2018-08-02 0.780 0 +0
2018-08-03 2018-08-01 0.780 0 +0
2018-08-02 2018-07-31 0.780 0 +0
2018-08-01 2018-07-30 0.800 0 +0
2018-07-31 2018-07-27 0.800 0 +0
2018-07-30 2018-07-26 0.800 0 +0
2018-07-27 2018-07-25 0.790 0 +0
2018-07-26 2018-07-24 0.790 0 +0
2018-07-25 2018-07-23 0.770 0 +0
2018-07-24 2018-07-20 0.830 0 +0
2018-07-23 2018-07-19 0.830 0 +0
2018-07-20 2018-07-18 0.830 0 +0
2018-07-19 2018-07-17 0.830 0 +0
2018-07-18 2018-07-16 0.830 0 +0
2018-07-17 2018-07-13 0.830 0 +0
2018-07-16 2018-07-12 0.830 0 +0
2018-07-13 2018-07-11 0.830 0 +0
2018-07-12 2018-07-10 0.830 0 +0
2018-07-11 2018-07-09 0.830 0 +0
2018-07-10 2018-07-06 0.830 0 +0
2018-07-09 2018-07-05 0.810 0 +0
2018-07-06 2018-07-04 0.810 0 +0
2018-07-05 2018-07-03 0.920 0 +0
2018-07-04 2018-06-29 0.920 0 +0
2018-07-03 2018-06-28 0.920 0 +0
2018-06-29 2018-06-27 0.880 0 +0
2018-06-28 2018-06-26 0.880 0 +0
2018-06-27 2018-06-25 0.880 0 +0
2018-06-26 2018-06-22 0.880 0 +0
2018-06-25 2018-06-21 0.880 0 +0
2018-06-22 2018-06-20 0.880 0 +0
2018-06-21 2018-06-19 0.880 0 +0
2018-06-20 2018-06-15 0.880 0 +0
2018-06-19 2018-06-14 0.850 0 +0
2018-06-15 2018-06-13 0.880 0 +0
2018-06-14 2018-06-12 0.900 0 +0
2018-06-13 2018-06-11 0.900 0 +0
2018-06-12 2018-06-08 0.910 0 +0
2018-06-11 2018-06-07 0.920 0 +0
2018-06-08 2018-06-06 0.930 0 +0
2018-06-07 2018-06-05 1.010 0 +0
2018-06-06 2018-06-04 1.020 0 +0
2018-06-05 2018-06-01 0.950 0 +0
2018-06-04 2018-05-31 0.950 0 +0
2018-06-01 2018-05-30 0.950 0 +0
2018-05-31 2018-05-29 0.910 0 +0
2018-05-30 2018-05-28 0.980 0 +0
2018-05-29 2018-05-25 0.980 0 +0
2018-05-28 2018-05-24 0.980 0 +0
2018-05-25 2018-05-23 0.980 0 +0
2018-05-24 2018-05-21 0.980 0 +0
2018-05-23 2018-05-18 1.000 0 +0
2018-05-21 2018-05-17 1.000 0 +0
2018-05-18 2018-05-16 1.000 0 +0
2018-05-17 2018-05-15 1.020 0 +0
2018-05-16 2018-05-14 1.020 0 +0
2018-05-15 2018-05-11 1.020 0 +0
2018-05-14 2018-05-10 1.020 0 +0
2018-05-11 2018-05-09 1.020 0 +0
2018-05-10 2018-05-08 1.030 0 +0
2018-05-09 2018-05-07 1.030 0 +0
2018-05-08 2018-05-04 1.030 0 +0
2018-05-07 2018-05-03 1.030 0 +0
2018-05-04 2018-05-02 1.030 0 +0
2018-05-03 2018-04-30 1.030 0 +0
2018-05-02 2018-04-27 1.030 0 +0
2018-04-30 2018-04-26 1.030 0 +0
2018-04-27 2018-04-25 1.040 0 +0
2018-04-26 2018-04-24 1.040 0 +0
2018-04-25 2018-04-23 1.000 0 +0
2018-04-24 2018-04-20 1.000 0 +0
2018-04-23 2018-04-19 1.000 0 +0
2018-04-20 2018-04-18 1.000 0 +0
2018-04-19 2018-04-17 1.000 0 +0
2018-04-18 2018-04-16 1.000 0 +0
2018-04-17 2018-04-13 0.990 0 +0
2018-04-16 2018-04-12 1.000 0 +0
2018-04-13 2018-04-11 1.000 0 +0
2018-04-12 2018-04-10 1.000 0 +0
2018-04-11 2018-04-09 0.980 0 +0
2018-04-10 2018-04-06 0.920 0 +0
2018-04-09 2018-04-04 0.970 0 +0
2018-04-06 2018-04-03 1.030 0 +0
2018-04-04 2018-03-29 1.030 0 +0
2018-04-03 2018-03-28 1.030 0 +0
2018-03-29 2018-03-27 1.030 0 +0
2018-03-28 2018-03-26 1.040 0 +0
2018-03-27 2018-03-23 1.000 0 +0
2018-03-26 2018-03-22 1.000 0 +0
2018-03-23 2018-03-21 1.080 0 +0
2018-03-22 2018-03-20 1.000 0 +0
2018-03-21 2018-03-19 1.050 0 +0
2018-03-20 2018-03-16 1.080 0 +0
2018-03-19 2018-03-15 1.080 0 +0
2018-03-16 2018-03-14 1.110 0 +0
2018-03-15 2018-03-13 1.110 0 +0
2018-03-14 2018-03-12 1.030 0 +0
2018-03-13 2018-03-09 1.110 0 +0
2018-03-12 2018-03-08 1.150 0 +0
2018-03-09 2018-03-07 1.150 0 +0
2018-03-08 2018-03-06 1.150 0 +0
2018-03-07 2018-03-05 1.150 0 +0
2018-03-06 2018-03-02 1.150 0 +0
2018-03-05 2018-03-01 1.150 0 +0
2018-03-02 2018-02-28 1.150 0 +0
2018-03-01 2018-02-27 1.150 0 +0
2018-02-28 2018-02-26 1.150 0 +0
2018-02-27 2018-02-23 1.150 0 +0
2018-02-26 2018-02-22 1.220 0 +0
2018-02-23 2018-02-21 1.350 0 +0
2018-02-22 2018-02-20 1.230 0 +0
2018-02-21 2018-02-15 1.250 0 +0
2018-02-20 2018-02-13 1.180 0 +0
2018-02-14 2018-02-12 1.190 0 +0
2018-02-13 2018-02-09 1.190 0 +0
2018-02-12 2018-02-08 1.200 0 +0
2018-02-09 2018-02-07 1.200 0 +0
2018-02-08 2018-02-06 1.200 0 +0
2018-02-07 2018-02-05 1.260 0 +0
2018-02-06 2018-02-02 1.260 0 +0
2018-02-05 2018-02-01 1.130 0 +0
2018-02-02 2018-01-31 1.130 0 +0
2018-02-01 2018-01-30 1.160 0 +0
2018-01-31 2018-01-29 1.160 0 +0
2018-01-30 2018-01-26 1.160 0 +0
2018-01-29 2018-01-25 1.170 0 +0
2018-01-26 2018-01-24 1.170 0 +0
2018-01-25 2018-01-23 1.170 0 +0
2018-01-24 2018-01-22 1.180 0 +0
2018-01-23 2018-01-19 1.150 0 +0
2018-01-22 2018-01-18 1.150 0 +0
2018-01-19 2018-01-17 1.250 0 +0
2018-01-18 2018-01-16 1.250 0 +0
2018-01-17 2018-01-15 1.140 0 +0
2018-01-16 2018-01-12 1.120 0 +0
2018-01-15 2018-01-11 1.120 0 +0
2018-01-12 2018-01-10 1.150 0 +0
2018-01-11 2018-01-09 1.120 0 +0
2018-01-10 2018-01-08 1.120 0 +0
2018-01-09 2018-01-05 1.120 0 +0
2018-01-08 2018-01-04 1.120 0 +0
2018-01-05 2018-01-03 1.060 0 +0
2018-01-04 2018-01-02 1.060 0 +0
2018-01-03 2017-12-29 1.060 0 +0
2018-01-02 2017-12-28 1.060 0 +0
2017-12-29 2017-12-27 1.060 0 +0
2017-12-28 2017-12-22 1.040 0 +0
2017-12-27 2017-12-21 1.060 0 +0
2017-12-22 2017-12-20 1.060 0 +0
2017-12-21 2017-12-19 1.060 0 +0
2017-12-20 2017-12-18 1.060 0 +0
2017-12-19 2017-12-15 1.060 0 +0
2017-12-18 2017-12-14 1.060 0 +0
2017-12-15 2017-12-13 1.060 0 +0
2017-12-14 2017-12-12 1.060 0 +0
2017-12-13 2017-12-11 1.070 0 +0
2017-12-12 2017-12-08 1.070 0 +0
2017-12-11 2017-12-07 1.090 0 +0
2017-12-08 2017-12-06 1.090 0 +0
2017-12-07 2017-12-05 1.090 0 +0
2017-12-06 2017-12-04 1.090 0 +0
2017-12-05 2017-12-01 1.090 0 +0
2017-12-04 2017-11-30 1.110 0 +0
2017-12-01 2017-11-29 1.130 0 +0
2017-11-30 2017-11-28 1.130 0 +0
2017-11-29 2017-11-27 1.140 0 +0
2017-11-28 2017-11-24 1.130 0 +0
2017-11-27 2017-11-23 1.120 0 +0
2017-11-24 2017-11-22 1.110 0 +0
2017-11-23 2017-11-21 1.080 0 +0
2017-11-22 2017-11-20 1.090 0 +0
2017-11-21 2017-11-17 1.090 0 +0
2017-11-20 2017-11-16 1.080 0 +0
2017-11-17 2017-11-15 1.080 0 +0
2017-11-16 2017-11-14 1.110 0 +0
2017-11-15 2017-11-13 1.110 0 +0
2017-11-14 2017-11-10 1.070 0 +0
2017-11-13 2017-11-09 1.110 0 +0
2017-11-10 2017-11-08 1.120 0 +0
2017-11-09 2017-11-07 1.120 0 +0
2017-11-08 2017-11-06 1.120 0 +0
2017-11-07 2017-11-03 1.150 0 +0
2017-11-06 2017-11-02 1.150 0 +0
2017-11-03 2017-11-01 1.160 0 +0
2017-11-02 2017-10-31 1.160 0 +0
2017-11-01 2017-10-30 1.200 0 +0
2017-10-31 2017-10-27 1.200 0 +0
2017-10-30 2017-10-26 1.210 0 +0
2017-10-27 2017-10-25 1.210 0 +0
2017-10-26 2017-10-24 1.200 0 +0
2017-10-25 2017-10-23 1.200 0 +0
2017-10-24 2017-10-20 1.200 0 +0
2017-10-23 2017-10-19 1.180 0 +0
2017-10-20 2017-10-18 1.230 0 +0
2017-10-19 2017-10-17 1.200 0 +0
2017-10-18 2017-10-16 1.200 0 +0
2017-10-17 2017-10-13 1.220 0 +0
2017-10-16 2017-10-12 1.210 0 +0
2017-10-13 2017-10-11 1.250 0 +0
2017-10-12 2017-10-10 1.250 0 +0
2017-10-11 2017-10-09 1.240 0 +0
2017-10-10 2017-10-06 1.270 0 +0
2017-10-09 2017-10-04 1.270 0 +0
2017-10-06 2017-10-03 1.270 0 +0
2017-10-04 2017-09-29 1.210 0 +0
2017-10-03 2017-09-28 1.270 0 +0
2017-09-29 2017-09-27 1.250 0 +0
2017-09-28 2017-09-26 1.220 0 +0
2017-09-27 2017-09-25 1.220 0 +0
2017-09-26 2017-09-22 1.190 0 +0
2017-09-25 2017-09-21 1.260 0 +0
2017-09-22 2017-09-20 1.260 0 +0
2017-09-21 2017-09-19 1.250 0 +0
2017-09-20 2017-09-18 1.300 0 +0
2017-09-19 2017-09-15 1.310 0 +0
2017-09-18 2017-09-14 1.280 0 +0
2017-09-15 2017-09-13 1.270 0 +0
2017-09-14 2017-09-12 1.260 0 +0
2017-09-13 2017-09-11 1.260 0 +0
2017-09-12 2017-09-08 1.260 0 +0
2017-09-11 2017-09-07 1.260 0 +0
2017-09-08 2017-09-06 1.380 0 +0
2017-09-07 2017-09-05 1.320 0 +0
2017-09-06 2017-09-04 1.310 0 +0
2017-09-05 2017-09-01 1.360 0 +0
2017-09-04 2017-08-31 1.280 0 +0
2017-09-01 2017-08-30 1.260 0 +0
2017-08-31 2017-08-29 1.290 0 +0
2017-08-30 2017-08-28 1.360 0 +0
2017-08-29 2017-08-25 1.310 0 +0
2017-08-28 2017-08-24 1.350 0 +0
2017-08-25 2017-08-22 1.380 0 +0
2017-08-24 2017-08-21 1.400 0 +0
2017-08-22 2017-08-18 1.400 0 +0
2017-08-21 2017-08-17 1.400 0 +0
2017-08-18 2017-08-16 1.400 0 +0
2017-08-17 2017-08-15 1.450 0 +0
2017-08-16 2017-08-14 1.450 0 +0
2017-08-15 2017-08-11 1.370 0 +0
2017-08-14 2017-08-10 1.330 0 +0
2017-08-11 2017-08-09 1.330 0 +0
2017-08-10 2017-08-08 1.380 0 +0
2017-08-09 2017-08-07 1.450 0 +0
2017-08-08 2017-08-04 1.440 0 +0
2017-08-07 2017-08-03 1.450 0 +0
2017-08-04 2017-08-02 1.430 0 +0
2017-08-03 2017-08-01 1.410 0 +0
2017-08-02 2017-07-31 1.450 0 +0
2017-08-01 2017-07-28 1.440 0 +0
2017-07-31 2017-07-27 1.450 0 +0
2017-07-28 2017-07-26 1.470 0 +0
2017-07-27 2017-07-25 1.420 0 +0
2017-07-26 2017-07-24 1.390 0 +0
2017-07-25 2017-07-21 1.360 0 +0
2017-07-24 2017-07-20 1.340 0 +0
2017-07-21 2017-07-19 1.320 0 +0
2017-07-20 2017-07-18 1.290 0 +0
2017-07-19 2017-07-17 1.250 0 +0
2017-07-18 2017-07-14 1.290 0 +0
2017-07-17 2017-07-13 1.310 0 +0
2017-07-14 2017-07-12 1.270 0 +0
2017-07-13 2017-07-11 1.230 0 +0
2017-07-12 2017-07-10 1.160 0 +0
2017-07-11 2017-07-07 1.110 0 +0
2017-07-10 2017-07-06 1.080 0 +0
2017-07-07 2017-07-05 1.040 0 +0
2017-07-06 2017-07-04 1.090 0 +0
2017-07-05 2017-07-03 1.100 0 +0
2017-07-04 2017-06-30 1.080 0 +0
2017-07-03 2017-06-29 1.100 0 +0
2017-06-30 2017-06-28 1.050 0 +0
2017-06-29 2017-06-27 1.100 0 +0
2017-06-28 2017-06-26 1.200 0 +0
2017-06-27 2017-06-23 1.200 0 +0
2017-06-26 2017-06-22 1.210 0 +0
2017-06-23 2017-06-21 1.220 0 +0
2017-06-22 2017-06-20 1.200 0 +0
2017-06-21 2017-06-19 1.300 0 +0
2017-06-20 2017-06-16 1.290 0 +0
2017-06-19 2017-06-15 1.320 0 +0
2017-06-16 2017-06-14 1.270 0 +0
2017-06-15 2017-06-13 1.280 0 +0
2017-06-14 2017-06-12 1.380 0 +0
2017-06-13 2017-06-09 1.400 0 +0
2017-06-12 2017-06-08 1.340 0 +0
2017-06-09 2017-06-07 1.260 0 +0
2017-06-08 2017-06-06 1.280 0 +0
2017-06-07 2017-06-05 1.440 0 +0
2017-06-06 2017-06-02 1.220 0 +0
2017-06-05 2017-06-01 1.210 0 +0
2017-06-02 2017-05-31 1.320 0 +0
2017-06-01 2017-05-29 1.260 0 +0
2017-05-31 2017-05-26 1.020 0 +0
2017-05-29 2017-05-25 0.920 0 +0
2017-05-26 2017-05-24 0.870 0 +0
2017-05-25 2017-05-23 0.860 0 +0
2017-05-24 2017-05-22 0.850 0 +0
2017-05-23 2017-05-19 0.810 0 +0
2017-05-22 2017-05-18 0.780 0 +0
2017-05-19 2017-05-17 0.780 0 +0
2017-05-18 2017-05-16 0.780 0 +0
2017-05-17 2017-05-15 0.780 0 +0
2017-05-16 2017-05-12 0.780 0 +0
2017-05-15 2017-05-11 0.780 0 +0
2017-05-12 2017-05-10 0.790 0 +0
2017-05-11 2017-05-09 0.790 0 +0
2017-05-10 2017-05-08 0.760 0 +0
2017-05-09 2017-05-05 0.780 0 +0
2017-05-08 2017-05-04 0.790 0 +0
2017-05-05 2017-05-02 0.840 0 +0
2017-05-04 2017-04-28 0.770 0 +0
2017-05-02 2017-04-27 0.770 0 +0
2017-04-28 2017-04-26 0.770 0 +0
2017-04-27 2017-04-25 0.760 0 +0
2017-04-26 2017-04-24 0.770 0 +0
2017-04-25 2017-04-21 0.800 0 +0
2017-04-24 2017-04-20 0.800 0 +0
2017-04-21 2017-04-19 0.800 0 +0
2017-04-20 2017-04-18 0.800 0 +0
2017-04-19 2017-04-13 0.800 0 +0
2017-04-18 2017-04-12 0.800 0 +0
2017-04-13 2017-04-11 0.810 0 +0
2017-04-12 2017-04-10 0.810 0 +0
2017-04-11 2017-04-07 0.800 0 +0
2017-04-10 2017-04-06 0.800 0 +0
2017-04-07 2017-04-05 0.800 0 +0
2017-04-06 2017-04-03 0.830 0 +0
2017-04-05 2017-03-31 0.800 0 +0
2017-04-03 2017-03-30 0.790 0 +0
2017-03-31 2017-03-29 0.810 0 +0
2017-03-30 2017-03-28 0.810 0 +0
2017-03-29 2017-03-27 0.810 0 +0
2017-03-28 2017-03-24 0.780 0 +0
2017-03-27 2017-03-23 0.780 0 +0
2017-03-24 2017-03-22 0.780 0 +0
2017-03-23 2017-03-21 0.750 0 +0
2017-03-22 2017-03-20 0.760 0 +0
2017-03-21 2017-03-17 0.760 0 +0
2017-03-20 2017-03-16 0.760 0 +0
2017-03-17 2017-03-15 0.760 0 +0
2017-03-16 2017-03-14 0.760 0 +0
2017-03-15 2017-03-13 0.760 0 +0
2017-03-14 2017-03-10 0.760 0 +0
2017-03-13 2017-03-09 0.760 0 +0
2017-03-10 2017-03-08 0.760 0 +0
2017-03-09 2017-03-07 0.760 0 +0
2017-03-08 2017-03-06 0.760 0 +0
2017-03-07 2017-03-03 0.770 0 +0
2017-03-06 2017-03-02 0.800 0 +0
2017-03-03 2017-03-01 0.810 0 +0
2017-03-02 2017-02-28 0.810 0 +0
2017-03-01 2017-02-27 0.790 0 +0
2017-02-28 2017-02-24 0.800 0 +0
2017-02-27 2017-02-23 0.800 0 +0
2017-02-24 2017-02-22 0.800 0 +0
2017-02-23 2017-02-21 0.790 0 +0
2017-02-22 2017-02-20 0.830 0 +0
2017-02-21 2017-02-17 0.840 0 +0
2017-02-20 2017-02-16 0.870 0 +0
2017-02-17 2017-02-15 0.850 0 +0
2017-02-16 2017-02-14 0.870 0 +0
2017-02-15 2017-02-13 0.870 0 +0
2017-02-14 2017-02-10 0.870 0 +0
2017-02-13 2017-02-09 0.860 0 +0
2017-02-10 2017-02-08 0.860 0 +0
2017-02-09 2017-02-07 0.860 0 +0
2017-02-08 2017-02-06 0.860 0 +0
2017-02-07 2017-02-03 0.820 0 +0
2017-02-06 2017-02-02 0.810 0 +0
2017-02-03 2017-02-01 0.810 0 +0
2017-02-02 2017-01-27 0.810 0 +0
2017-02-01 2017-01-25 0.810 0 +0
2017-01-26 2017-01-24 0.800 0 +0
2017-01-25 2017-01-23 0.830 0 +0
2017-01-24 2017-01-20 0.830 0 +0
2017-01-23 2017-01-19 0.820 0 +0
2017-01-20 2017-01-18 0.850 0 +0
2017-01-19 2017-01-17 0.820 0 +0
2017-01-18 2017-01-16 0.820 0 +0
2017-01-17 2017-01-13 0.820 0 +0
2017-01-16 2017-01-12 0.820 0 +0
2017-01-13 2017-01-11 0.820 0 +0
2017-01-12 2017-01-10 0.800 0 +0
2017-01-11 2017-01-09 0.860 0 +0
2017-01-10 2017-01-06 0.860 0 +0
2017-01-09 2017-01-05 0.860 0 +0
2017-01-06 2017-01-04 0.860 0 +0
2017-01-05 2017-01-03 0.860 0 +0
2017-01-04 2016-12-30 0.860 0 +0
2017-01-03 2016-12-29 0.860 0 +0
2016-12-30 2016-12-28 0.860 0 +0
2016-12-29 2016-12-23 0.860 0 +0
2016-12-28 2016-12-22 0.860 0 +0
2016-12-23 2016-12-21 0.880 0 +0
2016-12-22 2016-12-20 0.880 0 +0
2016-12-21 2016-12-19 0.880 0 +0
2016-12-20 2016-12-16 0.880 0 +0
2016-12-19 2016-12-15 0.900 0 +0
2016-12-16 2016-12-14 0.940 0 +0
2016-12-15 2016-12-13 0.940 0 +0
2016-12-14 2016-12-12 0.900 0 +0
2016-12-13 2016-12-09 0.900 0 +0
2016-12-12 2016-12-08 0.920 0 +0
2016-12-09 2016-12-07 0.940 0 +0
2016-12-08 2016-12-06 0.970 0 +0
2016-12-07 2016-12-05 0.970 0 +0
2016-12-06 2016-12-02 0.980 0 +0
2016-12-05 2016-12-01 0.980 0 +0
2016-12-02 2016-11-30 0.980 0 +0
2016-12-01 2016-11-29 0.990 0 +0
2016-11-30 2016-11-28 0.990 0 +0
2016-11-29 2016-11-25 0.990 0 +0
2016-11-28 2016-11-24 1.010 0 +0
2016-11-25 2016-11-23 1.000 0 +0
2016-11-24 2016-11-22 0.940 0 +0
2016-11-23 2016-11-21 0.930 0 +0
2016-11-22 2016-11-18 0.940 0 +0
2016-11-21 2016-11-17 0.940 0 +0
2016-11-18 2016-11-16 0.880 0 +0
2016-11-17 2016-11-15 0.840 0 +0
2016-11-16 2016-11-14 0.840 0 +0
2016-11-15 2016-11-11 0.840 0 +0
2016-11-14 2016-11-10 0.840 0 +0
2016-11-11 2016-11-09 0.840 0 +0
2016-11-10 2016-11-08 0.840 0 +0
2016-11-09 2016-11-07 0.840 0 +0
2016-11-08 2016-11-04 0.870 0 +0
2016-11-07 2016-11-03 0.870 0 +0
2016-11-04 2016-11-02 0.880 0 +0
2016-11-03 2016-11-01 0.880 0 +0
2016-11-02 2016-10-31 0.840 0 +0
2016-11-01 2016-10-28 0.830 0 +0
2016-10-31 2016-10-27 0.850 0 +0
2016-10-28 2016-10-26 0.850 0 +0
2016-10-27 2016-10-25 0.850 0 +0
2016-10-26 2016-10-24 0.840 0 +0
2016-10-25 2016-10-20 0.850 0 +0
2016-10-24 2016-10-19 0.820 0 +0
2016-10-20 2016-10-18 0.830 0 +0
2016-10-19 2016-10-17 0.830 0 +0
2016-10-18 2016-10-14 0.860 0 +0
2016-10-17 2016-10-13 0.870 0 +0
2016-10-14 2016-10-12 0.850 0 +0
2016-10-13 2016-10-11 0.890 0 +0
2016-10-12 2016-10-07 0.890 0 +0
2016-10-11 2016-10-06 0.890 0 +0
2016-10-07 2016-10-05 0.900 0 +0
2016-10-06 2016-10-04 0.900 0 +0
2016-10-05 2016-10-03 0.840 0 +0
2016-10-04 2016-09-30 0.840 0 +0
2016-10-03 2016-09-29 0.840 0 +0
2016-09-30 2016-09-28 0.840 0 +0
2016-09-29 2016-09-27 0.840 0 +0
2016-09-28 2016-09-26 0.840 0 +0
2016-09-27 2016-09-23 0.830 0 +0
2016-09-26 2016-09-22 0.830 0 +0
2016-09-23 2016-09-21 0.830 0 +0
2016-09-22 2016-09-20 0.820 0 +0
2016-09-21 2016-09-19 0.860 0 +0
2016-09-20 2016-09-15 0.900 0 +0
2016-09-19 2016-09-14 0.870 0 +0
2016-09-15 2016-09-13 0.930 0 +0
2016-09-14 2016-09-12 0.860 0 +0
2016-09-13 2016-09-09 0.880 0 +0
2016-09-12 2016-09-08 0.840 0 +0
2016-09-09 2016-09-07 0.870 0 +0
2016-09-08 2016-09-06 0.910 0 +0
2016-09-07 2016-09-05 0.850 0 +0
2016-09-06 2016-09-02 0.840 0 +0
2016-09-05 2016-09-01 0.830 0 +0
2016-09-02 2016-08-31 0.830 0 +0
2016-09-01 2016-08-30 0.830 0 +0
2016-08-31 2016-08-29 0.830 0 +0
2016-08-30 2016-08-26 0.820 0 +0
2016-08-29 2016-08-25 0.820 0 +0
2016-08-26 2016-08-24 0.830 0 +0
2016-08-25 2016-08-23 0.830 0 +0
2016-08-24 2016-08-22 0.820 0 +0
2016-08-23 2016-08-19 0.810 0 +0
2016-08-22 2016-08-18 0.810 0 +0
2016-08-19 2016-08-17 0.810 0 +0
2016-08-18 2016-08-16 0.820 0 +0
2016-08-17 2016-08-15 0.810 0 +0
2016-08-16 2016-08-12 0.830 0 +0
2016-08-15 2016-08-11 0.680 0 +0
2016-08-12 2016-08-10 0.690 0 +0
2016-08-11 2016-08-09 0.750 0 +0
2016-08-10 2016-08-08 0.710 0 +0
2016-08-09 2016-08-05 0.700 0 +0
2016-08-08 2016-08-04 0.670 0 +0
2016-08-05 2016-08-03 0.690 0 +0
2016-08-04 2016-08-01 0.690 0 +0
2016-08-03 2016-07-29 0.690 0 +0
2016-08-01 2016-07-28 0.720 0 +0
2016-07-29 2016-07-27 0.730 0 +0
2016-07-28 2016-07-26 0.790 0 +0
2016-07-27 2016-07-25 0.790 0 +0
2016-07-26 2016-07-22 0.780 0 +0
2016-07-25 2016-07-21 0.790 0 +0
2016-07-22 2016-07-20 0.790 0 +0
2016-07-21 2016-07-19 0.760 0 +0
2016-07-20 2016-07-18 0.810 0 +0
2016-07-19 2016-07-15 0.850 0 +0
2016-07-18 2016-07-14 0.850 0 +0
2016-07-15 2016-07-13 0.880 0 +0
2016-07-14 2016-07-12 0.880 0 +0
2016-07-13 2016-07-11 0.930 0 +0
2016-07-12 2016-07-08 0.900 0 +0
2016-07-11 2016-07-07 0.850 0 +0
2016-07-08 2016-07-06 0.820 0 +0
2016-07-07 2016-07-05 0.840 0 +0
2016-07-06 2016-07-04 0.850 0 +0
2016-07-05 2016-06-30 0.810 0 +0
2016-07-04 2016-06-29 0.840 0 +0
2016-06-30 2016-06-28 0.840 0 +0
2016-06-29 2016-06-27 0.850 0 +0
2016-06-28 2016-06-24 0.870 0 +0
2016-06-27 2016-06-23 0.890 0 +0
2016-06-24 2016-06-22 0.890 0 +0
2016-06-23 2016-06-21 0.890 0 +0
2016-06-22 2016-06-20 0.910 0 +0
2016-06-21 2016-06-17 0.910 0 +0
2016-06-20 2016-06-16 0.900 0 +0
2016-06-17 2016-06-15 0.900 0 +0
2016-06-16 2016-06-14 0.900 0 +0
2016-06-15 2016-06-13 0.900 0 +0
2016-06-14 2016-06-10 0.910 0 +0
2016-06-13 2016-06-08 0.910 0 +0
2016-06-10 2016-06-07 0.910 0 +0
2016-06-08 2016-06-06 0.910 0 +0
2016-06-07 2016-06-03 0.900 0 +0
2016-06-06 2016-06-02 0.900 0 +0
2016-06-03 2016-06-01 0.910 0 +0
2016-06-02 2016-05-31 0.910 0 +0
2016-06-01 2016-05-30 0.910 0 +0
2016-05-31 2016-05-27 0.910 0 +0
2016-05-30 2016-05-26 0.910 0 +0
2016-05-27 2016-05-25 0.900 0 +0
2016-05-26 2016-05-24 0.900 0 +0
2016-05-25 2016-05-23 0.900 0 +0
2016-05-24 2016-05-20 0.900 0 +0
2016-05-23 2016-05-19 0.900 0 +0
2016-05-20 2016-05-18 0.900 0 +0
2016-05-19 2016-05-17 0.920 0 +0
2016-05-18 2016-05-16 0.900 0 +0
2016-05-17 2016-05-13 0.910 0 +0
2016-05-16 2016-05-12 0.940 0 +0
2016-05-13 2016-05-11 0.950 0 +0
2016-05-12 2016-05-10 0.950 0 +0
2016-05-11 2016-05-09 0.950 0 +0
2016-05-10 2016-05-06 0.950 0 +0
2016-05-09 2016-05-05 0.970 0 +0
2016-05-06 2016-05-04 0.970 0 +0
2016-05-05 2016-05-03 0.980 0 +0
2016-05-04 2016-04-29 1.000 0 +0
2016-05-03 2016-04-28 1.010 0 +0
2016-04-29 2016-04-27 1.040 0 +0
2016-04-28 2016-04-26 1.040 0 +0
2016-04-27 2016-04-25 1.050 0 +0
2016-04-26 2016-04-22 1.090 0 +0
2016-04-25 2016-04-21 1.070 0 +0
2016-04-22 2016-04-20 1.060 0 +0
2016-04-21 2016-04-19 1.070 0 +0
2016-04-20 2016-04-18 1.120 0 +0
2016-04-19 2016-04-15 1.070 0 +0
2016-04-18 2016-04-14 1.060 0 +0
2016-04-15 2016-04-13 1.070 0 +0
2016-04-14 2016-04-12 1.070 0 +0
2016-04-13 2016-04-11 1.070 0 +0
2016-04-12 2016-04-08 1.070 0 +0
2016-04-11 2016-04-07 1.070 0 +0
2016-04-08 2016-04-06 1.050 0 +0
2016-04-07 2016-04-05 1.070 0 +0
2016-04-06 2016-04-01 1.070 0 +0
2016-04-05 2016-03-31 1.050 0 +0
2016-04-01 2016-03-30 1.090 0 +0
2016-03-31 2016-03-29 1.080 0 +0
2016-03-30 2016-03-24 1.090 0 +0
2016-03-29 2016-03-23 1.100 0 +0
2016-03-24 2016-03-22 1.080 0 +0
2016-03-23 2016-03-21 1.080 0 +0
2016-03-22 2016-03-18 1.080 0 +0
2016-03-21 2016-03-17 1.090 0 +0
2016-03-18 2016-03-16 1.040 0 +0
2016-03-17 2016-03-15 1.120 0 +0
2016-03-16 2016-03-14 1.180 0 +0
2016-03-15 2016-03-11 1.060 0 +0
2016-03-14 2016-03-10 1.060 0 +0
2016-03-11 2016-03-09 1.050 0 +0
2016-03-10 2016-03-08 1.000 0 +0
2016-03-09 2016-03-07 1.060 0 +0
2016-03-08 2016-03-04 1.030 0 +0
2016-03-07 2016-03-03 1.040 0 +0
2016-03-04 2016-03-02 1.020 0 +0
2016-03-03 2016-03-01 0.930 0 +0
2016-03-02 2016-02-29 0.930 0 +0
2016-03-01 2016-02-26 1.010 0 +0
2016-02-29 2016-02-25 1.030 0 +0
2016-02-26 2016-02-24 0.970 0 +0
2016-02-25 2016-02-23 1.000 0 +0
2016-02-24 2016-02-22 1.010 0 +0
2016-02-23 2016-02-19 1.020 0 +0
2016-02-22 2016-02-18 0.960 0 +0
2016-02-19 2016-02-17 0.960 0 +0
2016-02-18 2016-02-16 0.960 0 +0
2016-02-17 2016-02-15 0.960 0 +0
2016-02-16 2016-02-12 0.960 0 +0
2016-02-15 2016-02-11 0.960 0 +0
2016-02-12 2016-02-05 0.960 0 +0
2016-02-11 2016-02-04 0.950 0 +0
2016-02-05 2016-02-03 0.950 0 +0
2016-02-04 2016-02-02 0.950 0 +0
2016-02-03 2016-02-01 0.950 0 +0
2016-02-02 2016-01-29 0.940 0 +0
2016-02-01 2016-01-28 0.940 0 +0
2016-01-29 2016-01-27 0.950 0 +0
2016-01-28 2016-01-26 1.000 0 +0
2016-01-27 2016-01-25 0.980 0 +0
2016-01-26 2016-01-22 0.980 0 +0
2016-01-25 2016-01-21 0.970 0 +0
2016-01-22 2016-01-20 1.000 0 +0
2016-01-21 2016-01-19 1.090 0 +0
2016-01-20 2016-01-18 1.050 0 +0
2016-01-19 2016-01-15 1.150 0 +0
2016-01-18 2016-01-14 1.160 0 +0
2016-01-15 2016-01-13 1.180 0 +0
2016-01-14 2016-01-12 1.100 0 +0
2016-01-13 2016-01-11 1.180 0 +0
2016-01-12 2016-01-08 1.210 0 +0
2016-01-11 2016-01-07 1.170 0 +0
2016-01-08 2016-01-06 1.290 0 +0
2016-01-07 2016-01-05 1.190 0 +0
2016-01-06 2016-01-04 1.200 0 +0
2016-01-05 2015-12-31 1.200 0 +0
2016-01-04 2015-12-29 1.200 0 +0
2015-12-30 2015-12-28 1.160 0 +0
2015-12-29 2015-12-24 1.250 0 +0
2015-12-28 2015-12-22 1.250 0 +0
2015-12-23 2015-12-21 1.160 0 +0
2015-12-22 2015-12-18 1.160 0 +0
2015-12-21 2015-12-17 1.200 0 +0
2015-12-18 2015-12-16 1.260 0 +0
2015-12-17 2015-12-15 1.250 0 +0
2015-12-16 2015-12-14 1.250 0 +0
2015-12-15 2015-12-11 1.250 0 +0
2015-12-14 2015-12-10 1.250 0 +0
2015-12-11 2015-12-09 1.250 0 +0
2015-12-10 2015-12-08 1.250 0 +0
2015-12-09 2015-12-07 1.250 0 +0
2015-12-08 2015-12-04 1.250 0 +0
2015-12-07 2015-12-03 1.250 0 +0
2015-12-04 2015-12-02 1.250 0 +0
2015-12-03 2015-12-01 1.250 0 +0
2015-12-02 2015-11-30 1.250 0 +0
2015-12-01 2015-11-27 1.250 0 +0
2015-11-30 2015-11-26 1.250 0 +0
2015-11-27 2015-11-25 1.250 0 +0
2015-11-26 2015-11-24 1.250 0 +0
2015-11-25 2015-11-23 1.250 0 +0
2015-11-24 2015-11-20 1.250 0 +0
2015-11-23 2015-11-19 1.250 0 +0
2015-11-20 2015-11-18 1.250 0 +0
2015-11-19 2015-11-17 1.250 0 +0
2015-11-18 2015-11-16 1.250 0 +0
2015-11-17 2015-11-13 1.250 0 +0
2015-11-16 2015-11-12 1.170 0 +0
2015-11-13 2015-11-11 1.240 0 +0
2015-11-12 2015-11-10 1.260 0 +0
2015-11-11 2015-11-09 1.310 0 +0
2015-11-10 2015-11-06 1.380 0 +0
2015-11-09 2015-11-05 1.380 0 +0
2015-11-06 2015-11-04 1.380 0 +0
2015-11-05 2015-11-03 1.290 0 +0
2015-11-04 2015-11-02 1.270 0 +0
2015-11-03 2015-10-30 1.340 0 +0
2015-11-02 2015-10-29 1.370 0 +0
2015-10-30 2015-10-28 1.370 0 +0
2015-10-29 2015-10-27 1.440 0 +0
2015-10-28 2015-10-26 1.440 0 +0
2015-10-27 2015-10-23 1.480 0 +0
2015-10-26 2015-10-22 1.340 0 +0
2015-10-23 2015-10-20 1.260 0 +0
2015-10-22 2015-10-19 1.320 0 +0
2015-10-20 2015-10-16 1.330 0 +0
2015-10-19 2015-10-15 1.070 0 +0
2015-10-16 2015-10-14 1.400 0 +0
2015-10-15 2015-10-13 1.630 0 +0
2015-10-14 2015-10-12 1.440 0 +0
2015-10-13 2015-10-09 1.480 0 +0
2015-10-12 2015-10-08 1.470 0 +0
2015-10-09 2015-10-07 1.420 0 +0
2015-10-08 2015-10-06 1.500 0 +0
2015-10-07 2015-10-05 1.240 0 +0
2015-10-06 2015-10-02 1.100 0 +0
2015-10-05 2015-09-30 0.980 0 +0
2015-10-02 2015-09-29 0.930 0 +0
2015-09-30 2015-09-25 0.910 0 +0
2015-09-29 2015-09-24 0.900 0 +0
2015-09-25 2015-09-23 0.900 0 +0
2015-09-24 2015-09-22 0.930 0 +0
2015-09-23 2015-09-21 0.900 0 +0
2015-09-22 2015-09-18 0.930 0 +0
2015-09-21 2015-09-17 0.930 0 +0
2015-09-18 2015-09-16 0.890 0 +0
2015-09-17 2015-09-15 0.890 0 +0
2015-09-16 2015-09-14 0.910 0 +0
2015-09-15 2015-09-11 0.920 0 +0
2015-09-14 2015-09-10 0.920 0 +0
2015-09-11 2015-09-09 0.940 0 +0
2015-09-10 2015-09-08 0.940 0 +0
2015-09-09 2015-09-07 1.000 0 +0
2015-09-08 2015-09-04 0.910 0 +0
2015-09-07 2015-09-02 0.910 0 +0
2015-09-04 2015-09-01 0.910 0 +0
2015-09-02 2015-08-31 0.910 0 +0
2015-09-01 2015-08-28 0.930 0 +0
2015-08-31 2015-08-27 0.970 0 +0
2015-08-28 2015-08-26 0.930 0 +0
2015-08-27 2015-08-25 0.890 0 +0
2015-08-26 2015-08-24 0.900 0 +0
2015-08-25 2015-08-21 1.050 0 +0
2015-08-24 2015-08-20 1.100 0 +0
2015-08-21 2015-08-19 1.130 0 +0
2015-08-20 2015-08-18 1.210 0 +0
2015-08-19 2015-08-17 1.210 0 +0
2015-08-18 2015-08-14 1.210 0 +0
2015-08-17 2015-08-13 1.280 0 +0
2015-08-14 2015-08-12 1.280 0 +0
2015-08-13 2015-08-11 1.410 0 +0
2015-08-12 2015-08-10 1.330 0 +0
2015-08-11 2015-08-07 1.280 0 +0
2015-08-10 2015-08-06 1.330 0 +0
2015-08-07 2015-08-05 1.340 0 +0
2015-08-06 2015-08-04 1.340 0 +0
2015-08-05 2015-08-03 1.360 0 +0
2015-08-04 2015-07-31 1.400 0 +0
2015-08-03 2015-07-30 1.350 0 +0
2015-07-31 2015-07-29 1.390 0 +0
2015-07-30 2015-07-28 1.360 0 +0
2015-07-29 2015-07-27 1.300 0 +0
2015-07-28 2015-07-24 1.470 0 +0
2015-07-27 2015-07-23 1.530 0 +0
2015-07-24 2015-07-22 1.520 0 +0
2015-07-23 2015-07-21 1.550 0 +0
2015-07-22 2015-07-20 1.480 0 +0
2015-07-21 2015-07-17 1.350 0 +0
2015-07-20 2015-07-16 1.360 0 +0
2015-07-17 2015-07-15 1.580 0 +0
2015-07-16 2015-07-14 1.840 0 +0
2015-07-15 2015-07-13 1.490 0 +0
2015-07-14 2015-07-10 1.290 0 +0
2015-07-13 2015-07-09 1.180 0 +0
2015-07-10 2015-07-08 0.800 0 +0
2015-07-09 2015-07-07 1.150 0 +0
2015-07-08 2015-07-06 1.330 0 +0
2015-07-07 2015-07-03 1.560 0 +0
2015-07-06 2015-07-02 1.660 0 +0
2015-07-03 2015-06-30 1.680 0 +0
2015-07-02 2015-06-29 1.600 0 +0
2015-06-30 2015-06-26 1.700 0 +0
2015-06-29 2015-06-25 1.750 0 +0
2015-06-26 2015-06-24 1.760 0 +0
2015-06-25 2015-06-23 1.830 0 +0
2015-06-24 2015-06-22 1.970 0 +0
2015-06-23 2015-06-19 2.100 0 +0
2015-06-22 2015-06-18 2.150 0 +0
2015-06-19 2015-06-17 2.100 0 +0
2015-06-18 2015-06-16 2.100 0 +0
2015-06-17 2015-06-15 2.270 0 +0
2015-06-16 2015-06-12 2.400 0 +0
2015-06-15 2015-06-11 2.400 0 +0
2015-06-12 2015-06-10 2.280 0 +0
2015-06-11 2015-06-09 2.390 0 +0
2015-06-10 2015-06-08 2.460 0 +0
2015-06-09 2015-06-05 2.460 0 +0
2015-06-08 2015-06-04 2.480 0 +0
2015-06-05 2015-06-03 2.530 0 +0
2015-06-04 2015-06-02 2.580 0 +0
2015-06-03 2015-06-01 2.630 0 +0
2015-06-02 2015-05-29 2.500 0 +0
2015-06-01 2015-05-28 2.640 0 +0
2015-05-29 2015-05-27 2.610 0 +0
2015-05-28 2015-05-26 2.500 0 +0
2015-05-27 2015-05-22 2.610 0 +0
2015-05-26 2015-05-21 2.670 0 +0
2015-05-22 2015-05-20 2.680 0 +0
2015-05-21 2015-05-19 2.540 0 +0
2015-05-20 2015-05-18 2.580 0 +0
2015-05-19 2015-05-15 2.940 0 +0
2015-05-18 2015-05-14 2.820 0 +0
2015-05-15 2015-05-13 2.890 0 +0
2015-05-14 2015-05-12 2.770 0 +0
2015-05-13 2015-05-11 2.850 0 +0
2015-05-12 2015-05-08 2.680 0 +0
2015-05-11 2015-05-07 2.480 0 +0
2015-05-08 2015-05-06 2.910 0 +0
2015-05-07 2015-05-05 3.120 0 +0
2015-05-06 2015-05-04 3.240 0 +0
2015-05-05 2015-04-30 3.960 0 +0
2015-05-04 2015-04-29 3.810 0 +0
2015-04-30 2015-04-28 4.040 0 +0
2015-04-29 2015-04-27 3.770 0 +0
2015-04-28 2015-04-24 3.830 0 +0
2015-04-27 2015-04-23 3.950 0 +0
2015-04-24 2015-04-22 4.360 0 +0
2015-04-23 2015-04-21 4.600 0 +0
2015-04-22 2015-04-20 4.400 0 +0
2015-04-21 2015-04-17 4.230 0 +0
2015-04-20 2015-04-16 4.450 0 +0
2015-04-17 2015-04-15 4.210 0 +0
2015-04-16 2015-04-14 4.060 0 +0
2015-04-15 2015-04-13 3.990 0 +0
2015-04-14 2015-04-10 3.920 0 +0
2015-04-13 2015-04-09 4.000 0 +0
2015-04-10 2015-04-08 3.510 0 +0
2015-04-09 2015-04-02 3.300 0 +0
2015-04-08 2015-04-01 3.300 0 +0
2015-04-02 2015-03-31 3.200 0 +0
2015-04-01 2015-03-30 3.150 0 +0
2015-03-31 2015-03-27 2.980 0 +0
2015-03-30 2015-03-26 2.910 0 +0
2015-03-27 2015-03-25 2.440 0 +0
2015-03-26 2015-03-24 1.610 0 +0
2015-03-25 2015-03-23 1.470 0 +0
2015-03-24 2015-03-20 1.550 0 +0
2015-03-23 2015-03-19 1.560 0 +0
2015-03-20 2015-03-18 1.550 0 +0
2015-03-19 2015-03-17 1.560 0 +0
2015-03-18 2015-03-16 1.580 0 +0
2015-03-17 2015-03-13 1.580 0 +0
2015-03-16 2015-03-12 1.580 0 +0
2015-03-13 2015-03-11 1.590 0 +0
2015-03-12 2015-03-10 1.580 0 +0
2015-03-11 2015-03-09 1.610 0 +0
2015-03-10 2015-03-06 1.610 0 +0
2015-03-09 2015-03-05 1.610 0 +0
2015-03-06 2015-03-04 1.610 0 +0
2015-03-05 2015-03-03 1.600 0 +0
2015-03-04 2015-03-02 1.630 0 +0
2015-03-03 2015-02-27 1.540 0 +0
2015-03-02 2015-02-26 1.590 0 +0
2015-02-27 2015-02-25 1.600 0 +0
2015-02-26 2015-02-24 1.910 0 +0
2015-02-25 2015-02-23 1.930 0 +0
2015-02-24 2015-02-18 1.900 0 +0
2015-02-23 2015-02-16 1.920 0 +0
2015-02-17 2015-02-13 1.930 0 +0
2015-02-16 2015-02-12 1.950 0 +0
2015-02-13 2015-02-11 1.950 0 +0
2015-02-12 2015-02-10 1.950 0 +0
2015-02-11 2015-02-09 2.170 0 +0
2015-02-10 2015-02-06 2.360 0 +0
2015-02-09 2015-02-05 2.390 0 +0
2015-02-06 2015-02-04 2.490 0 +0
2015-02-05 2015-02-03 2.520 0 +0
2015-02-04 2015-02-02 2.520 0 +0
2015-02-03 2015-01-30 2.540 0 +0
2015-02-02 2015-01-29 2.590 0 +0
2015-01-30 2015-01-28 2.600 0 +0
2015-01-29 2015-01-27 2.600 0 +0
2015-01-28 2015-01-26 2.570 0 +0
2015-01-27 2015-01-23 2.600 0 +0
2015-01-26 2015-01-22 2.620 0 +0
2015-01-23 2015-01-21 2.610 0 +0
2015-01-22 2015-01-20 2.600 0 +0
2015-01-21 2015-01-19 3.830 0 +0
2015-01-20 2015-01-16 4.600 0 +0
2015-01-19 2015-01-15 4.940 0 +0
2015-01-16 2015-01-14 4.970 0 +0
2015-01-15 2015-01-13 5.090 0 +0
2015-01-14 2015-01-12 5.150 0 +0
2015-01-13 2015-01-09 5.310 0 +0
2015-01-12 2015-01-08 5.160 0 +0
2015-01-09 2015-01-07 5.250 0 +0
2015-01-08 2015-01-06 5.250 0 +0
2015-01-07 2015-01-05 5.260 0 +0
2015-01-06 2015-01-02 5.250 0 +0
2015-01-05 2014-12-31 5.150 0 +0
2015-01-02 2014-12-29 5.140 0 +0
2014-12-30 2014-12-24 5.140 0 +0
2014-12-29 2014-12-22 5.100 0 +0
2014-12-23 2014-12-19 5.000 0 +0
2014-12-22 2014-12-18 5.080 0 +0
2014-12-19 2014-12-17 4.690 0 +0
2014-12-18 2014-12-16 4.430 0 +0
2014-12-17 2014-12-15 4.160 0 +0
2014-12-16 2014-12-12 3.850 0 +0
2014-12-15 2014-12-11 3.450 0 +0
2014-12-12 2014-12-10 3.060 0 +0
2014-12-11 2014-12-09 2.850 0 +0
2014-12-10 2014-12-08 2.800 0 +0
2014-12-09 2014-12-05 1.690 0 +0
2014-12-08 2014-12-04 1.790 0 +0
2014-12-05 2014-12-03 2.070 0 +0
2014-12-04 2014-12-02 2.040 0 +0
2014-12-03 2014-12-01 2.050 0 +0
2014-12-02 2014-11-28 2.080 0 +0
2014-12-01 2014-11-27 2.080 0 +0
2014-11-28 2014-11-26 2.080 0 +0
2014-11-27 2014-11-25 1.980 0 +0
2014-11-26 2014-11-24 2.080 0 +0
2014-11-25 2014-11-21 2.080 0 +0
2014-11-24 2014-11-20 2.080 0 +0
2014-11-21 2014-11-19 2.290 0 +0
2014-11-20 2014-11-18 1.990 0 +0
2014-11-19 2014-11-17 2.060 0 +0
2014-11-18 2014-11-14 2.060 0 +0
2014-11-17 2014-11-13 2.090 0 +0
2014-11-14 2014-11-12 2.040 0 -15,000
2014-11-13 2014-11-11 1.980 15,000 -95,000 0.01% 29,700
2014-11-11 2014-11-07 1.640 110,000 -10,000 0.05% 180,400
2014-11-10 2014-11-06 1.600 120,000 +20,000 0.06% 192,000
2014-10-24 2014-10-22 1.480 100,000 +100,000 0.05% 148,000
2014-09-02 2014-08-29 1.300 0 -20,000
2014-09-01 2014-08-28 1.250 20,000 +20,000 0.01% 25,000
2011-08-23 2011-08-19 0.770 0 -30,000
2011-08-04 2011-08-02 0.680 30,000 -45,000 0.01% 20,400
2011-07-20 2011-07-18 0.670 75,000 -5,000 0.03% 50,250
2011-06-07 2011-06-02 0.760 80,000 -10,000 0.04% 60,800
2011-05-06 2011-05-04 0.840 90,000 +10,000 0.05% 75,600
2011-04-07 2011-04-04 0.820 80,000 -20,000 0.04% 65,600
2011-04-06 2011-04-01 0.780 100,000 +5,000 0.06% 78,000
2011-03-31 2011-03-29 0.830 95,000 -10,000 0.05% 78,850
2011-03-29 2011-03-25 0.810 105,000 -20,000 0.06% 85,050
2011-03-28 2011-03-24 0.800 125,000 +45,000 0.07% 100,000
2011-03-23 2011-03-21 0.850 80,000 -30,000 0.04% 68,000
2011-03-21 2011-03-17 0.790 110,000 +50,000 0.06% 86,900
2011-03-18 2011-03-16 0.860 60,000 -20,000 0.03% 51,600
2011-03-14 2011-03-10 0.840 80,000 +15,000 0.04% 67,200
2011-03-08 2011-03-04 0.870 65,000 -40,000 0.04% 56,550
2011-03-07 2011-03-03 0.860 105,000 +40,000 0.06% 90,300
2011-02-23 2011-02-21 1.010 65,000 +30,000 0.04% 65,650
2011-02-22 2011-02-18 1.060 35,000 +35,000 0.02% 37,100
2011-01-24 2011-01-20 1.500 0 -10,000
2011-01-21 2011-01-19 0.880 10,000 -20,000 0.01% 8,800
2011-01-19 2011-01-17 1.750 30,000 +20,000 0.02% 52,500
2011-01-04 2010-12-31 1.500 10,000 -800,000 0.01% 15,000
2010-12-30 2010-12-28 1.020 810,000 +800,000 0.45% 826,200
2010-12-29 2010-12-24 1.040 10,000 -10,000 0.01% 10,400
2010-12-28 2010-12-22 1.000 20,000 +10,000 0.01% 20,000
2010-12-22 2010-12-20 1.060 10,000 -75,000 0.01% 10,600
2010-11-19 2010-11-17 0.920 85,000 -5,000 0.05% 78,200
2010-11-18 2010-11-16 0.930 90,000 -260,000 0.05% 83,700
2010-11-16 2010-11-12 0.940 350,000 +10,000 0.19% 329,000
2010-11-15 2010-11-11 1.010 340,000 +30,000 0.19% 343,400
2010-11-05 2010-11-03 1.060 310,000 +20,000 0.17% 328,600
2010-11-02 2010-10-29 1.120 290,000 +25,000 0.16% 324,800
2010-10-27 2010-10-25 1.160 265,000 -5,000 0.15% 307,400
2010-10-14 2010-10-12 1.260 270,000 +35,000 0.15% 340,200
2010-10-08 2010-10-06 1.300 235,000 -25,000 0.13% 305,500
2010-10-07 2010-10-05 1.300 260,000 +20,000 0.14% 338,000
2010-10-05 2010-09-30 1.280 240,000 +10,000 0.13% 307,200
2010-09-27 2010-09-22 1.230 230,000 +20,000 0.13% 282,900
2010-09-24 2010-09-21 1.230 210,000 +10,000 0.12% 258,300
2010-09-21 2010-09-17 1.310 200,000 -5,000 0.11% 262,000
2010-09-20 2010-09-16 1.330 205,000 +5,000 0.11% 272,650
2010-09-15 2010-09-13 1.400 200,000 -5,000 0.11% 280,000
2010-09-10 2010-09-08 1.030 205,000 +10,000 0.11% 211,150
2010-07-26 2010-07-22 0.990 195,000 -20,000 0.11% 193,050
2010-06-21 2010-06-17 1.000 215,000 -90,000 0.12% 215,000
2010-06-08 2010-06-04 1.000 305,000 -75,000 0.17% 305,000
2010-05-14 2010-05-12 1.360 380,000 -5,000 0.21% 516,800
2010-04-21 2010-04-19 1.400 385,000 -5,000 0.21% 539,000
2010-03-11 2010-03-09 1.300 390,000 +20,000 0.22% 507,000
2010-03-10 2010-03-08 1.450 370,000 +10,000 0.20% 536,500
2010-03-02 2010-02-26 1.450 360,000 -20,000 0.20% 522,000
2010-02-25 2010-02-23 1.250 380,000 -5,000 0.21% 475,000
2010-02-11 2010-02-09 1.180 385,000 +85,000 0.32% 454,300
2010-02-04 2010-02-02 1.380 300,000 -35,000 0.25% 414,000
2010-02-03 2010-02-01 1.280 335,000 +5,000 0.28% 428,800
2010-02-01 2010-01-28 1.480 330,000 +5,000 0.27% 488,400
2010-01-29 2010-01-27 1.490 325,000 -30,000 0.27% 484,250
2010-01-28 2010-01-26 1.550 355,000 -90,000 0.30% 550,250
2010-01-27 2010-01-25 1.320 445,000 -115,000 0.37% 587,400
2010-01-22 2010-01-20 1.010 560,000 +55,000 0.47% 565,600
2010-01-21 2010-01-19 1.090 505,000 +50,000 0.42% 550,450
2010-01-20 2010-01-18 1.070 455,000 +25,000 0.38% 486,850
2010-01-19 2010-01-15 1.090 430,000 +70,000 0.36% 468,700
2010-01-15 2010-01-13 1.090 360,000 +5,000 0.30% 392,400
2010-01-14 2010-01-12 1.040 355,000 +25,000 0.30% 369,200
2010-01-13 2010-01-11 1.020 330,000 +50,000 0.27% 336,600
2010-01-11 2010-01-07 0.980 280,000 +40,000 0.23% 274,400
2010-01-07 2010-01-05 1.000 240,000 +45,000 0.20% 240,000
2010-01-06 2010-01-04 0.990 195,000 +10,000 0.16% 193,050
2010-01-05 2009-12-31 0.970 185,000 +30,000 0.15% 179,450
2010-01-04 2009-12-29 0.970 155,000 +10,000 0.13% 150,350
2009-12-29 2009-12-24 0.950 145,000 +15,000 0.12% 137,750
2009-12-21 2009-12-17 0.950 130,000 +10,000 0.11% 123,500
2009-12-04 2009-12-02 0.860 120,000 -5,000 0.10% 103,200
2009-12-03 2009-12-01 0.900 125,000 +5,000 0.10% 112,500
2009-11-27 2009-11-25 0.850 120,000 +75,000 0.10% 102,000
2009-11-25 2009-11-23 1.020 45,000 +10,000 0.04% 45,900
2009-11-24 2009-11-20 1.020 35,000 +5,000 0.03% 35,700
2009-11-23 2009-11-19 1.080 30,000 -35,000 0.03% 32,400
2009-11-20 2009-11-18 1.000 65,000 +30,000 0.05% 65,000
2009-11-18 2009-11-16 1.100 35,000 -35,000 0.03% 38,500
2009-11-10 2009-11-06 0.950 70,000 -10,000 0.06% 66,500
2009-11-09 2009-11-05 0.940 80,000 +20,000 0.07% 75,200
2009-11-03 2009-10-30 1.000 60,000 -5,000 0.05% 60,000
2009-10-29 2009-10-27 1.000 65,000 -5,000 0.05% 65,000
2009-10-27 2009-10-22 1.000 70,000 -5,000 0.06% 70,000
2009-10-22 2009-10-20 0.930 75,000 +35,000 0.06% 69,750
2009-10-06 2009-10-02 0.980 40,000 -30,000 0.04% 39,200
2009-10-02 2009-09-29 0.960 70,000 -430,000 0.07% 67,200
2009-09-30 2009-09-28 0.750 500,000 +30,000 0.50% 375,000
2009-09-29 2009-09-25 0.750 470,000 +70,000 0.47% 352,500
2009-09-28 2009-09-24 0.780 400,000 +5,000 0.40% 312,000
2009-09-25 2009-09-23 0.840 395,000 +30,000 0.40% 331,800
2009-09-24 2009-09-22 0.890 365,000 +90,000 0.36% 324,850
2009-09-23 2009-09-21 0.900 275,000 +25,000 0.27% 247,500
2009-09-21 2009-09-17 0.950 250,000 +20,000 0.25% 237,500
2009-09-15 2009-09-11 0.950 230,000 +40,000 0.23% 218,500
2009-09-09 2009-09-07 1.050 190,000 -10,000 0.19% 199,500
2009-09-01 2009-08-28 1.070 200,000 -15,000 0.20% 214,000
2009-08-25 2009-08-21 1.100 215,000 +10,000 0.21% 236,500
2009-08-19 2009-08-17 0.920 205,000 +10,000 0.21% 188,600
2009-08-18 2009-08-14 1.020 195,000 +20,000 0.19% 198,900
2009-08-13 2009-08-11 1.090 175,000 +10,000 0.18% 190,750
2009-08-05 2009-08-03 1.050 165,000 +50,000 0.17% 173,250
2009-08-04 2009-07-31 1.070 115,000 +25,000 0.11% 123,050
2009-07-30 2009-07-28 1.040 90,000 -298,000 0.09% 93,600
2009-07-16 2009-07-14 1.140 388,000 +291,000 0.39% 442,320
2009-07-09 2009-07-07 1.160 97,000 -33,000 0.10% 112,520
2009-07-08 2009-07-06 1.060 130,000 +30,000 0.13% 137,800
2009-07-07 2009-07-03 1.200 100,000 -78,000 0.10% 120,000
2009-07-06 2009-07-02 1.200 178,000 -24,000 0.18% 213,600
2009-06-24 2009-06-22 1.060 202,000 -28,000 0.20% 214,120
2009-06-23 2009-06-19 0.920 230,000 +35,000 0.23% 211,600
2009-06-22 2009-06-18 1.000 195,000 +19,000 0.19% 195,000
2009-06-19 2009-06-17 1.140 176,000 -4,000 0.18% 200,640
2009-06-18 2009-06-16 1.060 180,000 +25,000 0.18% 190,800
2009-06-17 2009-06-15 1.140 155,000 +71,000 0.15% 176,700
2009-06-16 2009-06-12 1.140 84,000 +36,000 0.08% 95,760
2009-06-15 2009-06-11 1.380 48,000 +25,000 0.05% 66,240
2009-06-12 2009-06-10 1.580 23,000 +13,000 0.02% 36,340
2009-06-11 2009-06-09 1.360 10,000 -29,000 0.01% 13,600
2009-06-04 2009-06-02 1.320 39,000 +14,000 0.04% 51,480
2009-06-03 2009-06-01 1.380 25,000 +15,000 0.03% 34,500
2009-06-01 2009-05-27 1.400 10,000 -9,000 0.01% 14,000
2009-05-29 2009-05-26 1.440 19,000 +9,000 0.02% 27,360
2009-05-26 2009-05-22 1.600 10,000 -17,000 0.01% 16,000
2009-05-25 2009-05-21 1.480 27,000 -10,000 0.03% 39,960
2009-05-20 2009-05-18 0.760 37,000 -12,000 0.04% 28,120
2009-05-06 2009-05-04 0.660 49,000 -7,000 0.05% 32,340
2009-05-04 2009-04-29 0.540 56,000 +8,000 0.06% 30,240
2009-04-20 2009-04-16 0.480 48,000 +4,000 0.05% 23,040
2009-02-09 2009-02-05 0.480 44,000 -25,000 0.04% 21,120
2009-01-15 2009-01-13 0.516 69,000 -8,000 0.07% 35,604
2008-12-29 2008-12-22 0.540 77,000 -5,000 0.08% 41,580
2008-12-02 2008-11-28 0.400 82,000 -1,000 0.08% 32,800
2008-10-27 2008-10-23 0.600 83,000 -2,000 0.08% 49,800
2008-10-24 2008-10-22 0.612 85,000 -5,000 0.08% 52,020
2008-07-23 2008-07-21 1.140 90,000 -12,000 0.09% 102,600
2008-06-24 2008-06-20 1.220 102,000 +20,000 0.10% 124,440
2008-06-16 2008-06-12 1.340 82,000 -2,000 0.08% 109,880
2008-06-04 2008-06-02 1.320 84,000 -1,000 0.08% 110,880
2008-05-27 2008-05-23 1.400 85,000 +1,000 0.08% 119,000
2008-05-23 2008-05-21 1.380 84,000 -1,000 0.08% 115,920
2008-05-19 2008-05-15 1.340 85,000 -5,000 0.08% 113,900
2008-05-16 2008-05-14 1.380 90,000 -31,000 0.09% 124,200
2008-05-09 2008-05-07 1.300 121,000 -1,000 0.12% 157,300
2008-04-30 2008-04-28 1.180 122,000 -3,000 0.12% 143,960
2008-04-28 2008-04-24 1.120 125,000 +10,000 0.12% 140,000
2008-04-23 2008-04-21 1.300 115,000 -1,000 0.11% 149,500
2008-04-22 2008-04-18 1.260 116,000 +70,000 0.12% 146,160
2008-04-18 2008-04-16 1.520 46,000 -10,000 0.05% 69,920
2008-04-16 2008-04-14 1.360 56,000 +7,000 0.06% 76,160
2008-04-14 2008-04-10 1.380 49,000 +10,000 0.05% 67,620
2008-04-09 2008-04-07 1.360 39,000 -8,000 0.04% 53,040
2008-04-08 2008-04-03 1.320 47,000 -1,000 0.05% 62,040
2008-04-07 2008-04-02 1.120 48,000 -2,000 0.05% 53,760
2008-04-03 2008-04-01 1.060 50,000 -175,000 0.05% 53,000
2008-03-28 2008-03-26 1.280 225,000 -1,000 0.22% 288,000
2008-03-25 2008-03-19 1.160 226,000 -10,000 0.23% 262,160
2008-03-20 2008-03-18 1.040 236,000 +27,000 0.24% 245,440
2008-03-17 2008-03-13 1.400 209,000 +25,000 0.21% 292,600
2008-02-28 2008-02-26 1.700 184,000 +13,000 0.18% 312,800
2008-02-25 2008-02-21 1.740 171,000 -32,000 0.17% 297,540
2008-02-20 2008-02-18 1.420 203,000 -4,000 0.20% 288,260
2008-02-19 2008-02-15 1.080 207,000 +1,000 0.21% 223,560
2008-02-15 2008-02-13 1.020 206,000 -11,000 0.21% 210,120
2008-02-14 2008-02-12 0.992 217,000 +5,000 0.22% 215,264
2008-02-13 2008-02-11 0.996 212,000 +15,000 0.21% 211,152
2008-02-12 2008-02-06 1.000 197,000 +2,000 0.20% 197,000
2008-01-21 2008-01-17 1.240 195,000 +21,000 0.19% 241,800
2008-01-10 2008-01-08 1.600 174,000 +1,000 0.17% 278,400
2008-01-08 2008-01-04 1.620 173,000 -1,000 0.17% 280,260
2008-01-07 2008-01-03 1.920 174,000 -2,000 0.17% 334,080
2007-11-28 2007-11-26 1.760 176,000 -9,000 0.18% 309,760
2007-11-19 2007-11-15 1.880 185,000 +27,000 0.18% 347,800
2007-11-16 2007-11-14 1.960 158,000 +1,000 0.16% 309,680
2007-11-14 2007-11-12 1.840 157,000 -12,000 0.16% 288,880
2007-11-13 2007-11-09 1.860 169,000 +60,000 0.17% 314,340
2007-11-07 2007-11-05 1.860 109,000 -17,000 0.11% 202,740
2007-11-06 2007-11-02 1.920 126,000 -8,000 0.13% 241,920
2007-10-29 2007-10-25 1.840 134,000 -8,000 0.13% 246,560
2007-10-26 2007-10-24 1.740 142,000 +45,000 0.14% 247,080
2007-10-23 2007-10-18 2.240 97,000 -13,000 0.10% 217,280
2007-10-22 2007-10-17 1.640 110,000 +14,000 0.11% 180,400
2007-10-16 2007-10-12 1.800 96,000 +10,000 0.10% 172,800
2007-09-25 2007-09-21 2.200 86,000 +8,000 0.09% 189,200
2007-09-24 2007-09-20 2.280 78,000 +11,000 0.08% 177,840
2007-09-20 2007-09-18 2.160 67,000 +4,000 0.07% 144,720
2007-09-19 2007-09-17 2.200 63,000 -5,000 0.06% 138,600
2007-09-18 2007-09-14 2.200 68,000 +9,000 0.07% 149,600
2007-09-11 2007-09-07 1.940 59,000 -5,000 0.06% 114,460
2007-09-10 2007-09-06 1.840 64,000 +32,000 0.06% 117,760
2007-09-07 2007-09-05 1.940 32,000 -45,000 0.03% 62,080
2007-09-06 2007-09-04 1.900 77,000 +32,000 0.08% 146,300
2007-09-05 2007-09-03 1.880 45,000 +11,000 0.04% 84,600
2007-08-30 2007-08-28 2.000 34,000 -4,000 0.03% 68,000
2007-08-28 2007-08-24 1.860 38,000 +1,000 0.04% 70,680
2007-08-24 2007-08-22 1.960 37,000 -13,000 0.04% 72,520
2007-08-23 2007-08-21 1.860 50,000 -5,000 0.05% 93,000
2007-08-03 2007-08-01 2.480 55,000 +2,000 0.06% 136,400
2007-07-30 2007-07-26 2.560 53,000 -150,000 0.05% 135,680
2007-07-27 2007-07-25 2.560 203,000 -7,000 0.20% 519,680
2007-07-25 2007-07-23 3.120 210,000 -17,000 0.21% 655,200
2007-07-20 2007-07-18 2.800 227,000 +29,000 0.23% 635,600
2007-07-19 2007-07-17 2.800 198,000 +26,000 0.20% 554,400
2007-07-17 2007-07-13 2.800 172,000 +8,000 0.17% 481,600
2007-07-16 2007-07-12 2.720 164,000 +25,000 0.16% 446,080
2007-07-13 2007-07-11 2.800 139,000 +50,000 0.14% 389,200
2007-07-12 2007-07-10 2.880 89,000 +19,000 0.09% 256,320
2007-07-11 2007-07-09 2.960 70,000 +12,000 0.07% 207,200
2007-07-05 2007-07-03 3.000 58,000 +5,000 0.06% 174,000
2007-06-29 2007-06-27 3.240 53,000 +5,000 0.05% 171,720
2007-06-28 2007-06-26 3.440 48,000 -130,000 0.05% 165,120
2007-06-27 2007-06-25 3.600 178,000 +8,000 0.18% 640,800
2007-06-26 2007-06-22 3.360 170,000 0.17% 571,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top