History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-09-13 2023-09-11 0.247 0 +0
2023-09-12 2023-09-07 0.247 0 -2,115,000
2022-09-22 2022-09-20 0.247 2,115,000 +5,000 0.52% 522,405
2021-10-19 2021-10-15 0.250 2,110,000 +10,000 0.51% 527,500
2021-07-29 2021-07-27 0.320 2,100,000 -60,000 0.51% 672,000
2021-04-29 2021-04-27 0.390 2,160,000 -10,000 0.53% 842,400
2021-03-25 2021-03-23 0.350 2,170,000 +680,000 0.53% 759,500
2021-03-15 2021-03-11 0.350 1,490,000 +15,000 0.36% 521,500
2021-02-22 2021-02-18 0.440 1,475,000 -10,000 0.36% 649,000
2021-02-17 2021-02-11 0.415 1,485,000 -30,000 0.36% 616,275
2020-10-27 2020-10-22 0.385 1,515,000 -460,000 0.37% 583,275
2020-09-11 2020-09-09 0.470 1,975,000 +5,000 0.48% 928,250
2020-09-09 2020-09-07 0.450 1,970,000 -10,000 0.48% 886,500
2020-09-07 2020-09-03 0.465 1,980,000 -10,000 0.48% 920,700
2020-09-02 2020-08-31 0.465 1,990,000 -45,000 0.49% 925,350
2020-09-01 2020-08-28 0.485 2,035,000 +60,000 0.50% 986,975
2020-08-28 2020-08-26 0.455 1,975,000 -25,000 0.48% 898,625
2020-08-25 2020-08-21 0.435 2,000,000 -90,000 0.49% 870,000
2020-08-24 2020-08-20 0.435 2,090,000 -25,000 0.51% 909,150
2020-08-19 2020-08-17 0.460 2,115,000 +10,000 0.52% 972,900
2020-08-18 2020-08-14 0.495 2,105,000 +25,000 0.51% 1,041,975
2020-08-17 2020-08-13 0.530 2,080,000 -50,000 0.51% 1,102,400
2020-08-14 2020-08-12 0.580 2,130,000 -10,000 0.52% 1,235,400
2020-08-13 2020-08-11 0.590 2,140,000 +60,000 0.52% 1,262,600
2020-08-12 2020-08-10 0.630 2,080,000 -85,000 0.51% 1,310,400
2020-08-11 2020-08-07 0.580 2,165,000 +30,000 0.53% 1,255,700
2020-08-10 2020-08-06 0.670 2,135,000 +85,000 0.52% 1,430,450
2020-08-07 2020-08-05 0.820 2,050,000 +110,000 0.50% 1,681,000
2020-07-17 2020-07-15 0.465 1,940,000 +25,000 0.47% 902,100
2020-06-22 2020-06-18 0.340 1,915,000 -10,000 0.47% 651,100
2020-06-03 2020-06-01 0.330 1,925,000 -5,000 0.47% 635,250
2020-05-28 2020-05-26 0.305 1,930,000 -5,000 0.47% 588,650
2020-05-25 2020-05-21 0.340 1,935,000 -5,000 0.47% 657,900
2020-05-20 2020-05-18 0.360 1,940,000 -305,000 0.47% 698,400
2020-05-19 2020-05-15 0.375 2,245,000 +165,000 0.55% 841,875
2020-05-18 2020-05-14 0.440 2,080,000 +10,000 0.51% 915,200
2020-05-15 2020-05-13 0.550 2,070,000 +80,000 0.50% 1,138,500
2020-05-14 2020-05-12 0.450 1,990,000 +80,000 0.49% 895,500
2019-08-02 2019-07-31 1.150 1,910,000 -5,000 0.47% 2,196,500
2019-07-15 2019-07-11 1.060 1,915,000 +5,000 0.47% 2,029,900
2019-06-11 2019-06-06 0.990 1,910,000 -20,000 0.47% 1,890,900
2019-01-18 2019-01-16 0.580 1,930,000 -5,000 0.47% 1,119,400
2019-01-10 2019-01-08 0.510 1,935,000 -5,000 0.47% 986,850
2019-01-03 2018-12-31 0.470 1,940,000 +10,000 0.47% 911,800
2018-12-10 2018-12-06 0.550 1,930,000 -10,000 0.47% 1,061,500
2018-12-06 2018-12-04 0.600 1,940,000 -10,000 0.47% 1,164,000
2018-11-12 2018-11-08 0.500 1,950,000 +20,000 0.48% 975,000
2018-11-09 2018-11-07 0.510 1,930,000 -325,000 0.47% 984,300
2018-11-06 2018-11-02 0.650 2,255,000 -5,000 0.55% 1,465,750
2018-11-05 2018-11-01 0.600 2,260,000 +5,000 0.55% 1,356,000
2018-11-01 2018-10-30 0.650 2,255,000 -65,000 0.55% 1,465,750
2018-10-29 2018-10-25 0.700 2,320,000 -10,000 0.57% 1,624,000
2018-10-24 2018-10-22 0.720 2,330,000 -5,000 0.57% 1,677,600
2018-10-18 2018-10-15 0.700 2,335,000 -5,000 0.57% 1,634,500
2018-10-11 2018-10-09 0.670 2,340,000 -5,000 0.57% 1,567,800
2018-10-10 2018-10-08 0.650 2,345,000 -5,000 0.57% 1,524,250
2018-10-02 2018-09-27 0.590 2,350,000 +180,000 0.57% 1,386,500
2018-09-28 2018-09-26 0.590 2,170,000 +35,000 0.53% 1,280,300
2018-09-20 2018-09-18 0.620 2,135,000 +55,000 0.52% 1,323,700
2018-09-18 2018-09-14 0.610 2,080,000 +5,000 0.51% 1,268,800
2018-09-17 2018-09-13 0.650 2,075,000 +10,000 0.51% 1,348,750
2018-09-13 2018-09-11 0.680 2,065,000 -5,000 0.50% 1,404,200
2018-09-11 2018-09-07 0.660 2,070,000 -15,000 0.50% 1,366,200
2018-08-30 2018-08-28 0.650 2,085,000 +30,000 0.51% 1,355,250
2018-08-27 2018-08-23 0.730 2,055,000 -5,000 0.50% 1,500,150
2018-08-22 2018-08-20 0.690 2,060,000 +5,000 0.50% 1,421,400
2018-08-21 2018-08-17 0.650 2,055,000 +60,000 0.50% 1,335,750
2018-07-30 2018-07-26 0.800 1,995,000 +5,000 0.49% 1,596,000
2018-07-26 2018-07-24 0.790 1,990,000 +50,000 0.49% 1,572,100
2018-07-18 2018-07-16 0.830 1,940,000 +50,000 0.47% 1,610,200
2018-07-06 2018-07-04 0.810 1,890,000 -90,000 0.46% 1,530,900
2018-07-03 2018-06-28 0.920 1,980,000 -5,000 0.48% 1,821,600
2018-06-27 2018-06-25 0.880 1,985,000 -20,000 0.48% 1,746,800
2018-06-20 2018-06-15 0.880 2,005,000 +65,000 0.49% 1,764,400
2018-06-19 2018-06-14 0.850 1,940,000 +55,000 0.47% 1,649,000
2018-06-15 2018-06-13 0.880 1,885,000 +20,000 0.46% 1,658,800
2018-06-13 2018-06-11 0.900 1,865,000 +20,000 0.45% 1,678,500
2018-06-12 2018-06-08 0.910 1,845,000 +55,000 0.45% 1,678,950
2018-06-11 2018-06-07 0.920 1,790,000 +60,000 0.44% 1,646,800
2018-03-27 2018-03-23 1.000 1,730,000 +50,000 0.42% 1,730,000
2018-03-23 2018-03-21 1.080 1,680,000 +50,000 0.41% 1,814,400
2018-03-19 2018-03-15 1.080 1,630,000 +70,000 0.40% 1,760,400
2018-03-15 2018-03-13 1.110 1,560,000 +10,000 0.38% 1,731,600
2018-01-25 2018-01-23 1.170 1,550,000 -80,000 0.38% 1,813,500
2018-01-15 2018-01-11 1.120 1,630,000 -100,000 0.40% 1,825,600
2017-11-24 2017-11-22 1.110 1,730,000 -50,000 0.42% 1,920,300
2017-11-15 2017-11-13 1.110 1,780,000 +55,000 0.43% 1,975,800
2017-10-30 2017-10-26 1.210 1,725,000 -10,000 0.42% 2,087,250
2017-10-27 2017-10-25 1.210 1,735,000 -15,000 0.42% 2,099,350
2017-10-23 2017-10-19 1.180 1,750,000 +20,000 0.43% 2,065,000
2017-10-19 2017-10-17 1.200 1,730,000 +15,000 0.42% 2,076,000
2017-10-17 2017-10-13 1.220 1,715,000 -5,000 0.42% 2,092,300
2017-09-28 2017-09-26 1.220 1,720,000 -35,000 0.42% 2,098,400
2017-09-18 2017-09-14 1.280 1,755,000 -10,000 0.43% 2,246,400
2017-09-13 2017-09-11 1.260 1,765,000 +40,000 0.43% 2,223,900
2017-08-30 2017-08-28 1.360 1,725,000 +460,000 0.42% 2,346,000
2017-08-18 2017-08-16 1.400 1,265,000 -20,000 0.31% 1,771,000
2017-08-04 2017-08-02 1.430 1,285,000 -5,000 0.31% 1,837,550
2017-08-03 2017-08-01 1.410 1,290,000 -25,000 0.31% 1,818,900
2017-08-01 2017-07-28 1.440 1,315,000 -25,000 0.32% 1,893,600
2017-07-31 2017-07-27 1.450 1,340,000 +15,000 0.33% 1,943,000
2017-07-28 2017-07-26 1.470 1,325,000 -110,000 0.32% 1,947,750
2017-07-27 2017-07-25 1.420 1,435,000 -130,000 0.35% 2,037,700
2017-07-25 2017-07-21 1.360 1,565,000 -5,000 0.38% 2,128,400
2017-07-24 2017-07-20 1.340 1,570,000 -40,000 0.38% 2,103,800
2017-07-19 2017-07-17 1.250 1,610,000 -10,000 0.39% 2,012,500
2017-07-11 2017-07-07 1.110 1,620,000 -10,000 0.39% 1,798,200
2017-07-10 2017-07-06 1.080 1,630,000 -10,000 0.40% 1,760,400
2017-07-06 2017-07-04 1.090 1,640,000 -10,000 0.40% 1,787,600
2017-07-03 2017-06-29 1.100 1,650,000 -20,000 0.40% 1,815,000
2017-06-30 2017-06-28 1.050 1,670,000 -35,000 0.41% 1,753,500
2017-06-29 2017-06-27 1.100 1,705,000 -25,000 0.42% 1,875,500
2017-06-23 2017-06-21 1.220 1,730,000 -10,000 0.42% 2,110,600
2017-06-22 2017-06-20 1.200 1,740,000 -25,000 0.42% 2,088,000
2017-06-14 2017-06-12 1.380 1,765,000 -10,000 0.43% 2,435,700
2017-06-13 2017-06-09 1.400 1,775,000 -55,000 0.43% 2,485,000
2017-06-12 2017-06-08 1.340 1,830,000 +35,000 0.45% 2,452,200
2017-06-09 2017-06-07 1.260 1,795,000 -60,000 0.44% 2,261,700
2017-06-08 2017-06-06 1.280 1,855,000 +70,000 0.45% 2,374,400
2017-06-07 2017-06-05 1.440 1,785,000 -115,000 0.44% 2,570,400
2017-06-05 2017-06-01 1.210 1,900,000 -190,000 0.46% 2,299,000
2017-06-02 2017-05-31 1.320 2,090,000 +125,000 0.51% 2,758,800
2017-06-01 2017-05-29 1.260 1,965,000 +95,000 0.48% 2,475,900
2017-05-31 2017-05-26 1.020 1,870,000 -20,000 0.46% 1,907,400
2017-05-29 2017-05-25 0.920 1,890,000 -30,000 0.46% 1,738,800
2017-05-25 2017-05-23 0.860 1,920,000 -10,000 0.47% 1,651,200
2017-05-24 2017-05-22 0.850 1,930,000 -10,000 0.47% 1,640,500
2017-05-09 2017-05-05 0.780 1,940,000 -110,000 0.47% 1,513,200
2017-05-08 2017-05-04 0.790 2,050,000 +75,000 0.50% 1,619,500
2017-05-05 2017-05-02 0.840 1,975,000 -25,000 0.48% 1,659,000
2017-04-19 2017-04-13 0.800 2,000,000 -10,000 0.49% 1,600,000
2017-04-07 2017-04-05 0.800 2,010,000 +5,000 0.49% 1,608,000
2017-04-06 2017-04-03 0.830 2,005,000 +40,000 0.49% 1,664,150
2017-04-03 2017-03-30 0.790 1,965,000 +20,000 0.48% 1,552,350
2017-03-29 2017-03-27 0.810 1,945,000 -40,000 0.47% 1,575,450
2017-03-23 2017-03-21 0.750 1,985,000 +20,000 0.48% 1,488,750
2017-03-14 2017-03-10 0.760 1,965,000 +10,000 0.48% 1,493,400
2017-03-10 2017-03-08 0.760 1,955,000 +20,000 0.48% 1,485,800
2017-03-08 2017-03-06 0.760 1,935,000 +10,000 0.47% 1,470,600
2017-03-03 2017-03-01 0.810 1,925,000 -10,000 0.47% 1,559,250
2017-03-01 2017-02-27 0.790 1,935,000 +10,000 0.47% 1,528,650
2017-02-27 2017-02-23 0.800 1,925,000 +10,000 0.47% 1,540,000
2017-02-23 2017-02-21 0.790 1,915,000 +10,000 0.47% 1,512,850
2017-02-22 2017-02-20 0.830 1,905,000 +10,000 0.46% 1,581,150
2017-02-21 2017-02-17 0.840 1,895,000 +30,000 0.46% 1,591,800
2017-02-20 2017-02-16 0.870 1,865,000 -30,000 0.45% 1,622,550
2017-02-17 2017-02-15 0.850 1,895,000 +15,000 0.46% 1,610,750
2017-02-14 2017-02-10 0.870 1,880,000 -15,000 0.46% 1,635,600
2017-02-06 2017-02-02 0.810 1,895,000 +5,000 0.46% 1,534,950
2017-02-02 2017-01-27 0.810 1,890,000 -10,000 0.46% 1,530,900
2017-01-26 2017-01-24 0.800 1,900,000 +25,000 0.46% 1,520,000
2017-01-24 2017-01-20 0.830 1,875,000 +50,000 0.46% 1,556,250
2017-01-23 2017-01-19 0.820 1,825,000 +40,000 0.44% 1,496,500
2017-01-20 2017-01-18 0.850 1,785,000 +25,000 0.44% 1,517,250
2016-12-12 2016-12-08 0.920 1,760,000 -30,000 0.43% 1,619,200
2016-12-05 2016-12-01 0.980 1,790,000 -20,000 0.44% 1,754,200
2016-11-25 2016-11-23 1.000 1,810,000 -60,000 0.44% 1,810,000
2016-11-24 2016-11-22 0.940 1,870,000 -65,000 0.46% 1,757,800
2016-11-21 2016-11-17 0.940 1,935,000 -20,000 0.47% 1,818,900
2016-11-09 2016-11-07 0.840 1,955,000 +200,000 0.48% 1,642,200
2016-11-01 2016-10-28 0.830 1,755,000 +45,000 0.43% 1,456,650
2016-10-31 2016-10-27 0.850 1,710,000 +15,000 0.42% 1,453,500
2016-10-06 2016-10-04 0.900 1,695,000 -5,000 0.41% 1,525,500
2016-10-04 2016-09-30 0.840 1,700,000 -20,000 0.41% 1,428,000
2016-09-21 2016-09-19 0.860 1,720,000 +5,000 0.42% 1,479,200
2016-09-13 2016-09-09 0.880 1,715,000 +5,000 0.42% 1,509,200
2016-09-09 2016-09-07 0.870 1,710,000 +95,000 0.42% 1,487,700
2016-09-08 2016-09-06 0.910 1,615,000 +5,000 0.39% 1,469,650
2016-09-07 2016-09-05 0.850 1,610,000 +20,000 0.39% 1,368,500
2016-09-05 2016-09-01 0.830 1,590,000 -20,000 0.39% 1,319,700
2016-09-02 2016-08-31 0.830 1,610,000 +10,000 0.39% 1,336,300
2016-08-16 2016-08-12 0.830 1,600,000 -495,000 0.39% 1,328,000
2016-08-12 2016-08-10 0.690 2,095,000 +15,000 0.51% 1,445,550
2016-08-10 2016-08-08 0.710 2,080,000 +540,000 0.51% 1,476,800
2016-08-08 2016-08-04 0.670 1,540,000 -5,000 0.38% 1,031,800
2016-08-03 2016-07-29 0.690 1,545,000 -10,000 0.38% 1,066,050
2016-07-29 2016-07-27 0.730 1,555,000 -30,000 0.38% 1,135,150
2016-07-22 2016-07-20 0.790 1,585,000 +5,000 0.39% 1,252,150
2016-07-20 2016-07-18 0.810 1,580,000 +5,000 0.39% 1,279,800
2016-07-12 2016-07-08 0.900 1,575,000 -25,000 0.38% 1,417,500
2016-07-07 2016-07-05 0.840 1,600,000 -20,000 0.39% 1,344,000
2016-07-06 2016-07-04 0.850 1,620,000 +20,000 0.39% 1,377,000
2016-07-05 2016-06-30 0.810 1,600,000 +5,000 0.39% 1,296,000
2016-06-28 2016-06-24 0.870 1,595,000 -10,000 0.39% 1,387,650
2016-06-21 2016-06-17 0.910 1,605,000 +5,000 0.39% 1,460,550
2016-05-18 2016-05-16 0.900 1,600,000 -10,000 0.39% 1,440,000
2016-05-06 2016-05-04 0.970 1,610,000 +10,000 0.39% 1,561,700
2016-04-29 2016-04-27 1.040 1,600,000 +5,000 0.39% 1,664,000
2016-04-27 2016-04-25 1.050 1,595,000 -25,000 0.39% 1,674,750
2016-04-25 2016-04-21 1.070 1,620,000 -20,000 0.39% 1,733,400
2016-04-20 2016-04-18 1.120 1,640,000 -10,000 0.40% 1,836,800
2016-04-19 2016-04-15 1.070 1,650,000 +100,000 0.40% 1,765,500
2016-04-15 2016-04-13 1.070 1,550,000 -15,000 0.38% 1,658,500
2016-04-11 2016-04-07 1.070 1,565,000 +10,000 0.38% 1,674,550
2016-04-08 2016-04-06 1.050 1,555,000 -30,000 0.38% 1,632,750
2016-04-07 2016-04-05 1.070 1,585,000 +15,000 0.39% 1,695,950
2016-04-06 2016-04-01 1.070 1,570,000 +50,000 0.38% 1,679,900
2016-04-05 2016-03-31 1.050 1,520,000 +5,000 0.37% 1,596,000
2016-04-01 2016-03-30 1.090 1,515,000 +10,000 0.37% 1,651,350
2016-03-31 2016-03-29 1.080 1,505,000 +55,000 0.37% 1,625,400
2016-03-30 2016-03-24 1.090 1,450,000 +20,000 0.51% 1,580,500
2016-03-29 2016-03-23 1.100 1,430,000 -20,000 0.50% 1,573,000
2016-03-21 2016-03-17 1.090 1,450,000 -10,000 0.51% 1,580,500
2016-03-18 2016-03-16 1.040 1,460,000 +55,000 0.51% 1,518,400
2016-03-17 2016-03-15 1.120 1,405,000 +50,000 0.49% 1,573,600
2016-03-14 2016-03-10 1.060 1,355,000 +5,000 0.47% 1,436,300
2016-03-11 2016-03-09 1.050 1,350,000 -10,000 0.47% 1,417,500
2016-03-10 2016-03-08 1.000 1,360,000 +20,000 0.48% 1,360,000
2016-03-04 2016-03-02 1.020 1,340,000 -15,000 0.47% 1,366,800
2016-03-02 2016-02-29 0.930 1,355,000 +5,000 0.47% 1,260,150
2016-02-29 2016-02-25 1.030 1,350,000 -5,000 0.47% 1,390,500
2016-02-24 2016-02-22 1.010 1,355,000 -5,000 0.47% 1,368,550
2016-02-23 2016-02-19 1.020 1,360,000 -10,000 0.48% 1,387,200
2016-02-04 2016-02-02 0.950 1,370,000 +10,000 0.48% 1,301,500
2016-02-03 2016-02-01 0.950 1,360,000 +40,000 0.48% 1,292,000
2016-01-22 2016-01-20 1.000 1,320,000 -5,000 0.46% 1,320,000
2016-01-21 2016-01-19 1.090 1,325,000 +5,000 0.46% 1,444,250
2016-01-20 2016-01-18 1.050 1,320,000 +5,000 0.46% 1,386,000
2016-01-11 2016-01-07 1.170 1,315,000 -20,000 0.46% 1,538,550
2016-01-08 2016-01-06 1.290 1,335,000 -20,000 0.47% 1,722,150
2016-01-05 2015-12-31 1.200 1,355,000 -20,000 0.47% 1,626,000
2015-12-30 2015-12-28 1.160 1,375,000 +10,000 0.48% 1,595,000
2015-12-22 2015-12-18 1.160 1,365,000 +5,000 0.48% 1,583,400
2015-12-18 2015-12-16 1.260 1,360,000 -20,000 0.48% 1,713,600
2015-11-17 2015-11-13 1.250 1,380,000 -20,000 0.48% 1,725,000
2015-11-16 2015-11-12 1.170 1,400,000 +5,000 0.49% 1,638,000
2015-11-13 2015-11-11 1.240 1,395,000 +130,000 0.49% 1,729,800
2015-11-12 2015-11-10 1.260 1,265,000 +5,000 0.44% 1,593,900
2015-11-11 2015-11-09 1.310 1,260,000 -5,000 0.44% 1,650,600
2015-11-05 2015-11-03 1.290 1,265,000 -10,000 0.53% 1,631,850
2015-11-03 2015-10-30 1.340 1,275,000 +10,000 0.53% 1,708,500
2015-11-02 2015-10-29 1.370 1,265,000 +5,000 0.53% 1,733,050
2015-10-28 2015-10-26 1.440 1,260,000 +5,000 0.53% 1,814,400
2015-10-27 2015-10-23 1.480 1,255,000 -65,000 0.53% 1,857,400
2015-10-26 2015-10-22 1.340 1,320,000 -80,000 0.55% 1,768,800
2015-10-23 2015-10-20 1.260 1,400,000 +95,000 0.59% 1,764,000
2015-10-22 2015-10-19 1.320 1,305,000 -10,000 0.55% 1,722,600
2015-10-20 2015-10-16 1.330 1,315,000 +45,000 0.55% 1,748,950
2015-10-19 2015-10-15 1.070 1,270,000 +20,000 0.53% 1,358,900
2015-10-16 2015-10-14 1.400 1,250,000 -45,000 0.52% 1,750,000
2015-10-15 2015-10-13 1.630 1,295,000 -75,000 0.54% 2,110,850
2015-10-14 2015-10-12 1.440 1,370,000 -20,000 0.57% 1,972,800
2015-10-13 2015-10-09 1.480 1,390,000 -10,000 0.58% 2,057,200
2015-10-09 2015-10-07 1.420 1,400,000 +25,000 0.59% 1,988,000
2015-10-08 2015-10-06 1.500 1,375,000 -65,000 0.58% 2,062,500
2015-10-05 2015-09-30 0.980 1,440,000 +40,000 0.60% 1,411,200
2015-10-02 2015-09-29 0.930 1,400,000 -20,000 0.59% 1,302,000
2015-09-30 2015-09-25 0.910 1,420,000 -5,000 0.60% 1,292,200
2015-09-16 2015-09-14 0.910 1,425,000 -20,000 0.60% 1,296,750
2015-09-14 2015-09-10 0.920 1,445,000 -5,000 0.61% 1,329,400
2015-09-11 2015-09-09 0.940 1,450,000 +5,000 0.61% 1,363,000
2015-09-10 2015-09-08 0.940 1,445,000 -70,000 0.61% 1,358,300
2015-09-09 2015-09-07 1.000 1,515,000 -20,000 0.64% 1,515,000
2015-09-02 2015-08-31 0.910 1,535,000 -55,000 0.64% 1,396,850
2015-09-01 2015-08-28 0.930 1,590,000 -35,000 0.67% 1,478,700
2015-08-31 2015-08-27 0.970 1,625,000 -50,000 0.68% 1,576,250
2015-08-28 2015-08-26 0.930 1,675,000 -40,000 0.70% 1,557,750
2015-08-27 2015-08-25 0.890 1,715,000 -65,000 0.72% 1,526,350
2015-08-26 2015-08-24 0.900 1,780,000 +328,257 0.75% 1,602,000
2015-08-24 2015-08-20 1.100 1,451,743 +30,000 0.61% 1,596,917
2015-08-21 2015-08-19 1.130 1,421,743 -10,000 0.60% 1,606,570
2015-08-18 2015-08-14 1.210 1,431,743 +5,000 0.60% 1,732,409
2015-08-17 2015-08-13 1.280 1,426,743 +20,000 0.60% 1,826,231
2015-08-14 2015-08-12 1.280 1,406,743 +30,000 0.59% 1,800,631
2015-08-13 2015-08-11 1.410 1,376,743 -50,000 0.58% 1,941,208
2015-08-06 2015-08-04 1.340 1,426,743 -50,000 0.60% 1,911,836
2015-08-05 2015-08-03 1.360 1,476,743 +15,000 0.62% 2,008,370
2015-08-03 2015-07-30 1.350 1,461,743 +20,000 0.61% 1,973,353
2015-07-31 2015-07-29 1.390 1,441,743 -15,000 0.60% 2,004,023
2015-07-30 2015-07-28 1.360 1,456,743 -35,000 0.61% 1,981,170
2015-07-29 2015-07-27 1.300 1,491,743 -15,000 0.63% 1,939,266
2015-07-28 2015-07-24 1.470 1,506,743 +10,000 0.63% 2,214,912
2015-07-24 2015-07-22 1.520 1,496,743 -5,000 0.63% 2,275,049
2015-07-23 2015-07-21 1.550 1,501,743 +95,000 0.63% 2,327,702
2015-07-22 2015-07-20 1.480 1,406,743 +25,000 0.59% 2,081,980
2015-07-21 2015-07-17 1.350 1,381,743 +10,000 0.58% 1,865,353
2015-07-20 2015-07-16 1.360 1,371,743 +20,000 0.58% 1,865,570
2015-07-17 2015-07-15 1.580 1,351,743 -5,000 0.57% 2,135,754
2015-07-16 2015-07-14 1.840 1,356,743 -145,000 0.57% 2,496,407
2015-07-15 2015-07-13 1.490 1,501,743 +5,000 0.63% 2,237,597
2015-07-13 2015-07-09 1.180 1,496,743 +220,000 0.63% 1,766,157
2015-07-10 2015-07-08 0.800 1,276,743 -30,000 0.54% 1,021,394
2015-07-09 2015-07-07 1.150 1,306,743 +5,000 0.55% 1,502,754
2015-07-08 2015-07-06 1.330 1,301,743 -45,000 0.55% 1,731,318
2015-07-07 2015-07-03 1.560 1,346,743 -30,000 0.56% 2,100,919
2015-07-06 2015-07-02 1.660 1,376,743 -15,000 0.58% 2,285,393
2015-07-03 2015-06-30 1.680 1,391,743 -15,000 0.58% 2,338,128
2015-07-02 2015-06-29 1.600 1,406,743 -20,000 0.59% 2,250,789
2015-06-30 2015-06-26 1.700 1,426,743 +10,000 0.60% 2,425,463
2015-06-29 2015-06-25 1.750 1,416,743 -10,000 0.59% 2,479,300
2015-06-26 2015-06-24 1.760 1,426,743 -50,000 0.60% 2,511,068
2015-06-25 2015-06-23 1.830 1,476,743 -5,000 0.62% 2,702,440
2015-06-24 2015-06-22 1.970 1,481,743 +10,000 0.62% 2,919,034
2015-06-23 2015-06-19 2.100 1,471,743 +5,000 0.62% 3,090,660
2015-06-22 2015-06-18 2.150 1,466,743 -5,000 0.61% 3,153,497
2015-06-18 2015-06-16 2.100 1,471,743 +10,000 0.62% 3,090,660
2015-06-17 2015-06-15 2.270 1,461,743 +30,000 0.61% 3,318,157
2015-06-16 2015-06-12 2.400 1,431,743 +875,000 0.60% 3,436,183
2015-06-11 2015-06-09 2.390 556,743 -5,000 0.23% 1,330,616
2015-06-09 2015-06-05 2.460 561,743 -10,000 0.24% 1,381,888
2015-06-08 2015-06-04 2.480 571,743 +20,000 0.24% 1,417,923
2015-06-05 2015-06-03 2.530 551,743 +20,000 0.23% 1,395,910
2015-06-04 2015-06-02 2.580 531,743 -15,000 0.22% 1,371,897
2015-06-02 2015-05-29 2.500 546,743 +100,000 0.23% 1,366,858
2015-06-01 2015-05-28 2.640 446,743 -5,000 0.19% 1,179,402
2015-05-29 2015-05-27 2.610 451,743 -10,000 0.19% 1,179,049
2015-05-27 2015-05-22 2.610 461,743 +5,000 0.19% 1,205,149
2015-05-22 2015-05-20 2.680 456,743 -5,000 0.19% 1,224,071
2015-05-21 2015-05-19 2.540 461,743 +5,000 0.19% 1,172,827
2015-05-20 2015-05-18 2.580 456,743 +60,000 0.19% 1,178,397
2015-05-19 2015-05-15 2.940 396,743 -140,000 0.17% 1,166,424
2015-05-18 2015-05-14 2.820 536,743 -110,000 0.23% 1,513,615
2015-05-15 2015-05-13 2.890 646,743 +105,000 0.27% 1,869,087
2015-05-14 2015-05-12 2.770 541,743 +110,000 0.23% 1,500,628
2015-05-13 2015-05-11 2.850 431,743 +5,000 0.18% 1,230,468
2015-05-12 2015-05-08 2.680 426,743 -60,000 0.18% 1,143,671
2015-05-11 2015-05-07 2.480 486,743 +110,000 0.20% 1,207,123
2015-05-08 2015-05-06 2.910 376,743 -5,000 0.16% 1,096,322
2015-05-07 2015-05-05 3.120 381,743 +35,000 0.16% 1,191,038
2015-05-06 2015-05-04 3.240 346,743 -50,000 0.15% 1,123,447
2015-05-05 2015-04-30 3.960 396,743 -95,000 0.17% 1,571,102
2015-05-04 2015-04-29 3.810 491,743 +160,000 0.21% 1,873,541
2015-04-30 2015-04-28 4.040 331,743 -198,257 0.14% 1,340,242
2015-04-29 2015-04-27 3.770 530,000 +80,000 0.22% 1,998,100
2015-04-28 2015-04-24 3.830 450,000 +115,000 0.19% 1,723,500
2015-04-27 2015-04-23 3.950 335,000 +60,000 0.14% 1,323,250
2015-04-24 2015-04-22 4.360 275,000 +45,000 0.12% 1,199,000
2015-04-23 2015-04-21 4.600 230,000 -5,000 0.10% 1,058,000
2015-04-22 2015-04-20 4.400 235,000 -55,000 0.10% 1,034,000
2015-04-21 2015-04-17 4.230 290,000 +140,000 0.12% 1,226,700
2015-04-20 2015-04-16 4.450 150,000 -20,000 0.06% 667,500
2015-04-17 2015-04-15 4.210 170,000 +10,000 0.07% 715,700
2015-04-15 2015-04-13 3.990 160,000 -55,000 0.07% 638,400
2015-04-14 2015-04-10 3.920 215,000 -95,000 0.09% 842,800
2015-04-13 2015-04-09 4.000 310,000 +75,000 0.13% 1,240,000
2015-04-10 2015-04-08 3.510 235,000 -110,000 0.10% 824,850
2015-04-09 2015-04-02 3.300 345,000 +10,000 0.14% 1,138,500
2015-04-08 2015-04-01 3.300 335,000 -5,000 0.14% 1,105,500
2015-04-02 2015-03-31 3.200 340,000 -85,000 0.14% 1,088,000
2015-04-01 2015-03-30 3.150 425,000 -60,000 0.18% 1,338,750
2015-03-31 2015-03-27 2.980 485,000 -20,000 0.20% 1,445,300
2015-03-30 2015-03-26 2.910 505,000 -205,000 0.21% 1,469,550
2015-03-27 2015-03-25 2.440 710,000 -240,000 0.30% 1,732,400
2015-03-26 2015-03-24 1.610 950,000 -5,000 0.40% 1,529,500
2015-03-25 2015-03-23 1.470 955,000 +65,000 0.40% 1,403,850
2015-03-24 2015-03-20 1.550 890,000 -5,000 0.37% 1,379,500
2015-03-20 2015-03-18 1.550 895,000 +85,000 0.38% 1,387,250
2015-03-18 2015-03-16 1.580 810,000 +5,000 0.34% 1,279,800
2015-03-17 2015-03-13 1.580 805,000 +5,000 0.34% 1,271,900
2015-03-16 2015-03-12 1.580 800,000 -20,000 0.34% 1,264,000
2015-03-11 2015-03-09 1.610 820,000 +20,000 0.34% 1,320,200
2015-03-10 2015-03-06 1.610 800,000 -10,000 0.34% 1,288,000
2015-03-09 2015-03-05 1.610 810,000 -20,000 0.34% 1,304,100
2015-03-06 2015-03-04 1.610 830,000 -10,000 0.35% 1,336,300
2015-03-05 2015-03-03 1.600 840,000 -2,600,000 0.35% 1,344,000
2015-03-04 2015-03-02 1.630 3,440,000 -15,000 1.44% 5,607,200
2015-03-03 2015-02-27 1.540 3,455,000 +50,000 1.45% 5,320,700
2015-03-02 2015-02-26 1.590 3,405,000 -20,000 1.43% 5,413,950
2015-02-27 2015-02-25 1.600 3,425,000 +80,000 1.44% 5,480,000
2015-02-25 2015-02-23 1.930 3,345,000 -2,000 1.40% 6,455,850
2015-02-23 2015-02-16 1.920 3,347,000 +2,600,000 1.40% 6,426,240
2015-02-12 2015-02-10 1.950 747,000 +35,000 0.31% 1,456,650
2015-02-10 2015-02-06 2.360 712,000 -10,000 0.30% 1,680,320
2015-02-09 2015-02-05 2.390 722,000 -15,000 0.30% 1,725,580
2015-02-06 2015-02-04 2.490 737,000 +15,000 0.31% 1,835,130
2015-02-05 2015-02-03 2.520 722,000 +25,000 0.30% 1,819,440
2015-02-04 2015-02-02 2.520 697,000 -10,000 0.29% 1,756,440
2015-02-03 2015-01-30 2.540 707,000 -10,000 0.30% 1,795,780
2015-02-02 2015-01-29 2.590 717,000 -50,000 0.30% 1,857,030
2015-01-30 2015-01-28 2.600 767,000 +40,000 0.32% 1,994,200
2015-01-29 2015-01-27 2.600 727,000 +20,000 0.30% 1,890,200
2015-01-28 2015-01-26 2.570 707,000 +85,000 0.30% 1,816,990
2015-01-27 2015-01-23 2.600 622,000 +35,000 0.26% 1,617,200
2015-01-26 2015-01-22 2.620 587,000 -5,000 0.25% 1,537,940
2015-01-23 2015-01-21 2.610 592,000 +320,000 0.25% 1,545,120
2015-01-22 2015-01-20 2.600 272,000 +115,000 0.11% 707,200
2015-01-21 2015-01-19 3.830 157,000 +120,000 0.07% 601,310
2015-01-20 2015-01-16 4.600 37,000 +10,000 0.02% 170,200
2015-01-16 2015-01-14 4.970 27,000 -20,000 0.01% 134,190
2015-01-15 2015-01-13 5.090 47,000 -20,000 0.02% 239,230
2015-01-14 2015-01-12 5.150 67,000 +10,000 0.03% 345,050
2015-01-13 2015-01-09 5.310 57,000 +25,000 0.02% 302,670
2015-01-12 2015-01-08 5.160 32,000 -5,000 0.01% 165,120
2015-01-09 2015-01-07 5.250 37,000 -25,000 0.02% 194,250
2015-01-08 2015-01-06 5.250 62,000 -10,000 0.03% 325,500
2015-01-07 2015-01-05 5.260 72,000 +5,000 0.03% 378,720
2015-01-06 2015-01-02 5.250 67,000 +5,000 0.03% 351,750
2015-01-05 2014-12-31 5.150 62,000 -30,000 0.03% 319,300
2015-01-02 2014-12-29 5.140 92,000 -525,000 0.04% 472,880
2014-12-30 2014-12-24 5.140 617,000 -220,000 0.26% 3,171,380
2014-12-29 2014-12-22 5.100 837,000 -50,000 0.35% 4,268,700
2014-12-23 2014-12-19 5.000 887,000 -60,000 0.37% 4,435,000
2014-12-22 2014-12-18 5.080 947,000 -25,000 0.40% 4,810,760
2014-12-19 2014-12-17 4.690 972,000 -35,000 0.41% 4,558,680
2014-12-18 2014-12-16 4.430 1,007,000 -20,000 0.42% 4,461,010
2014-12-17 2014-12-15 4.160 1,027,000 +5,000 0.43% 4,272,320
2014-12-15 2014-12-11 3.450 1,022,000 +15,000 0.43% 3,525,900
2014-12-11 2014-12-09 2.850 1,007,000 +15,000 0.42% 2,869,950
2014-12-10 2014-12-08 2.800 992,000 +215,000 0.42% 2,777,600
2014-12-08 2014-12-04 1.790 777,000 +30,000 0.33% 1,390,830
2014-11-25 2014-11-21 2.080 747,000 +280,000 0.31% 1,553,760
2014-11-24 2014-11-20 2.080 467,000 +350,000 0.20% 971,360
2014-11-21 2014-11-19 2.290 117,000 +45,000 0.05% 267,930
2014-11-20 2014-11-18 1.990 72,000 -10,000 0.03% 143,280
2014-11-19 2014-11-17 2.060 82,000 -5,000 0.04% 168,920
2014-11-18 2014-11-14 2.060 87,000 -15,000 0.04% 179,220
2014-11-17 2014-11-13 2.090 102,000 -20,000 0.05% 213,180
2014-11-13 2014-11-11 1.980 122,000 -10,000 0.06% 241,560
2014-11-12 2014-11-10 1.780 132,000 +10,000 0.06% 234,960
2014-11-11 2014-11-07 1.640 122,000 -20,000 0.06% 200,080
2014-11-10 2014-11-06 1.600 142,000 +15,000 0.07% 227,200
2014-11-07 2014-11-05 1.600 127,000 -60,000 0.06% 203,200
2014-11-06 2014-11-04 1.350 187,000 +30,000 0.09% 252,450
2014-11-05 2014-11-03 1.250 157,000 -30,000 0.07% 196,250
2014-11-04 2014-10-31 1.230 187,000 -80,000 0.09% 230,010
2014-11-03 2014-10-30 1.280 267,000 +145,000 0.12% 341,760
2014-10-31 2014-10-29 1.420 122,000 +20,000 0.06% 173,240
2014-10-28 2014-10-24 1.500 102,000 -20,000 0.05% 153,000
2014-10-24 2014-10-22 1.480 122,000 -65,000 0.06% 180,560
2014-10-15 2014-10-13 1.190 187,000 -5,000 0.09% 222,530
2014-10-09 2014-10-07 1.180 192,000 -10,000 0.09% 226,560
2014-09-24 2014-09-22 1.190 202,000 -5,000 0.09% 240,380
2014-09-17 2014-09-15 1.230 207,000 +5,000 0.10% 254,610
2014-09-12 2014-09-10 1.160 202,000 -10,000 0.09% 234,320
2014-09-08 2014-09-04 1.160 212,000 -5,000 0.10% 245,920
2014-09-04 2014-09-02 1.250 217,000 -10,000 0.10% 271,250
2014-09-01 2014-08-28 1.250 227,000 +20,000 0.10% 283,750
2014-08-18 2014-08-14 1.300 207,000 -10,000 0.10% 269,100
2014-08-07 2014-08-05 1.360 217,000 +25,000 0.10% 295,120
2014-07-29 2014-07-25 1.370 192,000 -10,000 0.09% 263,040
2014-07-24 2014-07-22 1.360 202,000 -5,000 0.09% 274,720
2014-07-17 2014-07-15 1.380 207,000 +5,000 0.10% 285,660
2014-07-16 2014-07-14 1.390 202,000 +40,000 0.09% 280,780
2014-07-15 2014-07-11 1.220 162,000 -20,000 0.07% 197,640
2014-07-07 2014-07-03 1.100 182,000 -15,000 0.08% 200,200
2014-06-25 2014-06-23 0.950 197,000 -10,000 0.09% 187,150
2014-05-22 2014-05-20 1.000 207,000 -100,000 0.10% 207,000
2014-05-21 2014-05-19 1.020 307,000 -50,000 0.14% 313,140
2014-05-20 2014-05-16 1.150 357,000 -5,000 0.16% 410,550
2014-04-16 2014-04-14 0.750 362,000 +10,000 0.17% 271,500
2014-03-21 2014-03-19 0.850 352,000 -20,000 0.16% 299,200
2014-03-10 2014-03-06 0.800 372,000 -20,000 0.17% 297,600
2014-03-04 2014-02-28 0.830 392,000 -35,000 0.18% 325,360
2014-03-03 2014-02-27 0.870 427,000 -5,000 0.20% 371,490
2014-02-28 2014-02-26 0.890 432,000 -15,000 0.20% 384,480
2014-02-27 2014-02-25 0.910 447,000 +25,000 0.21% 406,770
2014-02-19 2014-02-17 0.810 422,000 -15,000 0.19% 341,820
2014-02-18 2014-02-14 0.820 437,000 -10,000 0.20% 358,340
2014-02-14 2014-02-12 0.840 447,000 -25,000 0.21% 375,480
2014-02-12 2014-02-10 0.840 472,000 -5,000 0.22% 396,480
2014-02-05 2014-01-30 0.800 477,000 -5,000 0.22% 381,600
2014-01-28 2014-01-24 0.820 482,000 -10,000 0.22% 395,240
2014-01-17 2014-01-15 0.800 492,000 -5,000 0.23% 393,600
2014-01-15 2014-01-13 0.760 497,000 -5,000 0.23% 377,720
2014-01-10 2014-01-08 0.780 502,000 -20,000 0.23% 391,560
2014-01-06 2014-01-02 0.850 522,000 +5,000 0.24% 443,700
2013-12-27 2013-12-20 0.800 517,000 -15,000 0.24% 413,600
2013-12-23 2013-12-19 0.800 532,000 +15,000 0.25% 425,600
2013-12-19 2013-12-17 0.820 517,000 +10,000 0.24% 423,940
2013-12-18 2013-12-16 0.880 507,000 -10,000 0.23% 446,160
2013-12-17 2013-12-13 0.880 517,000 -5,000 0.24% 454,960
2013-12-16 2013-12-12 0.850 522,000 +15,000 0.24% 443,700
2013-12-09 2013-12-05 0.920 507,000 -10,000 0.23% 466,440
2013-12-03 2013-11-29 0.870 517,000 +20,000 0.24% 449,790
2013-12-02 2013-11-28 0.910 497,000 +10,000 0.23% 452,270
2013-11-29 2013-11-27 0.870 487,000 -55,000 0.22% 423,690
2013-11-20 2013-11-18 1.000 542,000 +5,000 0.25% 542,000
2013-11-19 2013-11-15 1.030 537,000 +10,000 0.25% 553,110
2013-11-18 2013-11-14 1.020 527,000 -5,000 0.24% 537,540
2013-11-15 2013-11-13 1.000 532,000 -50,000 0.25% 532,000
2013-11-13 2013-11-11 1.110 582,000 +60,000 0.27% 646,020
2013-11-12 2013-11-08 1.170 522,000 -25,000 0.24% 610,740
2013-11-11 2013-11-07 1.070 547,000 +25,000 0.25% 585,290
2013-11-08 2013-11-06 1.130 522,000 -5,000 0.24% 589,860
2013-11-07 2013-11-05 1.060 527,000 +75,000 0.24% 558,620
2013-11-05 2013-11-01 0.950 452,000 +30,000 0.21% 429,400
2013-11-04 2013-10-31 0.930 422,000 +10,000 0.19% 392,460
2013-11-01 2013-10-30 0.970 412,000 -15,000 0.19% 399,640
2013-10-31 2013-10-29 0.910 427,000 -20,000 0.20% 388,570
2013-10-29 2013-10-25 1.200 447,000 -170,000 0.21% 536,400
2013-10-28 2013-10-24 1.380 617,000 +200,000 0.28% 851,460
2013-10-25 2013-10-23 1.220 417,000 +100,000 0.19% 508,740
2013-09-18 2013-09-16 0.720 317,000 -5,000 0.15% 228,240
2013-09-17 2013-09-13 0.700 322,000 -10,000 0.15% 225,400
2013-07-15 2013-07-11 0.480 332,000 +95,000 0.15% 159,360
2013-07-09 2013-07-05 0.510 237,000 +10,000 0.11% 120,870
2013-05-29 2013-05-27 0.580 227,000 +30,000 0.10% 131,660
2013-05-28 2013-05-24 0.510 197,000 +10,000 0.09% 100,470
2013-05-13 2013-05-09 0.510 187,000 -10,000 0.09% 95,370
2013-04-18 2013-04-16 0.580 197,000 +1,000 0.09% 114,260
2013-04-09 2013-04-05 0.495 196,000 -15,000 0.09% 97,020
2013-02-04 2013-01-31 0.530 211,000 +5,000 0.10% 111,830
2013-01-28 2013-01-24 0.560 206,000 +15,000 0.09% 115,360
2013-01-23 2013-01-21 0.630 191,000 +20,000 0.09% 120,330
2013-01-21 2013-01-17 0.620 171,000 -20,000 0.08% 106,020
2013-01-17 2013-01-15 0.620 191,000 +35,000 0.09% 118,420
2013-01-11 2013-01-09 0.680 156,000 +40,000 0.07% 106,080
2013-01-03 2012-12-31 0.510 116,000 -56,000 0.05% 59,160
2012-12-21 2012-12-19 0.580 172,000 +20,000 0.08% 99,760
2012-11-05 2012-11-01 0.700 152,000 +17,000 0.07% 106,400
2012-08-07 2012-08-03 0.440 135,000 -200,000 0.06% 59,400
2012-07-03 2012-06-28 0.465 335,000 +200,000 0.15% 155,775
2012-05-25 2012-05-23 0.500 135,000 -30,000 0.06% 67,500
2012-05-18 2012-05-16 0.550 165,000 -20,000 0.08% 90,750
2012-03-08 2012-03-06 0.680 185,000 -10,000 0.09% 125,800
2012-02-16 2012-02-14 0.620 195,000 -5,000 0.09% 120,900
2012-02-14 2012-02-10 0.550 200,000 +5,000 0.09% 110,000
2011-10-11 2011-10-07 0.720 195,000 -10,000 0.09% 140,400
2011-09-30 2011-09-27 0.790 205,000 -5,000 0.09% 161,950
2011-09-22 2011-09-20 0.820 210,000 -5,000 0.10% 172,200
2011-09-19 2011-09-15 0.780 215,000 -10,000 0.10% 167,700
2011-09-06 2011-09-02 0.730 225,000 +5,000 0.10% 164,250
2011-08-23 2011-08-19 0.770 220,000 -20,000 0.10% 169,400
2011-08-22 2011-08-18 0.760 240,000 +10,000 0.11% 182,400
2011-08-12 2011-08-10 0.600 230,000 -20,000 0.11% 138,000
2011-08-10 2011-08-08 0.590 250,000 -25,000 0.12% 147,500
2011-08-05 2011-08-03 0.690 275,000 -40,000 0.13% 189,750
2011-08-03 2011-08-01 0.660 315,000 -15,000 0.15% 207,900
2011-07-26 2011-07-22 0.550 330,000 -10,000 0.15% 181,500
2011-07-18 2011-07-14 0.670 340,000 -40,000 0.16% 227,800
2011-07-13 2011-07-11 0.610 380,000 -100,000 0.18% 231,800
2011-07-12 2011-07-08 0.640 480,000 +20,000 0.22% 307,200
2011-07-06 2011-07-04 0.700 460,000 -5,000 0.21% 322,000
2011-06-30 2011-06-28 0.700 465,000 -10,000 0.21% 325,500
2011-06-27 2011-06-23 0.720 475,000 -10,000 0.22% 342,000
2011-06-21 2011-06-17 0.710 485,000 -5,000 0.22% 344,350
2011-06-16 2011-06-14 0.740 490,000 -5,000 0.23% 362,600
2011-06-13 2011-06-09 0.740 495,000 -90,000 0.23% 366,300
2011-05-20 2011-05-18 0.820 585,000 +90,000 0.32% 479,700
2011-05-19 2011-05-17 0.790 495,000 -10,000 0.27% 391,050
2011-05-13 2011-05-11 0.760 505,000 +90,000 0.28% 383,800
2011-05-12 2011-05-09 0.760 415,000 -20,000 0.23% 315,400
2011-05-11 2011-05-06 0.830 435,000 -20,000 0.24% 361,050
2011-05-09 2011-05-05 0.820 455,000 +10,000 0.25% 373,100
2011-05-06 2011-05-04 0.840 445,000 -10,000 0.25% 373,800
2011-05-05 2011-05-03 0.800 455,000 -90,000 0.25% 364,000
2011-05-04 2011-04-29 0.820 545,000 -25,000 0.30% 446,900
2011-05-03 2011-04-28 0.770 570,000 +95,000 0.32% 438,900
2011-04-28 2011-04-26 0.780 475,000 +10,000 0.26% 370,500
2011-04-27 2011-04-21 0.830 465,000 -25,000 0.26% 385,950
2011-04-21 2011-04-19 0.860 490,000 -5,000 0.27% 421,400
2011-04-20 2011-04-18 0.800 495,000 -10,000 0.27% 396,000
2011-04-19 2011-04-15 0.790 505,000 -10,000 0.28% 398,950
2011-04-18 2011-04-14 0.800 515,000 -20,000 0.28% 412,000
2011-04-07 2011-04-04 0.820 535,000 -5,000 0.30% 438,700
2011-03-28 2011-03-24 0.800 540,000 -75,000 0.30% 432,000
2011-03-25 2011-03-23 0.820 615,000 -25,000 0.34% 504,300
2011-03-24 2011-03-22 0.850 640,000 -40,000 0.35% 544,000
2011-03-11 2011-03-09 0.860 680,000 -5,000 0.38% 584,800
2011-03-08 2011-03-04 0.870 685,000 -5,000 0.38% 595,950
2011-03-07 2011-03-03 0.860 690,000 +5,000 0.38% 593,400
2011-03-02 2011-02-28 0.890 685,000 -55,000 0.38% 609,650
2011-03-01 2011-02-25 0.870 740,000 +5,000 0.41% 643,800
2011-02-25 2011-02-23 0.960 735,000 -10,000 0.41% 705,600
2011-02-22 2011-02-18 1.060 745,000 -5,000 0.41% 789,700
2011-02-21 2011-02-17 0.980 750,000 +85,000 0.41% 735,000
2011-02-18 2011-02-16 1.060 665,000 +5,000 0.37% 704,900
2011-02-16 2011-02-14 1.110 660,000 -15,000 0.36% 732,600
2011-02-15 2011-02-11 1.150 675,000 +30,000 0.37% 776,250
2011-02-11 2011-02-09 1.100 645,000 +5,000 0.36% 709,500
2011-02-10 2011-02-08 1.140 640,000 -5,000 0.35% 729,600
2011-02-08 2011-02-02 1.170 645,000 -15,000 0.36% 754,650
2011-02-07 2011-01-31 1.190 660,000 -55,000 0.36% 785,400
2011-02-01 2011-01-28 1.260 715,000 -95,000 0.40% 900,900
2011-01-31 2011-01-27 1.360 810,000 +365,000 0.45% 1,101,600
2011-01-28 2011-01-26 1.150 445,000 -70,000 0.25% 511,750
2011-01-27 2011-01-25 1.180 515,000 -175,000 0.28% 607,700
2011-01-26 2011-01-24 1.130 690,000 +90,000 0.38% 779,700
2011-01-25 2011-01-21 1.010 600,000 +170,000 0.33% 606,000
2011-01-24 2011-01-20 1.500 430,000 -210,000 0.24% 645,000
2011-01-21 2011-01-19 0.880 640,000 +185,000 0.35% 563,200
2011-01-20 2011-01-18 1.710 455,000 +70,000 0.25% 778,050
2011-01-19 2011-01-17 1.750 385,000 +5,000 0.21% 673,750
2011-01-14 2011-01-12 1.900 380,000 +15,000 0.21% 722,000
2011-01-10 2011-01-06 1.800 365,000 -35,000 0.20% 657,000
2011-01-07 2011-01-05 2.070 400,000 -10,000 0.22% 828,000
2011-01-06 2011-01-04 2.150 410,000 +5,000 0.23% 881,500
2011-01-05 2011-01-03 2.160 405,000 -10,000 0.22% 874,800
2011-01-04 2010-12-31 1.500 415,000 +25,000 0.23% 622,500
2011-01-03 2010-12-29 1.250 390,000 -5,000 0.22% 487,500
2010-12-29 2010-12-24 1.040 395,000 -10,000 0.22% 410,800
2010-12-23 2010-12-21 1.050 405,000 -40,000 0.22% 425,250
2010-12-22 2010-12-20 1.060 445,000 -85,000 0.25% 471,700
2010-12-08 2010-12-06 0.850 530,000 -5,000 0.29% 450,500
2010-12-07 2010-12-03 0.830 535,000 +45,000 0.30% 444,050
2010-11-25 2010-11-23 0.800 490,000 +40,000 0.27% 392,000
2010-11-24 2010-11-22 0.830 450,000 +25,000 0.25% 373,500
2010-11-23 2010-11-19 0.900 425,000 -10,000 0.23% 382,500
2010-11-22 2010-11-18 0.870 435,000 -15,000 0.24% 378,450
2010-11-19 2010-11-17 0.920 450,000 +15,000 0.25% 414,000
2010-11-18 2010-11-16 0.930 435,000 +15,000 0.24% 404,550
2010-11-15 2010-11-11 1.010 420,000 +40,000 0.23% 424,200
2010-11-12 2010-11-10 0.960 380,000 +20,000 0.21% 364,800
2010-11-02 2010-10-29 1.120 360,000 +20,000 0.20% 403,200
2010-11-01 2010-10-28 1.070 340,000 +120,000 0.19% 363,800
2010-10-29 2010-10-27 1.140 220,000 +40,000 0.12% 250,800
2010-10-28 2010-10-26 1.260 180,000 +70,000 0.10% 226,800
2010-10-18 2010-10-14 1.220 110,000 +10,000 0.06% 134,200
2010-10-05 2010-09-30 1.280 100,000 -10,000 0.06% 128,000
2010-10-04 2010-09-29 1.200 110,000 +5,000 0.06% 132,000
2010-09-27 2010-09-22 1.230 105,000 +5,000 0.06% 129,150
2010-09-20 2010-09-16 1.330 100,000 -15,000 0.06% 133,000
2010-09-15 2010-09-13 1.400 115,000 -10,000 0.06% 161,000
2010-09-07 2010-09-03 1.030 125,000 +10,000 0.07% 128,750
2010-09-06 2010-09-02 1.030 115,000 +5,000 0.06% 118,450
2010-06-15 2010-06-11 1.000 110,000 +10,000 0.06% 110,000
2010-03-10 2010-03-08 1.450 100,000 -10,000 0.06% 145,000
2010-02-05 2010-02-03 1.400 110,000 +10,000 0.09% 154,000
2010-01-29 2010-01-27 1.490 100,000 -5,000 0.08% 149,000
2010-01-28 2010-01-26 1.550 105,000 -12,000 0.09% 162,750
2010-01-27 2010-01-25 1.320 117,000 -30,000 0.10% 154,440
2010-01-13 2010-01-11 1.020 147,000 -10,000 0.12% 149,940
2009-12-21 2009-12-17 0.950 157,000 -15,000 0.13% 149,150
2009-11-27 2009-11-25 0.850 172,000 +60,000 0.14% 146,200
2009-11-24 2009-11-20 1.020 112,000 -5,000 0.09% 114,240
2009-10-13 2009-10-09 1.010 117,000 -10,000 0.12% 118,170
2009-10-02 2009-09-29 0.960 127,000 +10,000 0.13% 121,920
2009-09-02 2009-08-31 1.050 117,000 -5,000 0.12% 122,850
2009-08-25 2009-08-21 1.100 122,000 -15,000 0.12% 134,200
2009-08-10 2009-08-06 1.070 137,000 +5,000 0.14% 146,590
2009-08-05 2009-08-03 1.050 132,000 -35,000 0.13% 138,600
2009-07-30 2009-07-28 1.040 167,000 -625,000 0.17% 173,680
2009-07-16 2009-07-14 1.140 792,000 +594,000 0.79% 902,880
2009-07-07 2009-07-03 1.200 198,000 +1,000 0.20% 237,600
2009-07-06 2009-07-02 1.200 197,000 -34,000 0.20% 236,400
2009-07-02 2009-06-29 1.040 231,000 +12,000 0.23% 240,240
2009-06-24 2009-06-22 1.060 219,000 -3,000 0.22% 232,140
2009-06-23 2009-06-19 0.920 222,000 +9,000 0.22% 204,240
2009-06-22 2009-06-18 1.000 213,000 +36,000 0.21% 213,000
2009-06-18 2009-06-16 1.060 177,000 +94,000 0.18% 187,620
2009-06-17 2009-06-15 1.140 83,000 +7,000 0.08% 94,620
2009-06-16 2009-06-12 1.140 76,000 +4,000 0.08% 86,640
2009-06-15 2009-06-11 1.380 72,000 +9,000 0.07% 99,360
2009-06-04 2009-06-02 1.320 63,000 -7,000 0.06% 83,160
2009-06-03 2009-06-01 1.380 70,000 +12,000 0.07% 96,600
2009-06-01 2009-05-27 1.400 58,000 +1,000 0.06% 81,200
2009-05-27 2009-05-25 1.940 57,000 +1,000 0.06% 110,580
2007-10-23 2007-10-18 2.240 56,000 +56,000 0.06% 125,440
2007-06-26 2007-06-22 3.360 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top