History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-09-13 | 2023-09-11 | 0.247 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.247 | 0 | -1,355,000 | ||
| 2021-06-21 | 2021-06-17 | 0.450 | 1,355,000 | -40,000 | 0.33% | 609,750 |
| 2020-09-10 | 2020-09-08 | 0.520 | 1,395,000 | -5,000 | 0.34% | 725,400 |
| 2020-08-11 | 2020-08-07 | 0.580 | 1,400,000 | -50,000 | 0.34% | 812,000 |
| 2020-08-07 | 2020-08-05 | 0.820 | 1,450,000 | +50,000 | 0.35% | 1,189,000 |
| 2020-03-20 | 2020-03-18 | 0.365 | 1,400,000 | -30,000 | 0.34% | 511,000 |
| 2020-02-18 | 2020-02-14 | 0.580 | 1,430,000 | +50,000 | 0.35% | 829,400 |
| 2019-10-25 | 2019-10-23 | 0.840 | 1,380,000 | -30,000 | 0.34% | 1,159,200 |
| 2019-09-19 | 2019-09-17 | 0.890 | 1,410,000 | -20,000 | 0.34% | 1,254,900 |
| 2019-08-30 | 2019-08-28 | 0.920 | 1,430,000 | -35,000 | 0.35% | 1,315,600 |
| 2019-07-26 | 2019-07-24 | 1.210 | 1,465,000 | -50,000 | 0.36% | 1,772,650 |
| 2019-07-24 | 2019-07-22 | 1.150 | 1,515,000 | +50,000 | 0.37% | 1,742,250 |
| 2019-07-02 | 2019-06-27 | 0.740 | 1,465,000 | +130,000 | 0.36% | 1,084,100 |
| 2019-01-09 | 2019-01-07 | 0.510 | 1,335,000 | -10,000 | 0.33% | 680,850 |
| 2017-11-08 | 2017-11-06 | 1.120 | 1,345,000 | -25,000 | 0.33% | 1,506,400 |
| 2017-08-02 | 2017-07-31 | 1.450 | 1,370,000 | -5,000 | 0.33% | 1,986,500 |
| 2017-08-01 | 2017-07-28 | 1.440 | 1,375,000 | +5,000 | 0.34% | 1,980,000 |
| 2017-06-28 | 2017-06-26 | 1.200 | 1,370,000 | -5,000 | 0.33% | 1,644,000 |
| 2017-06-27 | 2017-06-23 | 1.200 | 1,375,000 | -5,000 | 0.34% | 1,650,000 |
| 2017-06-19 | 2017-06-15 | 1.320 | 1,380,000 | -5,000 | 0.34% | 1,821,600 |
| 2017-06-16 | 2017-06-14 | 1.270 | 1,385,000 | -5,000 | 0.34% | 1,758,950 |
| 2017-06-15 | 2017-06-13 | 1.280 | 1,390,000 | +10,000 | 0.34% | 1,779,200 |
| 2017-06-14 | 2017-06-12 | 1.380 | 1,380,000 | -10,000 | 0.34% | 1,904,400 |
| 2017-06-13 | 2017-06-09 | 1.400 | 1,390,000 | +10,000 | 0.34% | 1,946,000 |
| 2017-06-12 | 2017-06-08 | 1.340 | 1,380,000 | -10,000 | 0.34% | 1,849,200 |
| 2017-06-08 | 2017-06-06 | 1.280 | 1,390,000 | -15,000 | 0.34% | 1,779,200 |
| 2017-06-07 | 2017-06-05 | 1.440 | 1,405,000 | +5,000 | 0.34% | 2,023,200 |
| 2017-06-06 | 2017-06-02 | 1.220 | 1,400,000 | +5,000 | 0.34% | 1,708,000 |
| 2017-06-05 | 2017-06-01 | 1.210 | 1,395,000 | -5,000 | 0.34% | 1,687,950 |
| 2017-06-02 | 2017-05-31 | 1.320 | 1,400,000 | +30,000 | 0.34% | 1,848,000 |
| 2017-03-31 | 2017-03-29 | 0.810 | 1,370,000 | -200,000 | 0.33% | 1,109,700 |
| 2016-09-12 | 2016-09-08 | 0.840 | 1,570,000 | -100,000 | 0.38% | 1,318,800 |
| 2016-08-03 | 2016-07-29 | 0.690 | 1,670,000 | +80,000 | 0.41% | 1,152,300 |
| 2016-08-01 | 2016-07-28 | 0.720 | 1,590,000 | +20,000 | 0.39% | 1,144,800 |
| 2016-04-14 | 2016-04-12 | 1.070 | 1,570,000 | +50,000 | 0.38% | 1,679,900 |
| 2016-04-05 | 2016-03-31 | 1.050 | 1,520,000 | +50,000 | 0.37% | 1,596,000 |
| 2016-02-05 | 2016-02-03 | 0.950 | 1,470,000 | +15,000 | 0.51% | 1,396,500 |
| 2016-02-03 | 2016-02-01 | 0.950 | 1,455,000 | +5,000 | 0.51% | 1,382,250 |
| 2015-11-16 | 2015-11-12 | 1.170 | 1,450,000 | +40,000 | 0.51% | 1,696,500 |
| 2015-11-12 | 2015-11-10 | 1.260 | 1,410,000 | +30,000 | 0.49% | 1,776,600 |
| 2015-11-02 | 2015-10-29 | 1.370 | 1,380,000 | -15,000 | 0.58% | 1,890,600 |
| 2015-10-30 | 2015-10-28 | 1.370 | 1,395,000 | +5,000 | 0.58% | 1,911,150 |
| 2015-10-29 | 2015-10-27 | 1.440 | 1,390,000 | +5,000 | 0.58% | 2,001,600 |
| 2015-10-28 | 2015-10-26 | 1.440 | 1,385,000 | +10,000 | 0.58% | 1,994,400 |
| 2015-10-27 | 2015-10-23 | 1.480 | 1,375,000 | +5,000 | 0.58% | 2,035,000 |
| 2015-10-22 | 2015-10-19 | 1.320 | 1,370,000 | -100,000 | 0.57% | 1,808,400 |
| 2015-10-20 | 2015-10-16 | 1.330 | 1,470,000 | +80,000 | 0.62% | 1,955,100 |
| 2015-10-19 | 2015-10-15 | 1.070 | 1,390,000 | +20,000 | 0.58% | 1,487,300 |
| 2015-10-16 | 2015-10-14 | 1.400 | 1,370,000 | +25,000 | 0.57% | 1,918,000 |
| 2015-10-15 | 2015-10-13 | 1.630 | 1,345,000 | -45,000 | 0.56% | 2,192,350 |
| 2015-08-18 | 2015-08-14 | 1.210 | 1,390,000 | -530,000 | 0.58% | 1,681,900 |
| 2015-08-14 | 2015-08-12 | 1.280 | 1,920,000 | +20,000 | 0.81% | 2,457,600 |
| 2015-08-13 | 2015-08-11 | 1.410 | 1,900,000 | +20,000 | 0.80% | 2,679,000 |
| 2015-08-03 | 2015-07-30 | 1.350 | 1,880,000 | +45,000 | 0.79% | 2,538,000 |
| 2015-07-29 | 2015-07-27 | 1.300 | 1,835,000 | +115,000 | 0.77% | 2,385,500 |
| 2015-07-27 | 2015-07-23 | 1.530 | 1,720,000 | +80,000 | 0.72% | 2,631,600 |
| 2015-07-24 | 2015-07-22 | 1.520 | 1,640,000 | +65,000 | 0.69% | 2,492,800 |
| 2015-07-23 | 2015-07-21 | 1.550 | 1,575,000 | +170,000 | 0.66% | 2,441,250 |
| 2015-07-21 | 2015-07-17 | 1.350 | 1,405,000 | -25,000 | 0.59% | 1,896,750 |
| 2015-07-20 | 2015-07-16 | 1.360 | 1,430,000 | +85,000 | 0.60% | 1,944,800 |
| 2015-05-05 | 2015-04-30 | 3.960 | 1,345,000 | -5,000 | 0.56% | 5,326,200 |
| 2015-05-04 | 2015-04-29 | 3.810 | 1,350,000 | -45,000 | 0.57% | 5,143,500 |
| 2015-04-30 | 2015-04-28 | 4.040 | 1,395,000 | +40,000 | 0.58% | 5,635,800 |
| 2015-04-28 | 2015-04-24 | 3.830 | 1,355,000 | -15,000 | 0.57% | 5,189,650 |
| 2015-04-27 | 2015-04-23 | 3.950 | 1,370,000 | -10,000 | 0.57% | 5,411,500 |
| 2015-04-24 | 2015-04-22 | 4.360 | 1,380,000 | +25,000 | 0.58% | 6,016,800 |
| 2015-04-17 | 2015-04-15 | 4.210 | 1,355,000 | +80,000 | 0.57% | 5,704,550 |
| 2015-04-16 | 2015-04-14 | 4.060 | 1,275,000 | +185,000 | 0.53% | 5,176,500 |
| 2015-04-15 | 2015-04-13 | 3.990 | 1,090,000 | -5,000 | 0.46% | 4,349,100 |
| 2015-04-14 | 2015-04-10 | 3.920 | 1,095,000 | +400,000 | 0.46% | 4,292,400 |
| 2015-04-13 | 2015-04-09 | 4.000 | 695,000 | +230,000 | 0.29% | 2,780,000 |
| 2015-04-08 | 2015-04-01 | 3.300 | 465,000 | -50,000 | 0.19% | 1,534,500 |
| 2015-04-01 | 2015-03-30 | 3.150 | 515,000 | +370,000 | 0.22% | 1,622,250 |
| 2015-03-31 | 2015-03-27 | 2.980 | 145,000 | +50,000 | 0.06% | 432,100 |
| 2015-03-30 | 2015-03-26 | 2.910 | 95,000 | -5,000 | 0.04% | 276,450 |
| 2015-03-27 | 2015-03-25 | 2.440 | 100,000 | +5,000 | 0.04% | 244,000 |
| 2015-02-24 | 2015-02-18 | 1.900 | 95,000 | -5,000 | 0.04% | 180,500 |
| 2015-01-28 | 2015-01-26 | 2.570 | 100,000 | +5,000 | 0.04% | 257,000 |
| 2015-01-27 | 2015-01-23 | 2.600 | 95,000 | +15,000 | 0.04% | 247,000 |
| 2015-01-23 | 2015-01-21 | 2.610 | 80,000 | +15,000 | 0.03% | 208,800 |
| 2015-01-21 | 2015-01-19 | 3.830 | 65,000 | -5,000 | 0.03% | 248,950 |
| 2015-01-20 | 2015-01-16 | 4.600 | 70,000 | +5,000 | 0.03% | 322,000 |
| 2015-01-19 | 2015-01-15 | 4.940 | 65,000 | -5,000 | 0.03% | 321,100 |
| 2015-01-16 | 2015-01-14 | 4.970 | 70,000 | -5,000 | 0.03% | 347,900 |
| 2015-01-15 | 2015-01-13 | 5.090 | 75,000 | +5,000 | 0.03% | 381,750 |
| 2015-01-12 | 2015-01-08 | 5.160 | 70,000 | +15,000 | 0.03% | 361,200 |
| 2015-01-09 | 2015-01-07 | 5.250 | 55,000 | -5,000 | 0.02% | 288,750 |
| 2015-01-08 | 2015-01-06 | 5.250 | 60,000 | -10,000 | 0.03% | 315,000 |
| 2015-01-07 | 2015-01-05 | 5.260 | 70,000 | -5,000 | 0.03% | 368,200 |
| 2015-01-06 | 2015-01-02 | 5.250 | 75,000 | -5,000 | 0.03% | 393,750 |
| 2015-01-05 | 2014-12-31 | 5.150 | 80,000 | +20,000 | 0.03% | 412,000 |
| 2015-01-02 | 2014-12-29 | 5.140 | 60,000 | -35,000 | 0.03% | 308,400 |
| 2014-12-30 | 2014-12-24 | 5.140 | 95,000 | +10,000 | 0.04% | 488,300 |
| 2014-12-29 | 2014-12-22 | 5.100 | 85,000 | -40,000 | 0.04% | 433,500 |
| 2014-12-22 | 2014-12-18 | 5.080 | 125,000 | +25,000 | 0.05% | 635,000 |
| 2014-12-19 | 2014-12-17 | 4.690 | 100,000 | +25,000 | 0.04% | 469,000 |
| 2014-12-17 | 2014-12-15 | 4.160 | 75,000 | -20,000 | 0.03% | 312,000 |
| 2014-12-16 | 2014-12-12 | 3.850 | 95,000 | +15,000 | 0.04% | 365,750 |
| 2014-12-15 | 2014-12-11 | 3.450 | 80,000 | +35,000 | 0.03% | 276,000 |
| 2014-12-12 | 2014-12-10 | 3.060 | 45,000 | -5,000 | 0.02% | 137,700 |
| 2014-12-11 | 2014-12-09 | 2.850 | 50,000 | -10,000 | 0.02% | 142,500 |
| 2014-12-10 | 2014-12-08 | 2.800 | 60,000 | -135,000 | 0.03% | 168,000 |
| 2014-12-09 | 2014-12-05 | 1.690 | 195,000 | +5,000 | 0.08% | 329,550 |
| 2014-12-08 | 2014-12-04 | 1.790 | 190,000 | -5,000 | 0.08% | 340,100 |
| 2014-12-05 | 2014-12-03 | 2.070 | 195,000 | +10,000 | 0.08% | 403,650 |
| 2014-12-04 | 2014-12-02 | 2.040 | 185,000 | -5,000 | 0.08% | 377,400 |
| 2014-12-01 | 2014-11-27 | 2.080 | 190,000 | -5,000 | 0.08% | 395,200 |
| 2014-11-27 | 2014-11-25 | 1.980 | 195,000 | +25,000 | 0.08% | 386,100 |
| 2014-11-26 | 2014-11-24 | 2.080 | 170,000 | +50,000 | 0.07% | 353,600 |
| 2014-11-25 | 2014-11-21 | 2.080 | 120,000 | -10,000 | 0.05% | 249,600 |
| 2014-11-24 | 2014-11-20 | 2.080 | 130,000 | +5,000 | 0.05% | 270,400 |
| 2014-11-21 | 2014-11-19 | 2.290 | 125,000 | +15,000 | 0.05% | 286,250 |
| 2014-11-20 | 2014-11-18 | 1.990 | 110,000 | +5,000 | 0.05% | 218,900 |
| 2014-11-17 | 2014-11-13 | 2.090 | 105,000 | +10,000 | 0.05% | 219,450 |
| 2014-11-14 | 2014-11-12 | 2.040 | 95,000 | -20,000 | 0.04% | 193,800 |
| 2014-11-13 | 2014-11-11 | 1.980 | 115,000 | +15,000 | 0.05% | 227,700 |
| 2014-11-12 | 2014-11-10 | 1.780 | 100,000 | -15,000 | 0.05% | 178,000 |
| 2014-11-10 | 2014-11-06 | 1.600 | 115,000 | +40,000 | 0.05% | 184,000 |
| 2014-11-07 | 2014-11-05 | 1.600 | 75,000 | +30,000 | 0.03% | 120,000 |
| 2014-11-05 | 2014-11-03 | 1.250 | 45,000 | -15,000 | 0.02% | 56,250 |
| 2014-11-03 | 2014-10-30 | 1.280 | 60,000 | +55,000 | 0.03% | 76,800 |
| 2014-09-04 | 2014-09-02 | 1.250 | 5,000 | -5,000 | 0.00% | 6,250 |
| 2014-09-03 | 2014-09-01 | 1.290 | 10,000 | +4,000 | 0.00% | 12,900 |
| 2014-08-29 | 2014-08-27 | 1.240 | 6,000 | -15,000 | 0.00% | 7,440 |
| 2014-08-15 | 2014-08-13 | 1.300 | 21,000 | -5,000 | 0.01% | 27,300 |
| 2014-07-17 | 2014-07-15 | 1.380 | 26,000 | -20,000 | 0.01% | 35,880 |
| 2014-07-16 | 2014-07-14 | 1.390 | 46,000 | +20,000 | 0.02% | 63,940 |
| 2014-03-14 | 2014-03-12 | 0.800 | 26,000 | -20,000 | 0.01% | 20,800 |
| 2013-11-28 | 2013-11-26 | 0.930 | 46,000 | -5,000 | 0.02% | 42,780 |
| 2013-11-26 | 2013-11-22 | 0.970 | 51,000 | -5,000 | 0.02% | 49,470 |
| 2013-11-22 | 2013-11-20 | 0.950 | 56,000 | +10,000 | 0.03% | 53,200 |
| 2013-11-11 | 2013-11-07 | 1.070 | 46,000 | -20,000 | 0.02% | 49,220 |
| 2013-11-07 | 2013-11-05 | 1.060 | 66,000 | +20,000 | 0.03% | 69,960 |
| 2013-11-01 | 2013-10-30 | 0.970 | 46,000 | -20,000 | 0.02% | 44,620 |
| 2013-10-29 | 2013-10-25 | 1.200 | 66,000 | +20,000 | 0.03% | 79,200 |
| 2013-10-28 | 2013-10-24 | 1.380 | 46,000 | -5,000 | 0.02% | 63,480 |
| 2013-10-22 | 2013-10-18 | 0.780 | 51,000 | +20,000 | 0.02% | 39,780 |
| 2012-03-22 | 2012-03-20 | 0.660 | 31,000 | -20,000 | 0.01% | 20,460 |
| 2011-08-15 | 2011-08-11 | 0.530 | 51,000 | -30,000 | 0.02% | 27,030 |
| 2011-07-22 | 2011-07-20 | 0.660 | 81,000 | -10,000 | 0.04% | 53,460 |
| 2011-07-07 | 2011-07-05 | 0.690 | 91,000 | -10,000 | 0.04% | 62,790 |
| 2011-06-22 | 2011-06-20 | 0.710 | 101,000 | -40,000 | 0.05% | 71,710 |
| 2011-03-22 | 2011-03-18 | 0.820 | 141,000 | -10,000 | 0.08% | 115,620 |
| 2011-03-02 | 2011-02-28 | 0.890 | 151,000 | -60,000 | 0.08% | 134,390 |
| 2011-02-24 | 2011-02-22 | 0.990 | 211,000 | -60,000 | 0.12% | 208,890 |
| 2011-02-21 | 2011-02-17 | 0.980 | 271,000 | -10,000 | 0.15% | 265,580 |
| 2011-02-11 | 2011-02-09 | 1.100 | 281,000 | -20,000 | 0.16% | 309,100 |
| 2011-02-08 | 2011-02-02 | 1.170 | 301,000 | -5,000 | 0.17% | 352,170 |
| 2011-02-01 | 2011-01-28 | 1.260 | 306,000 | +5,000 | 0.17% | 385,560 |
| 2011-01-31 | 2011-01-27 | 1.360 | 301,000 | +215,000 | 0.17% | 409,360 |
| 2011-01-27 | 2011-01-25 | 1.180 | 86,000 | -75,000 | 0.05% | 101,480 |
| 2011-01-26 | 2011-01-24 | 1.130 | 161,000 | +110,000 | 0.09% | 181,930 |
| 2011-01-25 | 2011-01-21 | 1.010 | 51,000 | -75,000 | 0.03% | 51,510 |
| 2011-01-24 | 2011-01-20 | 1.500 | 126,000 | +85,000 | 0.07% | 189,000 |
| 2011-01-21 | 2011-01-19 | 0.880 | 41,000 | -75,000 | 0.02% | 36,080 |
| 2011-01-20 | 2011-01-18 | 1.710 | 116,000 | -10,000 | 0.06% | 198,360 |
| 2011-01-18 | 2011-01-14 | 1.820 | 126,000 | +30,000 | 0.07% | 229,320 |
| 2011-01-17 | 2011-01-13 | 1.820 | 96,000 | +70,000 | 0.05% | 174,720 |
| 2011-01-11 | 2011-01-07 | 1.930 | 26,000 | +5,000 | 0.01% | 50,180 |
| 2011-01-10 | 2011-01-06 | 1.800 | 21,000 | -40,000 | 0.01% | 37,800 |
| 2011-01-06 | 2011-01-04 | 2.150 | 61,000 | -45,000 | 0.03% | 131,150 |
| 2011-01-05 | 2011-01-03 | 2.160 | 106,000 | -20,000 | 0.06% | 228,960 |
| 2010-12-23 | 2010-12-21 | 1.050 | 126,000 | +35,000 | 0.07% | 132,300 |
| 2010-12-22 | 2010-12-20 | 1.060 | 91,000 | +70,000 | 0.05% | 96,460 |
| 2010-10-14 | 2010-10-12 | 1.260 | 21,000 | -160,000 | 0.01% | 26,460 |
| 2010-09-20 | 2010-09-16 | 1.330 | 181,000 | -40,000 | 0.10% | 240,730 |
| 2010-09-06 | 2010-09-02 | 1.030 | 221,000 | -2,000 | 0.12% | 227,630 |
| 2010-08-13 | 2010-08-11 | 0.900 | 223,000 | -15,000 | 0.12% | 200,700 |
| 2010-05-05 | 2010-05-03 | 1.390 | 238,000 | -17,000 | 0.13% | 330,820 |
| 2010-04-20 | 2010-04-16 | 1.350 | 255,000 | -30,000 | 0.14% | 344,250 |
| 2010-01-19 | 2010-01-15 | 1.090 | 285,000 | +100,000 | 0.24% | 310,650 |
| 2010-01-12 | 2010-01-08 | 0.980 | 185,000 | +130,000 | 0.15% | 181,300 |
| 2009-12-21 | 2009-12-17 | 0.950 | 55,000 | -15,000 | 0.05% | 52,250 |
| 2009-11-27 | 2009-11-25 | 0.850 | 70,000 | +15,000 | 0.06% | 59,500 |
| 2009-07-30 | 2009-07-28 | 1.040 | 55,000 | -165,000 | 0.06% | 57,200 |
| 2009-07-16 | 2009-07-14 | 1.140 | 220,000 | +165,000 | 0.22% | 250,800 |
| 2009-07-15 | 2009-07-13 | 1.120 | 55,000 | -3,000 | 0.06% | 61,600 |
| 2009-05-26 | 2009-05-22 | 1.600 | 58,000 | -8,000 | 0.06% | 92,800 |
| 2008-06-30 | 2008-06-26 | 1.160 | 66,000 | -2,000 | 0.07% | 76,560 |
| 2008-04-07 | 2008-04-02 | 1.120 | 68,000 | -5,000 | 0.07% | 76,160 |
| 2008-01-10 | 2008-01-08 | 1.600 | 73,000 | -1,000 | 0.07% | 116,800 |
| 2007-12-28 | 2007-12-24 | 1.600 | 74,000 | -1,000 | 0.07% | 118,400 |
| 2007-12-06 | 2007-12-04 | 1.720 | 75,000 | +3,000 | 0.07% | 129,000 |
| 2007-11-28 | 2007-11-26 | 1.760 | 72,000 | -1,000 | 0.07% | 126,720 |
| 2007-11-19 | 2007-11-15 | 1.880 | 73,000 | -2,000 | 0.07% | 137,240 |
| 2007-10-30 | 2007-10-26 | 1.820 | 75,000 | +2,000 | 0.07% | 136,500 |
| 2007-10-24 | 2007-10-22 | 2.080 | 73,000 | -17,000 | 0.07% | 151,840 |
| 2007-10-23 | 2007-10-18 | 2.240 | 90,000 | +1,000 | 0.09% | 201,600 |
| 2007-10-22 | 2007-10-17 | 1.640 | 89,000 | +3,000 | 0.09% | 145,960 |
| 2007-10-09 | 2007-10-05 | 1.960 | 86,000 | -3,000 | 0.09% | 168,560 |
| 2007-09-25 | 2007-09-21 | 2.200 | 89,000 | +27,000 | 0.09% | 195,800 |
| 2007-09-24 | 2007-09-20 | 2.280 | 62,000 | -1,000 | 0.06% | 141,360 |
| 2007-09-20 | 2007-09-18 | 2.160 | 63,000 | -1,000 | 0.06% | 136,080 |
| 2007-09-19 | 2007-09-17 | 2.200 | 64,000 | -5,000 | 0.06% | 140,800 |
| 2007-09-11 | 2007-09-07 | 1.940 | 69,000 | +5,000 | 0.07% | 133,860 |
| 2007-09-07 | 2007-09-05 | 1.940 | 64,000 | +5,000 | 0.06% | 124,160 |
| 2007-08-30 | 2007-08-28 | 2.000 | 59,000 | +10,000 | 0.06% | 118,000 |
| 2007-08-29 | 2007-08-27 | 1.940 | 49,000 | +3,000 | 0.05% | 95,060 |
| 2007-08-28 | 2007-08-24 | 1.860 | 46,000 | +2,000 | 0.05% | 85,560 |
| 2007-08-27 | 2007-08-23 | 1.960 | 44,000 | +9,000 | 0.04% | 86,240 |
| 2007-08-23 | 2007-08-21 | 1.860 | 35,000 | +5,000 | 0.03% | 65,100 |
| 2007-07-25 | 2007-07-23 | 3.120 | 30,000 | +8,000 | 0.03% | 93,600 |
| 2007-07-24 | 2007-07-20 | 2.720 | 22,000 | +5,000 | 0.02% | 59,840 |
| 2007-07-19 | 2007-07-17 | 2.800 | 17,000 | -5,000 | 0.02% | 47,600 |
| 2007-07-12 | 2007-07-10 | 2.880 | 22,000 | +5,000 | 0.02% | 63,360 |
| 2007-06-26 | 2007-06-22 | 3.360 | 17,000 | 0.02% | 57,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy