History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-09-13 | 2023-09-11 | 0.247 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.247 | 0 | -7,989,500 | ||
| 2022-07-12 | 2022-07-08 | 0.247 | 7,989,500 | -10,000 | 1.95% | 1,973,406 |
| 2021-11-02 | 2021-10-29 | 0.295 | 7,999,500 | +50,000 | 1.95% | 2,359,852 |
| 2021-10-25 | 2021-10-21 | 0.345 | 7,949,500 | -15,000 | 1.94% | 2,742,578 |
| 2021-10-19 | 2021-10-15 | 0.250 | 7,964,500 | +30,000 | 1.94% | 1,991,125 |
| 2021-06-11 | 2021-06-09 | 0.400 | 7,934,500 | +15,000 | 1.93% | 3,173,800 |
| 2021-06-03 | 2021-06-01 | 0.420 | 7,919,500 | -10,000 | 1.93% | 3,326,190 |
| 2021-05-28 | 2021-05-26 | 0.390 | 7,929,500 | -40,000 | 1.93% | 3,092,505 |
| 2021-05-25 | 2021-05-21 | 0.365 | 7,969,500 | -70,000 | 1.94% | 2,908,868 |
| 2021-05-24 | 2021-05-20 | 0.390 | 8,039,500 | +5,000 | 1.96% | 3,135,405 |
| 2021-05-04 | 2021-04-30 | 0.395 | 8,034,500 | -40,000 | 1.96% | 3,173,628 |
| 2021-04-23 | 2021-04-21 | 0.370 | 8,074,500 | -20,000 | 1.97% | 2,987,565 |
| 2021-04-20 | 2021-04-16 | 0.410 | 8,094,500 | -30,000 | 1.97% | 3,318,745 |
| 2021-04-13 | 2021-04-09 | 0.375 | 8,124,500 | -5,000 | 1.98% | 3,046,688 |
| 2021-04-12 | 2021-04-08 | 0.375 | 8,129,500 | +10,000 | 1.98% | 3,048,562 |
| 2021-03-15 | 2021-03-11 | 0.350 | 8,119,500 | +140,000 | 1.98% | 2,841,825 |
| 2021-03-11 | 2021-03-09 | 0.375 | 7,979,500 | -10,000 | 1.95% | 2,992,312 |
| 2021-03-03 | 2021-03-01 | 0.395 | 7,989,500 | -20,000 | 1.95% | 3,155,852 |
| 2021-02-26 | 2021-02-24 | 0.425 | 8,009,500 | -80,000 | 1.95% | 3,404,038 |
| 2021-02-23 | 2021-02-19 | 0.440 | 8,089,500 | -10,000 | 1.97% | 3,559,380 |
| 2021-02-22 | 2021-02-18 | 0.440 | 8,099,500 | -20,000 | 1.97% | 3,563,780 |
| 2021-02-17 | 2021-02-11 | 0.415 | 8,119,500 | -5,000 | 1.98% | 3,369,592 |
| 2021-02-16 | 2021-02-09 | 0.400 | 8,124,500 | +145,000 | 1.98% | 3,249,800 |
| 2021-02-10 | 2021-02-08 | 0.390 | 7,979,500 | +10,000 | 1.95% | 3,112,005 |
| 2021-02-09 | 2021-02-05 | 0.400 | 7,969,500 | +590,000 | 1.94% | 3,187,800 |
| 2021-02-01 | 2021-01-28 | 0.385 | 7,379,500 | -10,000 | 1.80% | 2,841,108 |
| 2021-01-21 | 2021-01-19 | 0.385 | 7,389,500 | +50,000 | 1.80% | 2,844,958 |
| 2021-01-11 | 2021-01-07 | 0.360 | 7,339,500 | -20,000 | 1.79% | 2,642,220 |
| 2021-01-06 | 2021-01-04 | 0.350 | 7,359,500 | -75,000 | 1.79% | 2,575,825 |
| 2021-01-05 | 2020-12-31 | 0.390 | 7,434,500 | +30,000 | 1.81% | 2,899,455 |
| 2021-01-04 | 2020-12-29 | 0.375 | 7,404,500 | -20,000 | 1.81% | 2,776,688 |
| 2020-12-23 | 2020-12-21 | 0.430 | 7,424,500 | -35,000 | 1.81% | 3,192,535 |
| 2020-12-18 | 2020-12-16 | 0.415 | 7,459,500 | +35,000 | 1.82% | 3,095,692 |
| 2020-12-11 | 2020-12-09 | 0.360 | 7,424,500 | -15,000 | 1.81% | 2,672,820 |
| 2020-12-07 | 2020-12-03 | 0.360 | 7,439,500 | +30,000 | 1.81% | 2,678,220 |
| 2020-11-30 | 2020-11-26 | 0.360 | 7,409,500 | +10,000 | 1.81% | 2,667,420 |
| 2020-11-24 | 2020-11-20 | 0.400 | 7,399,500 | +5,000 | 1.80% | 2,959,800 |
| 2020-11-05 | 2020-11-03 | 0.380 | 7,394,500 | -5,000 | 1.80% | 2,809,910 |
| 2020-11-04 | 2020-11-02 | 0.380 | 7,399,500 | +5,000 | 1.80% | 2,811,810 |
| 2020-10-27 | 2020-10-22 | 0.385 | 7,394,500 | +10,000 | 1.80% | 2,846,882 |
| 2020-10-21 | 2020-10-19 | 0.420 | 7,384,500 | +5,000 | 1.80% | 3,101,490 |
| 2020-10-07 | 2020-10-05 | 0.420 | 7,379,500 | -10,000 | 1.80% | 3,099,390 |
| 2020-09-24 | 2020-09-22 | 0.440 | 7,389,500 | -5,000 | 1.80% | 3,251,380 |
| 2020-09-23 | 2020-09-21 | 0.440 | 7,394,500 | -50,000 | 1.80% | 3,253,580 |
| 2020-09-18 | 2020-09-16 | 0.445 | 7,444,500 | -10,000 | 1.81% | 3,312,802 |
| 2020-09-15 | 2020-09-11 | 0.470 | 7,454,500 | -130,000 | 1.82% | 3,503,615 |
| 2020-09-11 | 2020-09-09 | 0.470 | 7,584,500 | +20,000 | 1.85% | 3,564,715 |
| 2020-09-10 | 2020-09-08 | 0.520 | 7,564,500 | -10,000 | 1.84% | 3,933,540 |
| 2020-09-09 | 2020-09-07 | 0.450 | 7,574,500 | -20,000 | 1.85% | 3,408,525 |
| 2020-09-07 | 2020-09-03 | 0.465 | 7,594,500 | +10,000 | 1.85% | 3,531,442 |
| 2020-09-04 | 2020-09-02 | 0.430 | 7,584,500 | -80,000 | 1.85% | 3,261,335 |
| 2020-09-03 | 2020-09-01 | 0.445 | 7,664,500 | -80,000 | 1.87% | 3,410,702 |
| 2020-09-02 | 2020-08-31 | 0.465 | 7,744,500 | -10,000 | 1.89% | 3,601,192 |
| 2020-09-01 | 2020-08-28 | 0.485 | 7,754,500 | -50,000 | 1.89% | 3,760,932 |
| 2020-08-28 | 2020-08-26 | 0.455 | 7,804,500 | +125,000 | 1.90% | 3,551,048 |
| 2020-08-26 | 2020-08-24 | 0.445 | 7,679,500 | -80,000 | 1.87% | 3,417,378 |
| 2020-08-25 | 2020-08-21 | 0.435 | 7,759,500 | +5,000 | 1.89% | 3,375,382 |
| 2020-08-24 | 2020-08-20 | 0.435 | 7,754,500 | +90,000 | 1.89% | 3,373,208 |
| 2020-08-20 | 2020-08-18 | 0.465 | 7,664,500 | +50,000 | 1.87% | 3,563,992 |
| 2020-08-19 | 2020-08-17 | 0.460 | 7,614,500 | -70,000 | 1.86% | 3,502,670 |
| 2020-08-18 | 2020-08-14 | 0.495 | 7,684,500 | -290,000 | 1.87% | 3,803,828 |
| 2020-08-17 | 2020-08-13 | 0.530 | 7,974,500 | -55,000 | 1.94% | 4,226,485 |
| 2020-08-14 | 2020-08-12 | 0.580 | 8,029,500 | -310,000 | 1.96% | 4,657,110 |
| 2020-08-13 | 2020-08-11 | 0.590 | 8,339,500 | -205,000 | 2.03% | 4,920,305 |
| 2020-08-12 | 2020-08-10 | 0.630 | 8,544,500 | +110,000 | 2.08% | 5,383,035 |
| 2020-08-11 | 2020-08-07 | 0.580 | 8,434,500 | -5,000 | 2.06% | 4,892,010 |
| 2020-08-10 | 2020-08-06 | 0.670 | 8,439,500 | +840,000 | 2.06% | 5,654,465 |
| 2020-08-07 | 2020-08-05 | 0.820 | 7,599,500 | +265,000 | 1.85% | 6,231,590 |
| 2020-08-06 | 2020-08-04 | 0.400 | 7,334,500 | +30,000 | 1.79% | 2,933,800 |
| 2020-08-05 | 2020-08-03 | 0.380 | 7,304,500 | +50,000 | 1.78% | 2,775,710 |
| 2020-07-17 | 2020-07-15 | 0.465 | 7,254,500 | -70,000 | 1.77% | 3,373,342 |
| 2020-07-16 | 2020-07-14 | 0.500 | 7,324,500 | +5,000 | 1.79% | 3,662,250 |
| 2020-07-15 | 2020-07-13 | 0.500 | 7,319,500 | -45,000 | 1.78% | 3,659,750 |
| 2020-07-14 | 2020-07-10 | 0.500 | 7,364,500 | -195,000 | 1.80% | 3,682,250 |
| 2020-07-09 | 2020-07-07 | 0.350 | 7,559,500 | +20,000 | 1.84% | 2,645,825 |
| 2020-06-29 | 2020-06-24 | 0.360 | 7,539,500 | -15,000 | 1.84% | 2,714,220 |
| 2020-06-22 | 2020-06-18 | 0.340 | 7,554,500 | +65,000 | 1.84% | 2,568,530 |
| 2020-06-19 | 2020-06-17 | 0.305 | 7,489,500 | +10,000 | 1.83% | 2,284,298 |
| 2020-06-11 | 2020-06-09 | 0.325 | 7,479,500 | +30,000 | 1.82% | 2,430,838 |
| 2020-06-09 | 2020-06-05 | 0.300 | 7,449,500 | -20,000 | 1.82% | 2,234,850 |
| 2020-06-04 | 2020-06-02 | 0.320 | 7,469,500 | -10,000 | 1.82% | 2,390,240 |
| 2020-06-01 | 2020-05-28 | 0.290 | 7,479,500 | +10,000 | 1.82% | 2,169,055 |
| 2020-05-29 | 2020-05-27 | 0.305 | 7,469,500 | -20,000 | 1.82% | 2,278,198 |
| 2020-05-27 | 2020-05-25 | 0.335 | 7,489,500 | +2,500 | 1.83% | 2,508,982 |
| 2020-05-26 | 2020-05-22 | 0.350 | 7,487,000 | -50,000 | 1.83% | 2,620,450 |
| 2020-05-25 | 2020-05-21 | 0.340 | 7,537,000 | +75,000 | 1.84% | 2,562,580 |
| 2020-05-22 | 2020-05-20 | 0.365 | 7,462,000 | -75,000 | 1.82% | 2,723,630 |
| 2020-05-21 | 2020-05-19 | 0.350 | 7,537,000 | +40,000 | 1.84% | 2,637,950 |
| 2020-05-20 | 2020-05-18 | 0.360 | 7,497,000 | +45,000 | 1.83% | 2,698,920 |
| 2020-05-19 | 2020-05-15 | 0.375 | 7,452,000 | +180,000 | 1.82% | 2,794,500 |
| 2020-05-18 | 2020-05-14 | 0.440 | 7,272,000 | -105,000 | 1.77% | 3,199,680 |
| 2020-05-15 | 2020-05-13 | 0.550 | 7,377,000 | +360,000 | 1.80% | 4,057,350 |
| 2020-05-14 | 2020-05-12 | 0.450 | 7,017,000 | +5,000 | 1.71% | 3,157,650 |
| 2020-04-22 | 2020-04-20 | 0.320 | 7,012,000 | +30,000 | 1.71% | 2,243,840 |
| 2020-03-16 | 2020-03-12 | 0.405 | 6,982,000 | -40,000 | 1.70% | 2,827,710 |
| 2020-02-27 | 2020-02-25 | 0.480 | 7,022,000 | +30,000 | 1.71% | 3,370,560 |
| 2020-01-16 | 2020-01-14 | 0.590 | 6,992,000 | +20,000 | 1.70% | 4,125,280 |
| 2020-01-14 | 2020-01-10 | 0.580 | 6,972,000 | +30,000 | 1.70% | 4,043,760 |
| 2020-01-08 | 2020-01-06 | 0.560 | 6,942,000 | -20,000 | 1.69% | 3,887,520 |
| 2020-01-06 | 2020-01-02 | 0.650 | 6,962,000 | +50,000 | 1.70% | 4,525,300 |
| 2020-01-03 | 2019-12-31 | 0.600 | 6,912,000 | +20,000 | 1.68% | 4,147,200 |
| 2020-01-02 | 2019-12-27 | 0.710 | 6,892,000 | +50,000 | 1.68% | 4,893,320 |
| 2019-10-25 | 2019-10-23 | 0.840 | 6,842,000 | +15,000 | 1.67% | 5,747,280 |
| 2019-08-28 | 2019-08-26 | 1.000 | 6,827,000 | -40,000 | 1.66% | 6,827,000 |
| 2019-08-22 | 2019-08-20 | 1.140 | 6,867,000 | +40,000 | 1.67% | 7,828,380 |
| 2019-07-26 | 2019-07-24 | 1.210 | 6,827,000 | +205,000 | 1.66% | 8,260,670 |
| 2019-07-19 | 2019-07-17 | 1.130 | 6,622,000 | -10,000 | 1.61% | 7,482,860 |
| 2019-07-18 | 2019-07-16 | 1.160 | 6,632,000 | -5,000 | 1.62% | 7,693,120 |
| 2019-07-16 | 2019-07-12 | 1.090 | 6,637,000 | -25,000 | 1.62% | 7,234,330 |
| 2019-07-12 | 2019-07-10 | 1.010 | 6,662,000 | -110,000 | 1.62% | 6,728,620 |
| 2019-07-10 | 2019-07-08 | 0.930 | 6,772,000 | -5,000 | 1.65% | 6,297,960 |
| 2019-06-26 | 2019-06-24 | 0.790 | 6,777,000 | +15,000 | 1.65% | 5,353,830 |
| 2019-06-21 | 2019-06-19 | 0.960 | 6,762,000 | -5,000 | 1.65% | 6,491,520 |
| 2019-06-11 | 2019-06-06 | 0.990 | 6,767,000 | +70,000 | 1.65% | 6,699,330 |
| 2019-05-27 | 2019-05-23 | 0.870 | 6,697,000 | +25,000 | 1.63% | 5,826,390 |
| 2019-04-16 | 2019-04-12 | 0.980 | 6,672,000 | -10,000 | 1.63% | 6,538,560 |
| 2019-03-20 | 2019-03-18 | 0.990 | 6,682,000 | -75,000 | 1.63% | 6,615,180 |
| 2019-03-13 | 2019-03-11 | 1.060 | 6,757,000 | -30,000 | 1.65% | 7,162,420 |
| 2019-02-11 | 2019-02-04 | 0.680 | 6,787,000 | -95,000 | 1.65% | 4,615,160 |
| 2019-01-30 | 2019-01-28 | 0.600 | 6,882,000 | -5,000 | 1.68% | 4,129,200 |
| 2019-01-23 | 2019-01-21 | 0.620 | 6,887,000 | -40,000 | 1.68% | 4,269,940 |
| 2019-01-03 | 2018-12-31 | 0.470 | 6,927,000 | +110,000 | 1.69% | 3,255,690 |
| 2018-12-28 | 2018-12-24 | 0.560 | 6,817,000 | +5,000 | 1.66% | 3,817,520 |
| 2018-12-11 | 2018-12-07 | 0.530 | 6,812,000 | -30,000 | 1.66% | 3,610,360 |
| 2018-12-10 | 2018-12-06 | 0.550 | 6,842,000 | +30,000 | 1.67% | 3,763,100 |
| 2018-12-06 | 2018-12-04 | 0.600 | 6,812,000 | +30,000 | 1.66% | 4,087,200 |
| 2018-11-13 | 2018-11-09 | 0.540 | 6,782,000 | -40,000 | 1.65% | 3,662,280 |
| 2018-11-12 | 2018-11-08 | 0.500 | 6,822,000 | +40,000 | 1.66% | 3,411,000 |
| 2018-11-09 | 2018-11-07 | 0.510 | 6,782,000 | -20,000 | 1.65% | 3,458,820 |
| 2018-11-05 | 2018-11-01 | 0.600 | 6,802,000 | -15,000 | 1.66% | 4,081,200 |
| 2018-11-01 | 2018-10-30 | 0.650 | 6,817,000 | +20,000 | 1.66% | 4,431,050 |
| 2018-08-22 | 2018-08-20 | 0.690 | 6,797,000 | +75,000 | 1.66% | 4,689,930 |
| 2018-08-21 | 2018-08-17 | 0.650 | 6,722,000 | -20,000 | 1.64% | 4,369,300 |
| 2018-06-19 | 2018-06-14 | 0.850 | 6,742,000 | +100,000 | 1.64% | 5,730,700 |
| 2018-06-13 | 2018-06-11 | 0.900 | 6,642,000 | -15,000 | 1.62% | 5,977,800 |
| 2018-06-12 | 2018-06-08 | 0.910 | 6,657,000 | +30,000 | 1.62% | 6,057,870 |
| 2018-06-11 | 2018-06-07 | 0.920 | 6,627,000 | +20,000 | 1.62% | 6,096,840 |
| 2018-06-08 | 2018-06-06 | 0.930 | 6,607,000 | +5,000 | 1.61% | 6,144,510 |
| 2018-04-26 | 2018-04-24 | 1.040 | 6,602,000 | +20,000 | 1.61% | 6,866,080 |
| 2018-03-28 | 2018-03-26 | 1.040 | 6,582,000 | +45,000 | 1.60% | 6,845,280 |
| 2018-03-21 | 2018-03-19 | 1.050 | 6,537,000 | +10,000 | 1.59% | 6,863,850 |
| 2018-03-14 | 2018-03-12 | 1.030 | 6,527,000 | -20,000 | 1.59% | 6,722,810 |
| 2018-01-12 | 2018-01-10 | 1.150 | 6,547,000 | -45,000 | 1.60% | 7,529,050 |
| 2017-12-07 | 2017-12-05 | 1.090 | 6,592,000 | -20,000 | 1.61% | 7,185,280 |
| 2017-12-04 | 2017-11-30 | 1.110 | 6,612,000 | -5,000 | 1.61% | 7,339,320 |
| 2017-11-29 | 2017-11-27 | 1.140 | 6,617,000 | -30,000 | 1.61% | 7,543,380 |
| 2017-11-28 | 2017-11-24 | 1.130 | 6,647,000 | +10,000 | 1.62% | 7,511,110 |
| 2017-11-24 | 2017-11-22 | 1.110 | 6,637,000 | -20,000 | 1.62% | 7,367,070 |
| 2017-11-20 | 2017-11-16 | 1.080 | 6,657,000 | -15,000 | 1.62% | 7,189,560 |
| 2017-11-16 | 2017-11-14 | 1.110 | 6,672,000 | -10,000 | 1.63% | 7,405,920 |
| 2017-11-15 | 2017-11-13 | 1.110 | 6,682,000 | -5,000 | 1.63% | 7,417,020 |
| 2017-10-27 | 2017-10-25 | 1.210 | 6,687,000 | -40,000 | 1.63% | 8,091,270 |
| 2017-10-23 | 2017-10-19 | 1.180 | 6,727,000 | -10,000 | 1.64% | 7,937,860 |
| 2017-10-20 | 2017-10-18 | 1.230 | 6,737,000 | -65,000 | 1.64% | 8,286,510 |
| 2017-10-19 | 2017-10-17 | 1.200 | 6,802,000 | -15,000 | 1.66% | 8,162,400 |
| 2017-10-06 | 2017-10-03 | 1.270 | 6,817,000 | -10,000 | 1.66% | 8,657,590 |
| 2017-10-03 | 2017-09-28 | 1.270 | 6,827,000 | -5,000 | 1.66% | 8,670,290 |
| 2017-09-25 | 2017-09-21 | 1.260 | 6,832,000 | -10,000 | 1.67% | 8,608,320 |
| 2017-09-14 | 2017-09-12 | 1.260 | 6,842,000 | -10,000 | 1.67% | 8,620,920 |
| 2017-09-07 | 2017-09-05 | 1.320 | 6,852,000 | -10,000 | 1.67% | 9,044,640 |
| 2017-09-06 | 2017-09-04 | 1.310 | 6,862,000 | -5,000 | 1.67% | 8,989,220 |
| 2017-09-01 | 2017-08-30 | 1.260 | 6,867,000 | +5,000 | 1.67% | 8,652,420 |
| 2017-08-29 | 2017-08-25 | 1.310 | 6,862,000 | -15,000 | 1.67% | 8,989,220 |
| 2017-08-28 | 2017-08-24 | 1.350 | 6,877,000 | +20,000 | 1.68% | 9,283,950 |
| 2017-08-22 | 2017-08-18 | 1.400 | 6,857,000 | +10,000 | 1.67% | 9,599,800 |
| 2017-08-17 | 2017-08-15 | 1.450 | 6,847,000 | +10,000 | 1.67% | 9,928,150 |
| 2017-08-14 | 2017-08-10 | 1.330 | 6,837,000 | +25,000 | 1.67% | 9,093,210 |
| 2017-08-11 | 2017-08-09 | 1.330 | 6,812,000 | +35,000 | 1.66% | 9,059,960 |
| 2017-08-10 | 2017-08-08 | 1.380 | 6,777,000 | -5,000 | 1.65% | 9,352,260 |
| 2017-08-09 | 2017-08-07 | 1.450 | 6,782,000 | -175,000 | 1.65% | 9,833,900 |
| 2017-07-31 | 2017-07-27 | 1.450 | 6,957,000 | -30,000 | 1.70% | 10,087,650 |
| 2017-07-28 | 2017-07-26 | 1.470 | 6,987,000 | +105,000 | 1.70% | 10,270,890 |
| 2017-07-27 | 2017-07-25 | 1.420 | 6,882,000 | -210,000 | 1.68% | 9,772,440 |
| 2017-07-26 | 2017-07-24 | 1.390 | 7,092,000 | -5,000 | 1.73% | 9,857,880 |
| 2017-07-25 | 2017-07-21 | 1.360 | 7,097,000 | -10,000 | 1.73% | 9,651,920 |
| 2017-07-24 | 2017-07-20 | 1.340 | 7,107,000 | -20,000 | 1.73% | 9,523,380 |
| 2017-07-21 | 2017-07-19 | 1.320 | 7,127,000 | +10,000 | 1.74% | 9,407,640 |
| 2017-07-18 | 2017-07-14 | 1.290 | 7,117,000 | -10,000 | 1.73% | 9,180,930 |
| 2017-07-17 | 2017-07-13 | 1.310 | 7,127,000 | +30,000 | 1.74% | 9,336,370 |
| 2017-07-13 | 2017-07-11 | 1.230 | 7,097,000 | -50,000 | 1.73% | 8,729,310 |
| 2017-07-12 | 2017-07-10 | 1.160 | 7,147,000 | -10,000 | 1.74% | 8,290,520 |
| 2017-07-10 | 2017-07-06 | 1.080 | 7,157,000 | -30,000 | 1.74% | 7,729,560 |
| 2017-07-07 | 2017-07-05 | 1.040 | 7,187,000 | -10,000 | 1.75% | 7,474,480 |
| 2017-06-28 | 2017-06-26 | 1.200 | 7,197,000 | -5,000 | 1.75% | 8,636,400 |
| 2017-06-27 | 2017-06-23 | 1.200 | 7,202,000 | -5,000 | 1.76% | 8,642,400 |
| 2017-06-26 | 2017-06-22 | 1.210 | 7,207,000 | -30,000 | 1.76% | 8,720,470 |
| 2017-06-23 | 2017-06-21 | 1.220 | 7,237,000 | +5,000 | 1.76% | 8,829,140 |
| 2017-06-22 | 2017-06-20 | 1.200 | 7,232,000 | +30,000 | 1.76% | 8,678,400 |
| 2017-06-21 | 2017-06-19 | 1.300 | 7,202,000 | -5,000 | 1.76% | 9,362,600 |
| 2017-06-20 | 2017-06-16 | 1.290 | 7,207,000 | -20,000 | 1.76% | 9,297,030 |
| 2017-06-15 | 2017-06-13 | 1.280 | 7,227,000 | -50,000 | 1.76% | 9,250,560 |
| 2017-06-14 | 2017-06-12 | 1.380 | 7,277,000 | +25,000 | 1.77% | 10,042,260 |
| 2017-06-13 | 2017-06-09 | 1.400 | 7,252,000 | -5,000 | 1.77% | 10,152,800 |
| 2017-06-12 | 2017-06-08 | 1.340 | 7,257,000 | +75,000 | 1.77% | 9,724,380 |
| 2017-06-09 | 2017-06-07 | 1.260 | 7,182,000 | -10,000 | 1.75% | 9,049,320 |
| 2017-06-08 | 2017-06-06 | 1.280 | 7,192,000 | -1,070,000 | 1.75% | 9,205,760 |
| 2017-06-07 | 2017-06-05 | 1.440 | 8,262,000 | -45,000 | 2.01% | 11,897,280 |
| 2017-06-06 | 2017-06-02 | 1.220 | 8,307,000 | +25,000 | 2.03% | 10,134,540 |
| 2017-06-05 | 2017-06-01 | 1.210 | 8,282,000 | +40,000 | 2.02% | 10,021,220 |
| 2017-06-02 | 2017-05-31 | 1.320 | 8,242,000 | +195,000 | 2.01% | 10,879,440 |
| 2017-06-01 | 2017-05-29 | 1.260 | 8,047,000 | -90,000 | 1.96% | 10,139,220 |
| 2017-05-31 | 2017-05-26 | 1.020 | 8,137,000 | +10,000 | 1.98% | 8,299,740 |
| 2017-05-29 | 2017-05-25 | 0.920 | 8,127,000 | -10,000 | 1.98% | 7,476,840 |
| 2017-05-26 | 2017-05-24 | 0.870 | 8,137,000 | -20,000 | 1.98% | 7,079,190 |
| 2017-05-25 | 2017-05-23 | 0.860 | 8,157,000 | -305,000 | 1.99% | 7,015,020 |
| 2017-05-24 | 2017-05-22 | 0.850 | 8,462,000 | -40,000 | 2.06% | 7,192,700 |
| 2017-05-23 | 2017-05-19 | 0.810 | 8,502,000 | -60,000 | 2.07% | 6,886,620 |
| 2017-05-18 | 2017-05-16 | 0.780 | 8,562,000 | +100,000 | 2.09% | 6,678,360 |
| 2017-05-08 | 2017-05-04 | 0.790 | 8,462,000 | +30,000 | 2.06% | 6,684,980 |
| 2017-05-05 | 2017-05-02 | 0.840 | 8,432,000 | -355,000 | 2.06% | 7,082,880 |
| 2017-04-26 | 2017-04-24 | 0.770 | 8,787,000 | +10,000 | 2.14% | 6,765,990 |
| 2017-04-11 | 2017-04-07 | 0.800 | 8,777,000 | +30,000 | 2.14% | 7,021,600 |
| 2017-04-07 | 2017-04-05 | 0.800 | 8,747,000 | +35,000 | 2.13% | 6,997,600 |
| 2017-03-31 | 2017-03-29 | 0.810 | 8,712,000 | -5,000 | 2.12% | 7,056,720 |
| 2017-03-29 | 2017-03-27 | 0.810 | 8,717,000 | +100,000 | 2.13% | 7,060,770 |
| 2017-03-03 | 2017-03-01 | 0.810 | 8,617,000 | -5,000 | 2.10% | 6,979,770 |
| 2017-03-02 | 2017-02-28 | 0.810 | 8,622,000 | -190,000 | 2.10% | 6,983,820 |
| 2017-02-14 | 2017-02-10 | 0.870 | 8,812,000 | +20,000 | 2.15% | 7,666,440 |
| 2017-02-08 | 2017-02-06 | 0.860 | 8,792,000 | -10,000 | 2.14% | 7,561,120 |
| 2017-01-11 | 2017-01-09 | 0.860 | 8,802,000 | +20,000 | 2.15% | 7,569,720 |
| 2016-12-15 | 2016-12-13 | 0.940 | 8,782,000 | +40,000 | 2.14% | 8,255,080 |
| 2016-12-05 | 2016-12-01 | 0.980 | 8,742,000 | +15,000 | 2.13% | 8,567,160 |
| 2016-11-21 | 2016-11-17 | 0.940 | 8,727,000 | -10,000 | 2.13% | 8,203,380 |
| 2016-11-03 | 2016-11-01 | 0.880 | 8,737,000 | +15,000 | 2.13% | 7,688,560 |
| 2016-10-24 | 2016-10-19 | 0.820 | 8,722,000 | -45,000 | 2.13% | 7,152,040 |
| 2016-10-19 | 2016-10-17 | 0.830 | 8,767,000 | -150,000 | 2.14% | 7,276,610 |
| 2016-10-17 | 2016-10-13 | 0.870 | 8,917,000 | +15,000 | 2.17% | 7,757,790 |
| 2016-10-14 | 2016-10-12 | 0.850 | 8,902,000 | -5,000 | 2.17% | 7,566,700 |
| 2016-10-06 | 2016-10-04 | 0.900 | 8,907,000 | -20,000 | 2.17% | 8,016,300 |
| 2016-09-13 | 2016-09-09 | 0.880 | 8,927,000 | +50,000 | 2.18% | 7,855,760 |
| 2016-09-08 | 2016-09-06 | 0.910 | 8,877,000 | -30,000 | 2.16% | 8,078,070 |
| 2016-09-02 | 2016-08-31 | 0.830 | 8,907,000 | -20,000 | 2.17% | 7,392,810 |
| 2016-08-24 | 2016-08-22 | 0.820 | 8,927,000 | -20,000 | 2.18% | 7,320,140 |
| 2016-08-23 | 2016-08-19 | 0.810 | 8,947,000 | -5,000 | 2.18% | 7,247,070 |
| 2016-08-19 | 2016-08-17 | 0.810 | 8,952,000 | +5,000 | 2.18% | 7,251,120 |
| 2016-08-16 | 2016-08-12 | 0.830 | 8,947,000 | +30,000 | 2.18% | 7,426,010 |
| 2016-08-15 | 2016-08-11 | 0.680 | 8,917,000 | -25,000 | 2.17% | 6,063,560 |
| 2016-08-11 | 2016-08-09 | 0.750 | 8,942,000 | +5,000 | 2.18% | 6,706,500 |
| 2016-08-10 | 2016-08-08 | 0.710 | 8,937,000 | -10,000 | 2.18% | 6,345,270 |
| 2016-08-08 | 2016-08-04 | 0.670 | 8,947,000 | -10,000 | 2.18% | 5,994,490 |
| 2016-08-01 | 2016-07-28 | 0.720 | 8,957,000 | +60,000 | 2.18% | 6,449,040 |
| 2016-07-28 | 2016-07-26 | 0.790 | 8,897,000 | -10,000 | 2.17% | 7,028,630 |
| 2016-07-27 | 2016-07-25 | 0.790 | 8,907,000 | +10,000 | 2.17% | 7,036,530 |
| 2016-07-14 | 2016-07-12 | 0.880 | 8,897,000 | -10,000 | 2.17% | 7,829,360 |
| 2016-07-11 | 2016-07-07 | 0.850 | 8,907,000 | -10,000 | 2.17% | 7,570,950 |
| 2016-07-06 | 2016-07-04 | 0.850 | 8,917,000 | +60,000 | 2.17% | 7,579,450 |
| 2016-06-29 | 2016-06-27 | 0.850 | 8,857,000 | -10,000 | 2.16% | 7,528,450 |
| 2016-06-16 | 2016-06-14 | 0.900 | 8,867,000 | -60,000 | 2.16% | 7,980,300 |
| 2016-06-06 | 2016-06-02 | 0.900 | 8,927,000 | -25,000 | 2.18% | 8,034,300 |
| 2016-06-03 | 2016-06-01 | 0.910 | 8,952,000 | -5,000 | 2.18% | 8,146,320 |
| 2016-05-20 | 2016-05-18 | 0.900 | 8,957,000 | -5,000 | 2.18% | 8,061,300 |
| 2016-05-16 | 2016-05-12 | 0.940 | 8,962,000 | -20,000 | 2.18% | 8,424,280 |
| 2016-05-06 | 2016-05-04 | 0.970 | 8,982,000 | -20,000 | 2.19% | 8,712,540 |
| 2016-05-05 | 2016-05-03 | 0.980 | 9,002,000 | +10,000 | 2.19% | 8,821,960 |
| 2016-05-04 | 2016-04-29 | 1.000 | 8,992,000 | -20,000 | 2.19% | 8,992,000 |
| 2016-04-27 | 2016-04-25 | 1.050 | 9,012,000 | -10,000 | 2.20% | 9,462,600 |
| 2016-04-22 | 2016-04-20 | 1.060 | 9,022,000 | -65,000 | 2.20% | 9,563,320 |
| 2016-04-19 | 2016-04-15 | 1.070 | 9,087,000 | -35,000 | 2.22% | 9,723,090 |
| 2016-04-18 | 2016-04-14 | 1.060 | 9,122,000 | +95,000 | 2.22% | 9,669,320 |
| 2016-04-15 | 2016-04-13 | 1.070 | 9,027,000 | -50,000 | 2.20% | 9,658,890 |
| 2016-04-13 | 2016-04-11 | 1.070 | 9,077,000 | -30,000 | 2.21% | 9,712,390 |
| 2016-04-11 | 2016-04-07 | 1.070 | 9,107,000 | -50,000 | 2.22% | 9,744,490 |
| 2016-04-08 | 2016-04-06 | 1.050 | 9,157,000 | -20,000 | 2.23% | 9,614,850 |
| 2016-04-06 | 2016-04-01 | 1.070 | 9,177,000 | +50,000 | 2.24% | 9,819,390 |
| 2016-04-01 | 2016-03-30 | 1.090 | 9,127,000 | -5,000 | 2.22% | 9,948,430 |
| 2016-03-31 | 2016-03-29 | 1.080 | 9,132,000 | +45,000 | 2.23% | 9,862,560 |
| 2016-03-30 | 2016-03-24 | 1.090 | 9,087,000 | -5,000 | 3.17% | 9,904,830 |
| 2016-03-24 | 2016-03-22 | 1.080 | 9,092,000 | -20,000 | 3.18% | 9,819,360 |
| 2016-03-23 | 2016-03-21 | 1.080 | 9,112,000 | +50,000 | 3.18% | 9,840,960 |
| 2016-03-21 | 2016-03-17 | 1.090 | 9,062,000 | +10,000 | 3.17% | 9,877,580 |
| 2016-03-18 | 2016-03-16 | 1.040 | 9,052,000 | +35,000 | 3.16% | 9,414,080 |
| 2016-03-17 | 2016-03-15 | 1.120 | 9,017,000 | +15,000 | 3.15% | 10,099,040 |
| 2016-03-16 | 2016-03-14 | 1.180 | 9,002,000 | -10,000 | 3.15% | 10,622,360 |
| 2016-03-15 | 2016-03-11 | 1.060 | 9,012,000 | -15,000 | 3.15% | 9,552,720 |
| 2016-03-14 | 2016-03-10 | 1.060 | 9,027,000 | -35,000 | 3.15% | 9,568,620 |
| 2016-03-09 | 2016-03-07 | 1.060 | 9,062,000 | +45,000 | 3.17% | 9,605,720 |
| 2016-03-04 | 2016-03-02 | 1.020 | 9,017,000 | -40,000 | 3.15% | 9,197,340 |
| 2016-02-26 | 2016-02-24 | 0.970 | 9,057,000 | -10,000 | 3.16% | 8,785,290 |
| 2016-02-12 | 2016-02-05 | 0.960 | 9,067,000 | +5,000 | 3.17% | 8,704,320 |
| 2016-02-11 | 2016-02-04 | 0.950 | 9,062,000 | -15,000 | 3.17% | 8,608,900 |
| 2016-02-05 | 2016-02-03 | 0.950 | 9,077,000 | -15,000 | 3.17% | 8,623,150 |
| 2016-02-01 | 2016-01-28 | 0.940 | 9,092,000 | -55,000 | 3.18% | 8,546,480 |
| 2016-01-28 | 2016-01-26 | 1.000 | 9,147,000 | +40,000 | 3.20% | 9,147,000 |
| 2016-01-25 | 2016-01-21 | 0.970 | 9,107,000 | -10,000 | 3.18% | 8,833,790 |
| 2016-01-22 | 2016-01-20 | 1.000 | 9,117,000 | -5,000 | 3.19% | 9,117,000 |
| 2016-01-21 | 2016-01-19 | 1.090 | 9,122,000 | -30,000 | 3.19% | 9,942,980 |
| 2016-01-11 | 2016-01-07 | 1.170 | 9,152,000 | -30,000 | 3.20% | 10,707,840 |
| 2016-01-07 | 2016-01-05 | 1.190 | 9,182,000 | -500,000 | 3.21% | 10,926,580 |
| 2016-01-06 | 2016-01-04 | 1.200 | 9,682,000 | +40,000 | 3.38% | 11,618,400 |
| 2016-01-04 | 2015-12-29 | 1.200 | 9,642,000 | +10,000 | 3.37% | 11,570,400 |
| 2015-12-30 | 2015-12-28 | 1.160 | 9,632,000 | -90,000 | 3.37% | 11,173,120 |
| 2015-12-22 | 2015-12-18 | 1.160 | 9,722,000 | +70,000 | 3.40% | 11,277,520 |
| 2015-12-21 | 2015-12-17 | 1.200 | 9,652,000 | -25,000 | 3.37% | 11,582,400 |
| 2015-12-18 | 2015-12-16 | 1.260 | 9,677,000 | +45,000 | 3.38% | 12,193,020 |
| 2015-11-17 | 2015-11-13 | 1.250 | 9,632,000 | +60,000 | 3.37% | 12,040,000 |
| 2015-11-16 | 2015-11-12 | 1.170 | 9,572,000 | +45,000 | 3.34% | 11,199,240 |
| 2015-11-13 | 2015-11-11 | 1.240 | 9,527,000 | +20,000 | 3.33% | 11,813,480 |
| 2015-11-05 | 2015-11-03 | 1.290 | 9,507,000 | +30,000 | 3.99% | 12,264,030 |
| 2015-11-04 | 2015-11-02 | 1.270 | 9,477,000 | +35,000 | 3.97% | 12,035,790 |
| 2015-11-03 | 2015-10-30 | 1.340 | 9,442,000 | +20,000 | 3.96% | 12,652,280 |
| 2015-11-02 | 2015-10-29 | 1.370 | 9,422,000 | +5,000 | 3.95% | 12,908,140 |
| 2015-10-29 | 2015-10-27 | 1.440 | 9,417,000 | +20,000 | 3.95% | 13,560,480 |
| 2015-10-28 | 2015-10-26 | 1.440 | 9,397,000 | +15,000 | 3.94% | 13,531,680 |
| 2015-10-27 | 2015-10-23 | 1.480 | 9,382,000 | -120,000 | 3.93% | 13,885,360 |
| 2015-10-26 | 2015-10-22 | 1.340 | 9,502,000 | -165,000 | 3.98% | 12,732,680 |
| 2015-10-23 | 2015-10-20 | 1.260 | 9,667,000 | +65,000 | 4.05% | 12,180,420 |
| 2015-10-22 | 2015-10-19 | 1.320 | 9,602,000 | -10,000 | 4.03% | 12,674,640 |
| 2015-10-20 | 2015-10-16 | 1.330 | 9,612,000 | +95,000 | 4.03% | 12,783,960 |
| 2015-10-19 | 2015-10-15 | 1.070 | 9,517,000 | +270,000 | 3.99% | 10,183,190 |
| 2015-10-16 | 2015-10-14 | 1.400 | 9,247,000 | +15,000 | 3.88% | 12,945,800 |
| 2015-10-15 | 2015-10-13 | 1.630 | 9,232,000 | -95,000 | 3.87% | 15,048,160 |
| 2015-10-14 | 2015-10-12 | 1.440 | 9,327,000 | -30,000 | 3.91% | 13,430,880 |
| 2015-10-13 | 2015-10-09 | 1.480 | 9,357,000 | -105,000 | 3.92% | 13,848,360 |
| 2015-10-12 | 2015-10-08 | 1.470 | 9,462,000 | -75,000 | 3.97% | 13,909,140 |
| 2015-10-09 | 2015-10-07 | 1.420 | 9,537,000 | -50,000 | 4.00% | 13,542,540 |
| 2015-10-08 | 2015-10-06 | 1.500 | 9,587,000 | -15,000 | 4.02% | 14,380,500 |
| 2015-10-07 | 2015-10-05 | 1.240 | 9,602,000 | -240,000 | 4.03% | 11,906,480 |
| 2015-10-06 | 2015-10-02 | 1.100 | 9,842,000 | -20,000 | 4.13% | 10,826,200 |
| 2015-10-05 | 2015-09-30 | 0.980 | 9,862,000 | +30,000 | 4.13% | 9,664,760 |
| 2015-09-25 | 2015-09-23 | 0.900 | 9,832,000 | -10,000 | 4.12% | 8,848,800 |
| 2015-09-15 | 2015-09-11 | 0.920 | 9,842,000 | +190,000 | 4.13% | 9,054,640 |
| 2015-09-11 | 2015-09-09 | 0.940 | 9,652,000 | +10,000 | 4.05% | 9,072,880 |
| 2015-09-10 | 2015-09-08 | 0.940 | 9,642,000 | +10,000 | 4.04% | 9,063,480 |
| 2015-09-09 | 2015-09-07 | 1.000 | 9,632,000 | +15,000 | 4.04% | 9,632,000 |
| 2015-09-02 | 2015-08-31 | 0.910 | 9,617,000 | +50,000 | 4.03% | 8,751,470 |
| 2015-08-27 | 2015-08-25 | 0.890 | 9,567,000 | +20,000 | 4.01% | 8,514,630 |
| 2015-08-26 | 2015-08-24 | 0.900 | 9,547,000 | -45,000 | 4.00% | 8,592,300 |
| 2015-08-24 | 2015-08-20 | 1.100 | 9,592,000 | -10,000 | 4.02% | 10,551,200 |
| 2015-08-19 | 2015-08-17 | 1.210 | 9,602,000 | +40,000 | 4.03% | 11,618,420 |
| 2015-08-18 | 2015-08-14 | 1.210 | 9,562,000 | +210,000 | 4.01% | 11,570,020 |
| 2015-08-17 | 2015-08-13 | 1.280 | 9,352,000 | -10,000 | 3.92% | 11,970,560 |
| 2015-08-14 | 2015-08-12 | 1.280 | 9,362,000 | -10,000 | 3.93% | 11,983,360 |
| 2015-08-11 | 2015-08-07 | 1.280 | 9,372,000 | +35,000 | 3.93% | 11,996,160 |
| 2015-08-06 | 2015-08-04 | 1.340 | 9,337,000 | +50,000 | 3.91% | 12,511,580 |
| 2015-08-05 | 2015-08-03 | 1.360 | 9,287,000 | -20,000 | 3.89% | 12,630,320 |
| 2015-08-03 | 2015-07-30 | 1.350 | 9,307,000 | +5,000 | 3.90% | 12,564,450 |
| 2015-07-31 | 2015-07-29 | 1.390 | 9,302,000 | +25,000 | 3.90% | 12,929,780 |
| 2015-07-30 | 2015-07-28 | 1.360 | 9,277,000 | +45,000 | 3.89% | 12,616,720 |
| 2015-07-29 | 2015-07-27 | 1.300 | 9,232,000 | -15,000 | 3.87% | 12,001,600 |
| 2015-07-28 | 2015-07-24 | 1.470 | 9,247,000 | +90,000 | 3.88% | 13,593,090 |
| 2015-07-27 | 2015-07-23 | 1.530 | 9,157,000 | +10,000 | 3.84% | 14,010,210 |
| 2015-07-22 | 2015-07-20 | 1.480 | 9,147,000 | -110,000 | 3.84% | 13,537,560 |
| 2015-07-21 | 2015-07-17 | 1.350 | 9,257,000 | +445,000 | 3.88% | 12,496,950 |
| 2015-07-20 | 2015-07-16 | 1.360 | 8,812,000 | +145,000 | 3.69% | 11,984,320 |
| 2015-07-17 | 2015-07-15 | 1.580 | 8,667,000 | +5,000 | 3.63% | 13,693,860 |
| 2015-07-16 | 2015-07-14 | 1.840 | 8,662,000 | +190,000 | 3.63% | 15,938,080 |
| 2015-07-15 | 2015-07-13 | 1.490 | 8,472,000 | -145,000 | 3.55% | 12,623,280 |
| 2015-07-14 | 2015-07-10 | 1.290 | 8,617,000 | +145,000 | 3.61% | 11,115,930 |
| 2015-07-13 | 2015-07-09 | 1.180 | 8,472,000 | +100,000 | 3.55% | 9,996,960 |
| 2015-07-10 | 2015-07-08 | 0.800 | 8,372,000 | +20,000 | 3.51% | 6,697,600 |
| 2015-07-08 | 2015-07-06 | 1.330 | 8,352,000 | +10,000 | 3.50% | 11,108,160 |
| 2015-07-06 | 2015-07-02 | 1.660 | 8,342,000 | -15,000 | 3.50% | 13,847,720 |
| 2015-07-03 | 2015-06-30 | 1.680 | 8,357,000 | +40,000 | 3.50% | 14,039,760 |
| 2015-07-02 | 2015-06-29 | 1.600 | 8,317,000 | +15,000 | 3.49% | 13,307,200 |
| 2015-06-30 | 2015-06-26 | 1.700 | 8,302,000 | +5,000 | 3.48% | 14,113,400 |
| 2015-06-29 | 2015-06-25 | 1.750 | 8,297,000 | +170,000 | 3.48% | 14,519,750 |
| 2015-06-26 | 2015-06-24 | 1.760 | 8,127,000 | +20,000 | 3.41% | 14,303,520 |
| 2015-06-25 | 2015-06-23 | 1.830 | 8,107,000 | +95,000 | 3.40% | 14,835,810 |
| 2015-06-24 | 2015-06-22 | 1.970 | 8,012,000 | +80,000 | 3.36% | 15,783,640 |
| 2015-06-23 | 2015-06-19 | 2.100 | 7,932,000 | +5,000 | 3.33% | 16,657,200 |
| 2015-06-22 | 2015-06-18 | 2.150 | 7,927,000 | +10,000 | 3.32% | 17,043,050 |
| 2015-06-19 | 2015-06-17 | 2.100 | 7,917,000 | -30,000 | 3.32% | 16,625,700 |
| 2015-06-16 | 2015-06-12 | 2.400 | 7,947,000 | -45,000 | 3.33% | 19,072,800 |
| 2015-06-11 | 2015-06-09 | 2.390 | 7,992,000 | +5,000 | 3.35% | 19,100,880 |
| 2015-06-10 | 2015-06-08 | 2.460 | 7,987,000 | +10,000 | 3.35% | 19,648,020 |
| 2015-06-09 | 2015-06-05 | 2.460 | 7,977,000 | +100,000 | 3.34% | 19,623,420 |
| 2015-06-08 | 2015-06-04 | 2.480 | 7,877,000 | +20,000 | 3.30% | 19,534,960 |
| 2015-06-05 | 2015-06-03 | 2.530 | 7,857,000 | -15,000 | 3.29% | 19,878,210 |
| 2015-06-04 | 2015-06-02 | 2.580 | 7,872,000 | +15,000 | 3.30% | 20,309,760 |
| 2015-06-02 | 2015-05-29 | 2.500 | 7,857,000 | +20,000 | 3.29% | 19,642,500 |
| 2015-06-01 | 2015-05-28 | 2.640 | 7,837,000 | -30,000 | 3.29% | 20,689,680 |
| 2015-05-29 | 2015-05-27 | 2.610 | 7,867,000 | +85,000 | 3.30% | 20,532,870 |
| 2015-05-28 | 2015-05-26 | 2.500 | 7,782,000 | -5,000 | 3.26% | 19,455,000 |
| 2015-05-27 | 2015-05-22 | 2.610 | 7,787,000 | +50,000 | 3.26% | 20,324,070 |
| 2015-05-22 | 2015-05-20 | 2.680 | 7,737,000 | +40,000 | 3.24% | 20,735,160 |
| 2015-05-20 | 2015-05-18 | 2.580 | 7,697,000 | +15,000 | 3.23% | 19,858,260 |
| 2015-05-19 | 2015-05-15 | 2.940 | 7,682,000 | -125,000 | 3.22% | 22,585,080 |
| 2015-05-15 | 2015-05-13 | 2.890 | 7,807,000 | -50,000 | 3.27% | 22,562,230 |
| 2015-05-14 | 2015-05-12 | 2.770 | 7,857,000 | +5,000 | 3.29% | 21,763,890 |
| 2015-05-13 | 2015-05-11 | 2.850 | 7,852,000 | -5,000 | 3.29% | 22,378,200 |
| 2015-05-12 | 2015-05-08 | 2.680 | 7,857,000 | -90,000 | 3.29% | 21,056,760 |
| 2015-05-11 | 2015-05-07 | 2.480 | 7,947,000 | +75,000 | 3.33% | 19,708,560 |
| 2015-05-08 | 2015-05-06 | 2.910 | 7,872,000 | -25,000 | 3.30% | 22,907,520 |
| 2015-05-07 | 2015-05-05 | 3.120 | 7,897,000 | -10,000 | 3.31% | 24,638,640 |
| 2015-05-06 | 2015-05-04 | 3.240 | 7,907,000 | +310,000 | 3.32% | 25,618,680 |
| 2015-05-05 | 2015-04-30 | 3.960 | 7,597,000 | -100,000 | 3.19% | 30,084,120 |
| 2015-05-04 | 2015-04-29 | 3.810 | 7,697,000 | +740,000 | 3.23% | 29,325,570 |
| 2015-04-30 | 2015-04-28 | 4.040 | 6,957,000 | +150,000 | 2.92% | 28,106,280 |
| 2015-04-29 | 2015-04-27 | 3.770 | 6,807,000 | +55,000 | 2.85% | 25,662,390 |
| 2015-04-28 | 2015-04-24 | 3.830 | 6,752,000 | +1,130,000 | 2.83% | 25,860,160 |
| 2015-04-27 | 2015-04-23 | 3.950 | 5,622,000 | -200,000 | 2.36% | 22,206,900 |
| 2015-04-24 | 2015-04-22 | 4.360 | 5,822,000 | +40,000 | 2.44% | 25,383,920 |
| 2015-04-23 | 2015-04-21 | 4.600 | 5,782,000 | -180,000 | 2.42% | 26,597,200 |
| 2015-04-22 | 2015-04-20 | 4.400 | 5,962,000 | -120,000 | 2.50% | 26,232,800 |
| 2015-04-21 | 2015-04-17 | 4.230 | 6,082,000 | -280,000 | 2.55% | 25,726,860 |
| 2015-04-20 | 2015-04-16 | 4.450 | 6,362,000 | -15,000 | 2.67% | 28,310,900 |
| 2015-04-17 | 2015-04-15 | 4.210 | 6,377,000 | +15,000 | 2.67% | 26,847,170 |
| 2015-04-16 | 2015-04-14 | 4.060 | 6,362,000 | -60,000 | 2.67% | 25,829,720 |
| 2015-04-15 | 2015-04-13 | 3.990 | 6,422,000 | +130,000 | 2.69% | 25,623,780 |
| 2015-04-14 | 2015-04-10 | 3.920 | 6,292,000 | +80,000 | 2.64% | 24,664,640 |
| 2015-04-13 | 2015-04-09 | 4.000 | 6,212,000 | +1,150,000 | 2.60% | 24,848,000 |
| 2015-04-10 | 2015-04-08 | 3.510 | 5,062,000 | -125,000 | 2.12% | 17,767,620 |
| 2015-04-09 | 2015-04-02 | 3.300 | 5,187,000 | +885,000 | 2.17% | 17,117,100 |
| 2015-04-08 | 2015-04-01 | 3.300 | 4,302,000 | +70,000 | 1.80% | 14,196,600 |
| 2015-04-02 | 2015-03-31 | 3.200 | 4,232,000 | -120,000 | 1.77% | 13,542,400 |
| 2015-04-01 | 2015-03-30 | 3.150 | 4,352,000 | -5,000 | 1.82% | 13,708,800 |
| 2015-03-31 | 2015-03-27 | 2.980 | 4,357,000 | -695,000 | 1.83% | 12,983,860 |
| 2015-03-30 | 2015-03-26 | 2.910 | 5,052,000 | +70,000 | 2.12% | 14,701,320 |
| 2015-03-27 | 2015-03-25 | 2.440 | 4,982,000 | +445,000 | 2.09% | 12,156,080 |
| 2015-03-26 | 2015-03-24 | 1.610 | 4,537,000 | +530,000 | 1.90% | 7,304,570 |
| 2015-03-25 | 2015-03-23 | 1.470 | 4,007,000 | +760,000 | 1.68% | 5,890,290 |
| 2015-03-20 | 2015-03-18 | 1.550 | 3,247,000 | +30,000 | 1.36% | 5,032,850 |
| 2015-03-19 | 2015-03-17 | 1.560 | 3,217,000 | +30,000 | 1.35% | 5,018,520 |
| 2015-03-18 | 2015-03-16 | 1.580 | 3,187,000 | +10,000 | 1.34% | 5,035,460 |
| 2015-03-17 | 2015-03-13 | 1.580 | 3,177,000 | -15,000 | 1.33% | 5,019,660 |
| 2015-03-16 | 2015-03-12 | 1.580 | 3,192,000 | +5,000 | 1.34% | 5,043,360 |
| 2015-03-12 | 2015-03-10 | 1.580 | 3,187,000 | +15,000 | 1.34% | 5,035,460 |
| 2015-03-11 | 2015-03-09 | 1.610 | 3,172,000 | +10,000 | 1.33% | 5,106,920 |
| 2015-03-10 | 2015-03-06 | 1.610 | 3,162,000 | -50,000 | 1.33% | 5,090,820 |
| 2015-03-09 | 2015-03-05 | 1.610 | 3,212,000 | -20,000 | 1.35% | 5,171,320 |
| 2015-03-05 | 2015-03-03 | 1.600 | 3,232,000 | +5,000 | 1.36% | 5,171,200 |
| 2015-03-04 | 2015-03-02 | 1.630 | 3,227,000 | +5,000 | 1.35% | 5,260,010 |
| 2015-03-03 | 2015-02-27 | 1.540 | 3,222,000 | +20,000 | 1.35% | 4,961,880 |
| 2015-03-02 | 2015-02-26 | 1.590 | 3,202,000 | +80,000 | 1.34% | 5,091,180 |
| 2015-02-27 | 2015-02-25 | 1.600 | 3,122,000 | +85,000 | 1.31% | 4,995,200 |
| 2015-02-24 | 2015-02-18 | 1.900 | 3,037,000 | -30,000 | 1.27% | 5,770,300 |
| 2015-02-23 | 2015-02-16 | 1.920 | 3,067,000 | -10,000 | 1.29% | 5,888,640 |
| 2015-02-17 | 2015-02-13 | 1.930 | 3,077,000 | -10,000 | 1.29% | 5,938,610 |
| 2015-02-13 | 2015-02-11 | 1.950 | 3,087,000 | +10,000 | 1.29% | 6,019,650 |
| 2015-02-12 | 2015-02-10 | 1.950 | 3,077,000 | -55,000 | 1.29% | 6,000,150 |
| 2015-02-10 | 2015-02-06 | 2.360 | 3,132,000 | -25,000 | 1.31% | 7,391,520 |
| 2015-02-06 | 2015-02-04 | 2.490 | 3,157,000 | +5,000 | 1.32% | 7,860,930 |
| 2015-02-04 | 2015-02-02 | 2.520 | 3,152,000 | +10,000 | 1.32% | 7,943,040 |
| 2015-02-03 | 2015-01-30 | 2.540 | 3,142,000 | +15,000 | 1.32% | 7,980,680 |
| 2015-02-02 | 2015-01-29 | 2.590 | 3,127,000 | +20,000 | 1.31% | 8,098,930 |
| 2015-01-30 | 2015-01-28 | 2.600 | 3,107,000 | +20,000 | 1.30% | 8,078,200 |
| 2015-01-28 | 2015-01-26 | 2.570 | 3,087,000 | -15,000 | 1.29% | 7,933,590 |
| 2015-01-27 | 2015-01-23 | 2.600 | 3,102,000 | +15,000 | 1.30% | 8,065,200 |
| 2015-01-26 | 2015-01-22 | 2.620 | 3,087,000 | +30,000 | 1.29% | 8,087,940 |
| 2015-01-23 | 2015-01-21 | 2.610 | 3,057,000 | -10,000 | 1.28% | 7,978,770 |
| 2015-01-22 | 2015-01-20 | 2.600 | 3,067,000 | +205,000 | 1.29% | 7,974,200 |
| 2015-01-21 | 2015-01-19 | 3.830 | 2,862,000 | +5,000 | 1.20% | 10,961,460 |
| 2015-01-20 | 2015-01-16 | 4.600 | 2,857,000 | +45,000 | 1.20% | 13,142,200 |
| 2015-01-19 | 2015-01-15 | 4.940 | 2,812,000 | +15,000 | 1.18% | 13,891,280 |
| 2015-01-16 | 2015-01-14 | 4.970 | 2,797,000 | -180,000 | 1.17% | 13,901,090 |
| 2015-01-15 | 2015-01-13 | 5.090 | 2,977,000 | +25,000 | 1.25% | 15,152,930 |
| 2015-01-14 | 2015-01-12 | 5.150 | 2,952,000 | +5,000 | 1.24% | 15,202,800 |
| 2015-01-12 | 2015-01-08 | 5.160 | 2,947,000 | -35,000 | 1.24% | 15,206,520 |
| 2015-01-08 | 2015-01-06 | 5.250 | 2,982,000 | -10,000 | 1.25% | 15,655,500 |
| 2015-01-06 | 2015-01-02 | 5.250 | 2,992,000 | -5,000 | 1.25% | 15,708,000 |
| 2015-01-05 | 2014-12-31 | 5.150 | 2,997,000 | -2,000 | 1.26% | 15,434,550 |
| 2014-12-30 | 2014-12-24 | 5.140 | 2,999,000 | -1,000 | 1.26% | 15,414,860 |
| 2014-12-29 | 2014-12-22 | 5.100 | 3,000,000 | -20,000 | 1.26% | 15,300,000 |
| 2014-12-23 | 2014-12-19 | 5.000 | 3,020,000 | +5,000 | 1.27% | 15,100,000 |
| 2014-12-22 | 2014-12-18 | 5.080 | 3,015,000 | +5,000 | 1.26% | 15,316,200 |
| 2014-12-19 | 2014-12-17 | 4.690 | 3,010,000 | -10,000 | 1.26% | 14,116,900 |
| 2014-12-17 | 2014-12-15 | 4.160 | 3,020,000 | -90,000 | 1.27% | 12,563,200 |
| 2014-12-16 | 2014-12-12 | 3.850 | 3,110,000 | -40,000 | 1.30% | 11,973,500 |
| 2014-12-15 | 2014-12-11 | 3.450 | 3,150,000 | +25,000 | 1.32% | 10,867,500 |
| 2014-12-12 | 2014-12-10 | 3.060 | 3,125,000 | -30,000 | 1.31% | 9,562,500 |
| 2014-12-11 | 2014-12-09 | 2.850 | 3,155,000 | -90,000 | 1.32% | 8,991,750 |
| 2014-12-10 | 2014-12-08 | 2.800 | 3,245,000 | +115,000 | 1.36% | 9,086,000 |
| 2014-12-09 | 2014-12-05 | 1.690 | 3,130,000 | +80,000 | 1.31% | 5,289,700 |
| 2014-12-08 | 2014-12-04 | 1.790 | 3,050,000 | -5,000 | 1.28% | 5,459,500 |
| 2014-12-05 | 2014-12-03 | 2.070 | 3,055,000 | +60,000 | 1.28% | 6,323,850 |
| 2014-12-02 | 2014-11-28 | 2.080 | 2,995,000 | -10,000 | 1.26% | 6,229,600 |
| 2014-11-24 | 2014-11-20 | 2.080 | 3,005,000 | +30,000 | 1.26% | 6,250,400 |
| 2014-11-19 | 2014-11-17 | 2.060 | 2,975,000 | -5,000 | 1.37% | 6,128,500 |
| 2014-11-17 | 2014-11-13 | 2.090 | 2,980,000 | +190,000 | 1.37% | 6,228,200 |
| 2014-11-14 | 2014-11-12 | 2.040 | 2,790,000 | +145,000 | 1.29% | 5,691,600 |
| 2014-11-13 | 2014-11-11 | 1.980 | 2,645,000 | +20,000 | 1.22% | 5,237,100 |
| 2014-11-12 | 2014-11-10 | 1.780 | 2,625,000 | -40,000 | 1.21% | 4,672,500 |
| 2014-11-11 | 2014-11-07 | 1.640 | 2,665,000 | +450,000 | 1.23% | 4,370,600 |
| 2014-11-10 | 2014-11-06 | 1.600 | 2,215,000 | -15,000 | 1.02% | 3,544,000 |
| 2014-11-07 | 2014-11-05 | 1.600 | 2,230,000 | -75,000 | 1.03% | 3,568,000 |
| 2014-11-05 | 2014-11-03 | 1.250 | 2,305,000 | -40,000 | 1.06% | 2,881,250 |
| 2014-11-04 | 2014-10-31 | 1.230 | 2,345,000 | -235,000 | 1.08% | 2,884,350 |
| 2014-11-03 | 2014-10-30 | 1.280 | 2,580,000 | +290,000 | 1.19% | 3,302,400 |
| 2014-10-28 | 2014-10-24 | 1.500 | 2,290,000 | -25,000 | 1.06% | 3,435,000 |
| 2014-10-24 | 2014-10-22 | 1.480 | 2,315,000 | -180,000 | 1.07% | 3,426,200 |
| 2014-10-06 | 2014-09-30 | 1.170 | 2,495,000 | -10,000 | 1.15% | 2,919,150 |
| 2014-10-03 | 2014-09-29 | 1.090 | 2,505,000 | -5,000 | 1.15% | 2,730,450 |
| 2014-09-23 | 2014-09-19 | 1.260 | 2,510,000 | -20,000 | 1.16% | 3,162,600 |
| 2014-09-17 | 2014-09-15 | 1.230 | 2,530,000 | +25,000 | 1.17% | 3,111,900 |
| 2014-09-16 | 2014-09-12 | 1.130 | 2,505,000 | +15,000 | 1.15% | 2,830,650 |
| 2014-08-18 | 2014-08-14 | 1.300 | 2,490,000 | +15,000 | 1.15% | 3,237,000 |
| 2014-08-07 | 2014-08-05 | 1.360 | 2,475,000 | +80,000 | 1.14% | 3,366,000 |
| 2014-08-06 | 2014-08-04 | 1.370 | 2,395,000 | +5,000 | 1.10% | 3,281,150 |
| 2014-07-30 | 2014-07-28 | 1.350 | 2,390,000 | -5,000 | 1.10% | 3,226,500 |
| 2014-07-24 | 2014-07-22 | 1.360 | 2,395,000 | -5,000 | 1.10% | 3,257,200 |
| 2014-07-23 | 2014-07-21 | 1.370 | 2,400,000 | -30,000 | 1.11% | 3,288,000 |
| 2014-07-22 | 2014-07-18 | 1.380 | 2,430,000 | +10,000 | 1.12% | 3,353,400 |
| 2014-07-21 | 2014-07-17 | 1.380 | 2,420,000 | -100,000 | 1.12% | 3,339,600 |
| 2014-07-18 | 2014-07-16 | 1.380 | 2,520,000 | -145,000 | 1.16% | 3,477,600 |
| 2014-07-17 | 2014-07-15 | 1.380 | 2,665,000 | -35,000 | 1.23% | 3,677,700 |
| 2014-07-16 | 2014-07-14 | 1.390 | 2,700,000 | +155,000 | 1.24% | 3,753,000 |
| 2014-07-14 | 2014-07-10 | 1.200 | 2,545,000 | -20,000 | 1.17% | 3,054,000 |
| 2014-07-10 | 2014-07-08 | 1.060 | 2,565,000 | -5,000 | 1.18% | 2,718,900 |
| 2014-07-04 | 2014-07-02 | 0.980 | 2,570,000 | +10,000 | 1.18% | 2,518,600 |
| 2014-06-17 | 2014-06-13 | 1.020 | 2,560,000 | -110,000 | 1.18% | 2,611,200 |
| 2014-06-04 | 2014-05-30 | 1.100 | 2,670,000 | -10,000 | 1.23% | 2,937,000 |
| 2014-05-29 | 2014-05-27 | 1.100 | 2,680,000 | -30,000 | 1.23% | 2,948,000 |
| 2014-05-22 | 2014-05-20 | 1.000 | 2,710,000 | -80,000 | 1.25% | 2,710,000 |
| 2014-05-21 | 2014-05-19 | 1.020 | 2,790,000 | -10,000 | 1.29% | 2,845,800 |
| 2014-05-20 | 2014-05-16 | 1.150 | 2,800,000 | +335,000 | 1.29% | 3,220,000 |
| 2014-05-19 | 2014-05-15 | 0.890 | 2,465,000 | -10,000 | 1.14% | 2,193,850 |
| 2014-05-16 | 2014-05-14 | 0.830 | 2,475,000 | -20,000 | 1.14% | 2,054,250 |
| 2014-04-10 | 2014-04-08 | 0.790 | 2,495,000 | +5,000 | 1.15% | 1,971,050 |
| 2014-03-28 | 2014-03-26 | 0.840 | 2,490,000 | +5,000 | 1.15% | 2,091,600 |
| 2014-03-21 | 2014-03-19 | 0.850 | 2,485,000 | -10,000 | 1.15% | 2,112,250 |
| 2014-03-10 | 2014-03-06 | 0.800 | 2,495,000 | -5,000 | 1.15% | 1,996,000 |
| 2014-03-07 | 2014-03-05 | 0.800 | 2,500,000 | -50,000 | 1.15% | 2,000,000 |
| 2014-03-06 | 2014-03-04 | 0.820 | 2,550,000 | +30,000 | 1.17% | 2,091,000 |
| 2014-03-04 | 2014-02-28 | 0.830 | 2,520,000 | +45,000 | 1.16% | 2,091,600 |
| 2014-02-28 | 2014-02-26 | 0.890 | 2,475,000 | +85,000 | 1.14% | 2,202,750 |
| 2014-02-27 | 2014-02-25 | 0.910 | 2,390,000 | -20,000 | 1.10% | 2,174,900 |
| 2014-02-19 | 2014-02-17 | 0.810 | 2,410,000 | -5,000 | 1.11% | 1,952,100 |
| 2014-02-14 | 2014-02-12 | 0.840 | 2,415,000 | -5,000 | 1.11% | 2,028,600 |
| 2014-02-07 | 2014-02-05 | 0.830 | 2,420,000 | -45,000 | 1.12% | 2,008,600 |
| 2014-02-05 | 2014-01-30 | 0.800 | 2,465,000 | -25,000 | 1.14% | 1,972,000 |
| 2014-02-04 | 2014-01-28 | 0.800 | 2,490,000 | +15,000 | 1.15% | 1,992,000 |
| 2014-01-28 | 2014-01-24 | 0.820 | 2,475,000 | -15,000 | 1.14% | 2,029,500 |
| 2014-01-27 | 2014-01-23 | 0.830 | 2,490,000 | -15,000 | 1.15% | 2,066,700 |
| 2014-01-21 | 2014-01-17 | 0.830 | 2,505,000 | -5,000 | 1.15% | 2,079,150 |
| 2014-01-17 | 2014-01-15 | 0.800 | 2,510,000 | +20,000 | 1.16% | 2,008,000 |
| 2014-01-15 | 2014-01-13 | 0.760 | 2,490,000 | -20,000 | 1.15% | 1,892,400 |
| 2014-01-13 | 2014-01-09 | 0.770 | 2,510,000 | -20,000 | 1.16% | 1,932,700 |
| 2014-01-10 | 2014-01-08 | 0.780 | 2,530,000 | -10,000 | 1.17% | 1,973,400 |
| 2014-01-06 | 2014-01-02 | 0.850 | 2,540,000 | -25,000 | 1.17% | 2,159,000 |
| 2014-01-02 | 2013-12-27 | 0.850 | 2,565,000 | -30,000 | 1.18% | 2,180,250 |
| 2013-12-30 | 2013-12-24 | 0.750 | 2,595,000 | -10,000 | 1.20% | 1,946,250 |
| 2013-12-23 | 2013-12-19 | 0.800 | 2,605,000 | +20,000 | 1.20% | 2,084,000 |
| 2013-12-18 | 2013-12-16 | 0.880 | 2,585,000 | +65,000 | 1.19% | 2,274,800 |
| 2013-12-17 | 2013-12-13 | 0.880 | 2,520,000 | +5,000 | 1.16% | 2,217,600 |
| 2013-12-16 | 2013-12-12 | 0.850 | 2,515,000 | -20,000 | 1.16% | 2,137,750 |
| 2013-12-13 | 2013-12-11 | 0.850 | 2,535,000 | -10,000 | 1.17% | 2,154,750 |
| 2013-12-12 | 2013-12-10 | 0.900 | 2,545,000 | -5,000 | 1.17% | 2,290,500 |
| 2013-12-10 | 2013-12-06 | 0.900 | 2,550,000 | -10,000 | 1.17% | 2,295,000 |
| 2013-12-09 | 2013-12-05 | 0.920 | 2,560,000 | -45,000 | 1.18% | 2,355,200 |
| 2013-12-05 | 2013-12-03 | 0.920 | 2,605,000 | -20,000 | 1.20% | 2,396,600 |
| 2013-12-03 | 2013-11-29 | 0.870 | 2,625,000 | +25,000 | 1.21% | 2,283,750 |
| 2013-12-02 | 2013-11-28 | 0.910 | 2,600,000 | +15,000 | 1.20% | 2,366,000 |
| 2013-11-29 | 2013-11-27 | 0.870 | 2,585,000 | +5,000 | 1.19% | 2,248,950 |
| 2013-11-26 | 2013-11-22 | 0.970 | 2,580,000 | +5,000 | 1.19% | 2,502,600 |
| 2013-11-25 | 2013-11-21 | 0.940 | 2,575,000 | -60,000 | 1.19% | 2,420,500 |
| 2013-11-22 | 2013-11-20 | 0.950 | 2,635,000 | +20,000 | 1.21% | 2,503,250 |
| 2013-11-21 | 2013-11-19 | 1.000 | 2,615,000 | +20,000 | 1.20% | 2,615,000 |
| 2013-11-20 | 2013-11-18 | 1.000 | 2,595,000 | -20,000 | 1.20% | 2,595,000 |
| 2013-11-19 | 2013-11-15 | 1.030 | 2,615,000 | +25,000 | 1.20% | 2,693,450 |
| 2013-11-18 | 2013-11-14 | 1.020 | 2,590,000 | -25,000 | 1.19% | 2,641,800 |
| 2013-11-15 | 2013-11-13 | 1.000 | 2,615,000 | -75,000 | 1.20% | 2,615,000 |
| 2013-11-14 | 2013-11-12 | 1.030 | 2,690,000 | -335,000 | 1.24% | 2,770,700 |
| 2013-11-13 | 2013-11-11 | 1.110 | 3,025,000 | -10,000 | 1.39% | 3,357,750 |
| 2013-11-11 | 2013-11-07 | 1.070 | 3,035,000 | -30,000 | 1.40% | 3,247,450 |
| 2013-11-08 | 2013-11-06 | 1.130 | 3,065,000 | +120,000 | 1.41% | 3,463,450 |
| 2013-11-07 | 2013-11-05 | 1.060 | 2,945,000 | +425,000 | 1.36% | 3,121,700 |
| 2013-11-05 | 2013-11-01 | 0.950 | 2,520,000 | -30,000 | 1.16% | 2,394,000 |
| 2013-11-04 | 2013-10-31 | 0.930 | 2,550,000 | +30,000 | 1.17% | 2,371,500 |
| 2013-10-31 | 2013-10-29 | 0.910 | 2,520,000 | +50,000 | 1.16% | 2,293,200 |
| 2013-10-30 | 2013-10-28 | 0.980 | 2,470,000 | -60,000 | 1.14% | 2,420,600 |
| 2013-10-29 | 2013-10-25 | 1.200 | 2,530,000 | +80,000 | 1.17% | 3,036,000 |
| 2013-10-28 | 2013-10-24 | 1.380 | 2,450,000 | +165,000 | 1.13% | 3,381,000 |
| 2013-10-25 | 2013-10-23 | 1.220 | 2,285,000 | +170,000 | 1.05% | 2,787,700 |
| 2013-10-24 | 2013-10-22 | 0.900 | 2,115,000 | +10,000 | 0.97% | 1,903,500 |
| 2013-10-23 | 2013-10-21 | 0.810 | 2,105,000 | -5,000 | 0.97% | 1,705,050 |
| 2013-10-22 | 2013-10-18 | 0.780 | 2,110,000 | -20,000 | 0.97% | 1,645,800 |
| 2013-09-17 | 2013-09-13 | 0.700 | 2,130,000 | -120,000 | 0.98% | 1,491,000 |
| 2013-08-27 | 2013-08-23 | 0.570 | 2,250,000 | -2,000 | 1.04% | 1,282,500 |
| 2013-08-05 | 2013-08-01 | 0.550 | 2,252,000 | -95,000 | 1.04% | 1,238,600 |
| 2013-08-02 | 2013-07-31 | 0.550 | 2,347,000 | +10,000 | 1.08% | 1,290,850 |
| 2013-07-05 | 2013-07-03 | 0.520 | 2,337,000 | +100,000 | 1.08% | 1,215,240 |
| 2013-06-20 | 2013-06-18 | 0.540 | 2,237,000 | -15,000 | 1.03% | 1,207,980 |
| 2013-06-19 | 2013-06-17 | 0.540 | 2,252,000 | +5,000 | 1.04% | 1,216,080 |
| 2013-06-11 | 2013-06-07 | 0.630 | 2,247,000 | -20,000 | 1.04% | 1,415,610 |
| 2013-06-07 | 2013-06-05 | 0.560 | 2,267,000 | +30,000 | 1.04% | 1,269,520 |
| 2013-06-05 | 2013-06-03 | 0.600 | 2,237,000 | +50,000 | 1.03% | 1,342,200 |
| 2013-06-04 | 2013-05-31 | 0.600 | 2,187,000 | +5,000 | 1.01% | 1,312,200 |
| 2013-05-29 | 2013-05-27 | 0.580 | 2,182,000 | +5,000 | 1.01% | 1,265,560 |
| 2013-05-28 | 2013-05-24 | 0.510 | 2,177,000 | +15,000 | 1.00% | 1,110,270 |
| 2013-04-18 | 2013-04-16 | 0.580 | 2,162,000 | -1,000 | 1.00% | 1,253,960 |
| 2013-02-07 | 2013-02-05 | 0.540 | 2,163,000 | -5,000 | 1.00% | 1,168,020 |
| 2013-01-17 | 2013-01-15 | 0.620 | 2,168,000 | +35,000 | 1.00% | 1,344,160 |
| 2013-01-11 | 2013-01-09 | 0.680 | 2,133,000 | -30,000 | 0.98% | 1,450,440 |
| 2012-12-27 | 2012-12-20 | 0.520 | 2,163,000 | -20,000 | 1.00% | 1,124,760 |
| 2012-12-20 | 2012-12-18 | 0.550 | 2,183,000 | +10,000 | 1.01% | 1,200,650 |
| 2012-12-17 | 2012-12-13 | 0.620 | 2,173,000 | -5,000 | 1.00% | 1,347,260 |
| 2012-11-16 | 2012-11-14 | 0.540 | 2,178,000 | +10,000 | 1.00% | 1,176,120 |
| 2012-10-22 | 2012-10-18 | 0.700 | 2,168,000 | +10,000 | 1.00% | 1,517,600 |
| 2012-09-18 | 2012-09-14 | 0.490 | 2,158,000 | -5,000 | 0.99% | 1,057,420 |
| 2012-07-24 | 2012-07-20 | 0.470 | 2,163,000 | -10,000 | 1.00% | 1,016,610 |
| 2012-07-23 | 2012-07-19 | 0.450 | 2,173,000 | -10,000 | 1.00% | 977,850 |
| 2012-07-18 | 2012-07-16 | 0.500 | 2,183,000 | +5,000 | 1.01% | 1,091,500 |
| 2012-05-24 | 2012-05-22 | 0.500 | 2,178,000 | -10,000 | 1.00% | 1,089,000 |
| 2012-05-09 | 2012-05-07 | 0.600 | 2,188,000 | -5,000 | 1.01% | 1,312,800 |
| 2012-04-26 | 2012-04-24 | 0.590 | 2,193,000 | +5,000 | 1.01% | 1,293,870 |
| 2012-04-19 | 2012-04-17 | 0.670 | 2,188,000 | -25,000 | 1.01% | 1,465,960 |
| 2012-04-18 | 2012-04-16 | 0.640 | 2,213,000 | -20,000 | 1.02% | 1,416,320 |
| 2012-04-02 | 2012-03-29 | 0.520 | 2,233,000 | -90,000 | 1.03% | 1,161,160 |
| 2012-03-14 | 2012-03-12 | 0.680 | 2,323,000 | -30,000 | 1.07% | 1,579,640 |
| 2012-03-08 | 2012-03-06 | 0.680 | 2,353,000 | -10,000 | 1.08% | 1,600,040 |
| 2012-02-29 | 2012-02-27 | 0.640 | 2,363,000 | +10,000 | 1.09% | 1,512,320 |
| 2012-02-24 | 2012-02-22 | 0.680 | 2,353,000 | -5,000 | 1.08% | 1,600,040 |
| 2012-02-23 | 2012-02-21 | 0.690 | 2,358,000 | -25,000 | 1.09% | 1,627,020 |
| 2012-02-22 | 2012-02-20 | 0.650 | 2,383,000 | -30,000 | 1.10% | 1,548,950 |
| 2012-02-17 | 2012-02-15 | 0.620 | 2,413,000 | +25,000 | 1.11% | 1,496,060 |
| 2012-02-14 | 2012-02-10 | 0.550 | 2,388,000 | -55,000 | 1.10% | 1,313,400 |
| 2012-02-06 | 2012-02-02 | 0.540 | 2,443,000 | +30,000 | 1.13% | 1,319,220 |
| 2012-01-05 | 2012-01-03 | 0.450 | 2,413,000 | -20,000 | 1.11% | 1,085,850 |
| 2011-12-09 | 2011-12-07 | 0.540 | 2,433,000 | -20,000 | 1.12% | 1,313,820 |
| 2011-12-07 | 2011-12-05 | 0.540 | 2,453,000 | -25,000 | 1.13% | 1,324,620 |
| 2011-11-16 | 2011-11-14 | 0.540 | 2,478,000 | -5,000 | 1.14% | 1,338,120 |
| 2011-11-14 | 2011-11-10 | 0.530 | 2,483,000 | +25,000 | 1.14% | 1,315,990 |
| 2011-11-11 | 2011-11-09 | 0.590 | 2,458,000 | -5,000 | 1.13% | 1,450,220 |
| 2011-11-08 | 2011-11-04 | 0.590 | 2,463,000 | -70,000 | 1.13% | 1,453,170 |
| 2011-10-31 | 2011-10-27 | 0.640 | 2,533,000 | +20,000 | 1.17% | 1,621,120 |
| 2011-10-25 | 2011-10-21 | 0.650 | 2,513,000 | -25,000 | 1.16% | 1,633,450 |
| 2011-10-20 | 2011-10-18 | 0.670 | 2,538,000 | -20,000 | 1.17% | 1,700,460 |
| 2011-10-18 | 2011-10-14 | 0.690 | 2,558,000 | +30,000 | 1.18% | 1,765,020 |
| 2011-10-11 | 2011-10-07 | 0.720 | 2,528,000 | -10,000 | 1.16% | 1,820,160 |
| 2011-09-30 | 2011-09-27 | 0.790 | 2,538,000 | -5,000 | 1.17% | 2,005,020 |
| 2011-09-28 | 2011-09-26 | 0.780 | 2,543,000 | -50,000 | 1.17% | 1,983,540 |
| 2011-09-27 | 2011-09-23 | 0.800 | 2,593,000 | -5,000 | 1.19% | 2,074,400 |
| 2011-09-22 | 2011-09-20 | 0.820 | 2,598,000 | -20,000 | 1.20% | 2,130,360 |
| 2011-09-21 | 2011-09-19 | 0.810 | 2,618,000 | -35,000 | 1.21% | 2,120,580 |
| 2011-09-20 | 2011-09-16 | 0.800 | 2,653,000 | -110,000 | 1.22% | 2,122,400 |
| 2011-09-16 | 2011-09-14 | 0.740 | 2,763,000 | -20,000 | 1.27% | 2,044,620 |
| 2011-09-07 | 2011-09-05 | 0.670 | 2,783,000 | +20,000 | 1.28% | 1,864,610 |
| 2011-09-06 | 2011-09-02 | 0.730 | 2,763,000 | -35,000 | 1.27% | 2,016,990 |
| 2011-09-02 | 2011-08-31 | 0.840 | 2,798,000 | -5,000 | 1.29% | 2,350,320 |
| 2011-08-31 | 2011-08-29 | 0.740 | 2,803,000 | -5,000 | 1.29% | 2,074,220 |
| 2011-08-24 | 2011-08-22 | 0.770 | 2,808,000 | -10,000 | 1.29% | 2,162,160 |
| 2011-08-23 | 2011-08-19 | 0.770 | 2,818,000 | -105,000 | 1.30% | 2,169,860 |
| 2011-08-22 | 2011-08-18 | 0.760 | 2,923,000 | -80,000 | 1.35% | 2,221,480 |
| 2011-08-18 | 2011-08-16 | 0.690 | 3,003,000 | -5,000 | 1.38% | 2,072,070 |
| 2011-08-17 | 2011-08-15 | 0.640 | 3,008,000 | +5,000 | 1.39% | 1,925,120 |
| 2011-08-16 | 2011-08-12 | 0.560 | 3,003,000 | -5,000 | 1.38% | 1,681,680 |
| 2011-08-10 | 2011-08-08 | 0.590 | 3,008,000 | +5,000 | 1.39% | 1,774,720 |
| 2011-08-05 | 2011-08-03 | 0.690 | 3,003,000 | +20,000 | 1.38% | 2,072,070 |
| 2011-08-04 | 2011-08-02 | 0.680 | 2,983,000 | -160,000 | 1.37% | 2,028,440 |
| 2011-08-03 | 2011-08-01 | 0.660 | 3,143,000 | -45,000 | 1.45% | 2,074,380 |
| 2011-08-02 | 2011-07-29 | 0.650 | 3,188,000 | +65,000 | 1.47% | 2,072,200 |
| 2011-07-26 | 2011-07-22 | 0.550 | 3,123,000 | -5,000 | 1.44% | 1,717,650 |
| 2011-07-25 | 2011-07-21 | 0.580 | 3,128,000 | +20,000 | 1.44% | 1,814,240 |
| 2011-07-20 | 2011-07-18 | 0.670 | 3,108,000 | -195,000 | 1.43% | 2,082,360 |
| 2011-07-18 | 2011-07-14 | 0.670 | 3,303,000 | -5,000 | 1.52% | 2,213,010 |
| 2011-07-14 | 2011-07-12 | 0.680 | 3,308,000 | -15,000 | 1.52% | 2,249,440 |
| 2011-07-12 | 2011-07-08 | 0.640 | 3,323,000 | -5,000 | 1.53% | 2,126,720 |
| 2011-06-23 | 2011-06-21 | 0.690 | 3,328,000 | -45,000 | 1.53% | 2,296,320 |
| 2011-06-21 | 2011-06-17 | 0.710 | 3,373,000 | -55,000 | 1.55% | 2,394,830 |
| 2011-06-16 | 2011-06-14 | 0.740 | 3,428,000 | +15,000 | 1.58% | 2,536,720 |
| 2011-06-13 | 2011-06-09 | 0.740 | 3,413,000 | -30,000 | 1.57% | 2,525,620 |
| 2011-06-03 | 2011-06-01 | 0.710 | 3,443,000 | -25,000 | 1.59% | 2,444,530 |
| 2011-06-01 | 2011-05-30 | 0.730 | 3,468,000 | -590,000 | 1.60% | 2,531,640 |
| 2011-05-31 | 2011-05-27 | 0.710 | 4,058,000 | -20,000 | 1.87% | 2,881,180 |
| 2011-05-26 | 2011-05-24 | 0.720 | 4,078,000 | -10,000 | 2.25% | 2,936,160 |
| 2011-05-24 | 2011-05-20 | 0.770 | 4,088,000 | +15,000 | 2.26% | 3,147,760 |
| 2011-05-19 | 2011-05-17 | 0.790 | 4,073,000 | -10,000 | 2.25% | 3,217,670 |
| 2011-05-18 | 2011-05-16 | 0.790 | 4,083,000 | -30,000 | 2.26% | 3,225,570 |
| 2011-05-16 | 2011-05-12 | 0.780 | 4,113,000 | -10,000 | 2.27% | 3,208,140 |
| 2011-05-13 | 2011-05-11 | 0.760 | 4,123,000 | -40,000 | 2.28% | 3,133,480 |
| 2011-05-12 | 2011-05-09 | 0.760 | 4,163,000 | -10,000 | 2.30% | 3,163,880 |
| 2011-05-09 | 2011-05-05 | 0.820 | 4,173,000 | -15,000 | 2.31% | 3,421,860 |
| 2011-05-05 | 2011-05-03 | 0.800 | 4,188,000 | -20,000 | 2.32% | 3,350,400 |
| 2011-05-04 | 2011-04-29 | 0.820 | 4,208,000 | -30,000 | 2.33% | 3,450,560 |
| 2011-05-03 | 2011-04-28 | 0.770 | 4,238,000 | -5,000 | 2.34% | 3,263,260 |
| 2011-04-27 | 2011-04-21 | 0.830 | 4,243,000 | -20,000 | 2.35% | 3,521,690 |
| 2011-04-21 | 2011-04-19 | 0.860 | 4,263,000 | -20,000 | 2.36% | 3,666,180 |
| 2011-04-19 | 2011-04-15 | 0.790 | 4,283,000 | -10,000 | 2.37% | 3,383,570 |
| 2011-04-18 | 2011-04-14 | 0.800 | 4,293,000 | -75,000 | 2.37% | 3,434,400 |
| 2011-04-15 | 2011-04-13 | 0.800 | 4,368,000 | +10,000 | 2.42% | 3,494,400 |
| 2011-04-13 | 2011-04-11 | 0.800 | 4,358,000 | +20,000 | 2.41% | 3,486,400 |
| 2011-04-11 | 2011-04-07 | 0.850 | 4,338,000 | -5,000 | 2.40% | 3,687,300 |
| 2011-04-07 | 2011-04-04 | 0.820 | 4,343,000 | -50,000 | 2.40% | 3,561,260 |
| 2011-04-06 | 2011-04-01 | 0.780 | 4,393,000 | -5,000 | 2.43% | 3,426,540 |
| 2011-04-01 | 2011-03-30 | 0.830 | 4,398,000 | -15,000 | 2.43% | 3,650,340 |
| 2011-03-31 | 2011-03-29 | 0.830 | 4,413,000 | -150,000 | 2.44% | 3,662,790 |
| 2011-03-30 | 2011-03-28 | 0.830 | 4,563,000 | -10,000 | 2.52% | 3,787,290 |
| 2011-03-29 | 2011-03-25 | 0.810 | 4,573,000 | -30,000 | 2.53% | 3,704,130 |
| 2011-03-25 | 2011-03-23 | 0.820 | 4,603,000 | -10,000 | 2.55% | 3,774,460 |
| 2011-03-23 | 2011-03-21 | 0.850 | 4,613,000 | +25,000 | 2.55% | 3,921,050 |
| 2011-03-22 | 2011-03-18 | 0.820 | 4,588,000 | -55,000 | 2.54% | 3,762,160 |
| 2011-03-21 | 2011-03-17 | 0.790 | 4,643,000 | -20,000 | 2.57% | 3,667,970 |
| 2011-03-16 | 2011-03-14 | 0.840 | 4,663,000 | -10,000 | 2.58% | 3,916,920 |
| 2011-03-15 | 2011-03-11 | 0.840 | 4,673,000 | +20,000 | 2.58% | 3,925,320 |
| 2011-03-11 | 2011-03-09 | 0.860 | 4,653,000 | -5,000 | 2.57% | 4,001,580 |
| 2011-03-10 | 2011-03-08 | 0.860 | 4,658,000 | -110,000 | 2.58% | 4,005,880 |
| 2011-03-08 | 2011-03-04 | 0.870 | 4,768,000 | -25,000 | 2.64% | 4,148,160 |
| 2011-03-07 | 2011-03-03 | 0.860 | 4,793,000 | -15,000 | 2.65% | 4,121,980 |
| 2011-03-03 | 2011-03-01 | 0.890 | 4,808,000 | -140,000 | 2.66% | 4,279,120 |
| 2011-03-02 | 2011-02-28 | 0.890 | 4,948,000 | -15,000 | 2.74% | 4,403,720 |
| 2011-03-01 | 2011-02-25 | 0.870 | 4,963,000 | -15,000 | 2.74% | 4,317,810 |
| 2011-02-28 | 2011-02-24 | 0.890 | 4,978,000 | +15,000 | 2.75% | 4,430,420 |
| 2011-02-25 | 2011-02-23 | 0.960 | 4,963,000 | +40,000 | 2.74% | 4,764,480 |
| 2011-02-24 | 2011-02-22 | 0.990 | 4,923,000 | +110,000 | 2.72% | 4,873,770 |
| 2011-02-23 | 2011-02-21 | 1.010 | 4,813,000 | +25,000 | 2.66% | 4,861,130 |
| 2011-02-22 | 2011-02-18 | 1.060 | 4,788,000 | -25,000 | 2.65% | 5,075,280 |
| 2011-02-21 | 2011-02-17 | 0.980 | 4,813,000 | +15,000 | 2.66% | 4,716,740 |
| 2011-02-18 | 2011-02-16 | 1.060 | 4,798,000 | +35,000 | 2.65% | 5,085,880 |
| 2011-02-16 | 2011-02-14 | 1.110 | 4,763,000 | -95,000 | 2.63% | 5,286,930 |
| 2011-02-15 | 2011-02-11 | 1.150 | 4,858,000 | -90,000 | 2.69% | 5,586,700 |
| 2011-02-14 | 2011-02-10 | 1.120 | 4,948,000 | -10,000 | 2.74% | 5,541,760 |
| 2011-02-11 | 2011-02-09 | 1.100 | 4,958,000 | -15,000 | 2.74% | 5,453,800 |
| 2011-02-10 | 2011-02-08 | 1.140 | 4,973,000 | +55,000 | 2.75% | 5,669,220 |
| 2011-02-09 | 2011-02-07 | 1.200 | 4,918,000 | +65,000 | 2.72% | 5,901,600 |
| 2011-02-08 | 2011-02-02 | 1.170 | 4,853,000 | +175,000 | 2.68% | 5,678,010 |
| 2011-02-07 | 2011-01-31 | 1.190 | 4,678,000 | -25,000 | 2.59% | 5,566,820 |
| 2011-02-01 | 2011-01-28 | 1.260 | 4,703,000 | +55,000 | 2.60% | 5,925,780 |
| 2011-01-31 | 2011-01-27 | 1.360 | 4,648,000 | -530,000 | 2.57% | 6,321,280 |
| 2011-01-28 | 2011-01-26 | 1.150 | 5,178,000 | +210,000 | 2.86% | 5,954,700 |
| 2011-01-27 | 2011-01-25 | 1.180 | 4,968,000 | +515,000 | 2.75% | 5,862,240 |
| 2011-01-26 | 2011-01-24 | 1.130 | 4,453,000 | -60,000 | 2.46% | 5,031,890 |
| 2011-01-25 | 2011-01-21 | 1.010 | 4,513,000 | +1,125,000 | 2.50% | 4,558,130 |
| 2011-01-24 | 2011-01-20 | 1.500 | 3,388,000 | -690,000 | 1.87% | 5,082,000 |
| 2011-01-21 | 2011-01-19 | 0.880 | 4,078,000 | +1,795,000 | 2.25% | 3,588,640 |
| 2011-01-20 | 2011-01-18 | 1.710 | 2,283,000 | +125,000 | 1.26% | 3,903,930 |
| 2011-01-19 | 2011-01-17 | 1.750 | 2,158,000 | +25,000 | 1.19% | 3,776,500 |
| 2011-01-18 | 2011-01-14 | 1.820 | 2,133,000 | +65,000 | 1.18% | 3,882,060 |
| 2011-01-17 | 2011-01-13 | 1.820 | 2,068,000 | +80,000 | 1.14% | 3,763,760 |
| 2011-01-14 | 2011-01-12 | 1.900 | 1,988,000 | +30,000 | 1.10% | 3,777,200 |
| 2011-01-13 | 2011-01-11 | 1.980 | 1,958,000 | +55,000 | 1.08% | 3,876,840 |
| 2011-01-12 | 2011-01-10 | 2.080 | 1,903,000 | -30,000 | 1.05% | 3,958,240 |
| 2011-01-11 | 2011-01-07 | 1.930 | 1,933,000 | +75,000 | 1.07% | 3,730,690 |
| 2011-01-10 | 2011-01-06 | 1.800 | 1,858,000 | -120,000 | 1.03% | 3,344,400 |
| 2011-01-07 | 2011-01-05 | 2.070 | 1,978,000 | -50,000 | 1.09% | 4,094,460 |
| 2011-01-06 | 2011-01-04 | 2.150 | 2,028,000 | +115,000 | 1.12% | 4,360,200 |
| 2011-01-05 | 2011-01-03 | 2.160 | 1,913,000 | -10,000 | 1.06% | 4,132,080 |
| 2011-01-04 | 2010-12-31 | 1.500 | 1,923,000 | -85,000 | 1.06% | 2,884,500 |
| 2011-01-03 | 2010-12-29 | 1.250 | 2,008,000 | -60,000 | 1.11% | 2,510,000 |
| 2010-12-30 | 2010-12-28 | 1.020 | 2,068,000 | +5,000 | 1.14% | 2,109,360 |
| 2010-12-29 | 2010-12-24 | 1.040 | 2,063,000 | +5,000 | 1.14% | 2,145,520 |
| 2010-12-28 | 2010-12-22 | 1.000 | 2,058,000 | -15,000 | 1.14% | 2,058,000 |
| 2010-12-23 | 2010-12-21 | 1.050 | 2,073,000 | +135,000 | 1.15% | 2,176,650 |
| 2010-12-22 | 2010-12-20 | 1.060 | 1,938,000 | +120,000 | 1.07% | 2,054,280 |
| 2010-12-17 | 2010-12-15 | 0.810 | 1,818,000 | -15,000 | 1.01% | 1,472,580 |
| 2010-12-08 | 2010-12-06 | 0.850 | 1,833,000 | +15,000 | 1.01% | 1,558,050 |
| 2010-11-25 | 2010-11-23 | 0.800 | 1,818,000 | -35,000 | 1.01% | 1,454,400 |
| 2010-11-24 | 2010-11-22 | 0.830 | 1,853,000 | +10,000 | 1.02% | 1,537,990 |
| 2010-11-18 | 2010-11-16 | 0.930 | 1,843,000 | +80,000 | 1.02% | 1,713,990 |
| 2010-11-16 | 2010-11-12 | 0.940 | 1,763,000 | +165,000 | 0.97% | 1,657,220 |
| 2010-11-15 | 2010-11-11 | 1.010 | 1,598,000 | +10,000 | 0.88% | 1,613,980 |
| 2010-11-09 | 2010-11-05 | 1.030 | 1,588,000 | +30,000 | 0.88% | 1,635,640 |
| 2010-11-04 | 2010-11-02 | 1.090 | 1,558,000 | +130,000 | 0.86% | 1,698,220 |
| 2010-11-03 | 2010-11-01 | 1.050 | 1,428,000 | +30,000 | 0.79% | 1,499,400 |
| 2010-10-28 | 2010-10-26 | 1.260 | 1,398,000 | +5,000 | 0.77% | 1,761,480 |
| 2010-10-15 | 2010-10-13 | 1.250 | 1,393,000 | -150,000 | 0.77% | 1,741,250 |
| 2010-10-14 | 2010-10-12 | 1.260 | 1,543,000 | +110,000 | 0.85% | 1,944,180 |
| 2010-10-13 | 2010-10-11 | 1.260 | 1,433,000 | -5,000 | 0.79% | 1,805,580 |
| 2010-10-12 | 2010-10-08 | 1.480 | 1,438,000 | -10,000 | 0.80% | 2,128,240 |
| 2010-10-06 | 2010-10-04 | 1.280 | 1,448,000 | -10,000 | 0.80% | 1,853,440 |
| 2010-10-05 | 2010-09-30 | 1.280 | 1,458,000 | -30,000 | 0.81% | 1,866,240 |
| 2010-09-29 | 2010-09-27 | 1.220 | 1,488,000 | -3,000 | 0.82% | 1,815,360 |
| 2010-09-20 | 2010-09-16 | 1.330 | 1,491,000 | +35,000 | 0.82% | 1,983,030 |
| 2010-05-10 | 2010-05-06 | 1.340 | 1,456,000 | +5,000 | 0.81% | 1,951,040 |
| 2010-04-09 | 2010-04-07 | 1.430 | 1,451,000 | -5,000 | 0.80% | 2,074,930 |
| 2010-04-08 | 2010-04-01 | 1.430 | 1,456,000 | -20,000 | 0.81% | 2,082,080 |
| 2010-03-31 | 2010-03-29 | 1.400 | 1,476,000 | -5,000 | 0.82% | 2,066,400 |
| 2010-03-09 | 2010-03-05 | 1.520 | 1,481,000 | -5,000 | 0.82% | 2,251,120 |
| 2010-02-12 | 2010-02-10 | 1.190 | 1,486,000 | +40,000 | 1.24% | 1,768,340 |
| 2010-02-04 | 2010-02-02 | 1.380 | 1,446,000 | +125,000 | 1.21% | 1,995,480 |
| 2010-01-29 | 2010-01-27 | 1.490 | 1,321,000 | +20,000 | 1.10% | 1,968,290 |
| 2010-01-28 | 2010-01-26 | 1.550 | 1,301,000 | +133,000 | 1.08% | 2,016,550 |
| 2010-01-27 | 2010-01-25 | 1.320 | 1,168,000 | +145,000 | 0.97% | 1,541,760 |
| 2010-01-26 | 2010-01-22 | 1.020 | 1,023,000 | +30,000 | 0.85% | 1,043,460 |
| 2010-01-22 | 2010-01-20 | 1.010 | 993,000 | -40,000 | 0.83% | 1,002,930 |
| 2010-01-21 | 2010-01-19 | 1.090 | 1,033,000 | -5,000 | 0.86% | 1,125,970 |
| 2010-01-20 | 2010-01-18 | 1.070 | 1,038,000 | +10,000 | 0.86% | 1,110,660 |
| 2010-01-19 | 2010-01-15 | 1.090 | 1,028,000 | -355,000 | 0.86% | 1,120,520 |
| 2010-01-13 | 2010-01-11 | 1.020 | 1,383,000 | -30,000 | 1.15% | 1,410,660 |
| 2010-01-05 | 2009-12-31 | 0.970 | 1,413,000 | +90,000 | 1.18% | 1,370,610 |
| 2009-12-29 | 2009-12-24 | 0.950 | 1,323,000 | -65,000 | 1.10% | 1,256,850 |
| 2009-12-23 | 2009-12-21 | 0.950 | 1,388,000 | +45,000 | 1.16% | 1,318,600 |
| 2009-12-22 | 2009-12-18 | 0.900 | 1,343,000 | -120,000 | 1.12% | 1,208,700 |
| 2009-12-21 | 2009-12-17 | 0.950 | 1,463,000 | +65,000 | 1.22% | 1,389,850 |
| 2009-12-04 | 2009-12-02 | 0.860 | 1,398,000 | +20,000 | 1.17% | 1,202,280 |
| 2009-11-27 | 2009-11-25 | 0.850 | 1,378,000 | +35,000 | 1.15% | 1,171,300 |
| 2009-11-23 | 2009-11-19 | 1.080 | 1,343,000 | +65,000 | 1.12% | 1,450,440 |
| 2009-11-20 | 2009-11-18 | 1.000 | 1,278,000 | -105,000 | 1.06% | 1,278,000 |
| 2009-11-18 | 2009-11-16 | 1.100 | 1,383,000 | +20,000 | 1.15% | 1,521,300 |
| 2009-11-16 | 2009-11-12 | 0.930 | 1,363,000 | -10,000 | 1.14% | 1,267,590 |
| 2009-11-13 | 2009-11-11 | 0.950 | 1,373,000 | -3,000 | 1.14% | 1,304,350 |
| 2009-11-11 | 2009-11-09 | 0.950 | 1,376,000 | -15,000 | 1.15% | 1,307,200 |
| 2009-11-09 | 2009-11-05 | 0.940 | 1,391,000 | -20,000 | 1.16% | 1,307,540 |
| 2009-10-19 | 2009-10-15 | 0.930 | 1,411,000 | -20,000 | 1.18% | 1,312,230 |
| 2009-10-16 | 2009-10-14 | 0.990 | 1,431,000 | -2,000 | 1.19% | 1,416,690 |
| 2009-10-15 | 2009-10-13 | 1.010 | 1,433,000 | -50,000 | 1.19% | 1,447,330 |
| 2009-10-08 | 2009-10-06 | 1.040 | 1,483,000 | -54,000 | 1.48% | 1,542,320 |
| 2009-10-02 | 2009-09-29 | 0.960 | 1,537,000 | +35,000 | 1.54% | 1,475,520 |
| 2009-09-30 | 2009-09-28 | 0.750 | 1,502,000 | -38,000 | 1.50% | 1,126,500 |
| 2009-09-29 | 2009-09-25 | 0.750 | 1,540,000 | -3,000 | 1.54% | 1,155,000 |
| 2009-09-25 | 2009-09-23 | 0.840 | 1,543,000 | +65,000 | 1.54% | 1,296,120 |
| 2009-09-23 | 2009-09-21 | 0.900 | 1,478,000 | +40,000 | 1.48% | 1,330,200 |
| 2009-09-02 | 2009-08-31 | 1.050 | 1,438,000 | +20,000 | 1.44% | 1,509,900 |
| 2009-08-25 | 2009-08-21 | 1.100 | 1,418,000 | +15,000 | 1.42% | 1,559,800 |
| 2009-08-18 | 2009-08-14 | 1.020 | 1,403,000 | -22,000 | 1.40% | 1,431,060 |
| 2009-07-30 | 2009-07-28 | 1.040 | 1,425,000 | -4,455,000 | 1.43% | 1,482,000 |
| 2009-07-16 | 2009-07-14 | 1.140 | 5,880,000 | +4,410,000 | 5.88% | 6,703,200 |
| 2009-07-15 | 2009-07-13 | 1.120 | 1,470,000 | -2,000 | 1.47% | 1,646,400 |
| 2009-07-10 | 2009-07-08 | 1.140 | 1,472,000 | +3,000 | 1.47% | 1,678,080 |
| 2009-07-09 | 2009-07-07 | 1.160 | 1,469,000 | +50,000 | 1.47% | 1,704,040 |
| 2009-07-07 | 2009-07-03 | 1.200 | 1,419,000 | -30,000 | 1.42% | 1,702,800 |
| 2009-07-06 | 2009-07-02 | 1.200 | 1,449,000 | -2,000 | 1.45% | 1,738,800 |
| 2009-07-02 | 2009-06-29 | 1.040 | 1,451,000 | -18,000 | 1.45% | 1,509,040 |
| 2009-06-26 | 2009-06-24 | 1.040 | 1,469,000 | -21,000 | 1.47% | 1,527,760 |
| 2009-06-23 | 2009-06-19 | 0.920 | 1,490,000 | +18,000 | 1.49% | 1,370,800 |
| 2009-06-22 | 2009-06-18 | 1.000 | 1,472,000 | +30,000 | 1.47% | 1,472,000 |
| 2009-06-19 | 2009-06-17 | 1.140 | 1,442,000 | +7,000 | 1.44% | 1,643,880 |
| 2009-06-18 | 2009-06-16 | 1.060 | 1,435,000 | +75,000 | 1.44% | 1,521,100 |
| 2009-06-17 | 2009-06-15 | 1.140 | 1,360,000 | +198,000 | 1.36% | 1,550,400 |
| 2009-06-16 | 2009-06-12 | 1.140 | 1,162,000 | +10,000 | 1.16% | 1,324,680 |
| 2009-06-15 | 2009-06-11 | 1.380 | 1,152,000 | +89,000 | 1.15% | 1,589,760 |
| 2009-06-12 | 2009-06-10 | 1.580 | 1,063,000 | -63,000 | 1.06% | 1,679,540 |
| 2009-06-09 | 2009-06-05 | 1.440 | 1,126,000 | -30,000 | 1.13% | 1,621,440 |
| 2009-06-08 | 2009-06-04 | 1.360 | 1,156,000 | -3,000 | 1.16% | 1,572,160 |
| 2009-06-05 | 2009-06-03 | 1.400 | 1,159,000 | -7,000 | 1.16% | 1,622,600 |
| 2009-06-04 | 2009-06-02 | 1.320 | 1,166,000 | +28,000 | 1.17% | 1,539,120 |
| 2009-06-03 | 2009-06-01 | 1.380 | 1,138,000 | +76,000 | 1.14% | 1,570,440 |
| 2009-06-02 | 2009-05-29 | 1.520 | 1,062,000 | +5,000 | 1.06% | 1,614,240 |
| 2009-06-01 | 2009-05-27 | 1.400 | 1,057,000 | +105,000 | 1.06% | 1,479,800 |
| 2009-05-29 | 2009-05-26 | 1.440 | 952,000 | +126,000 | 0.95% | 1,370,880 |
| 2009-05-27 | 2009-05-25 | 1.940 | 826,000 | +50,000 | 0.83% | 1,602,440 |
| 2009-05-26 | 2009-05-22 | 1.600 | 776,000 | +184,000 | 0.78% | 1,241,600 |
| 2009-05-25 | 2009-05-21 | 1.480 | 592,000 | +30,000 | 0.59% | 876,160 |
| 2009-05-22 | 2009-05-20 | 1.180 | 562,000 | +15,000 | 0.56% | 663,160 |
| 2009-05-20 | 2009-05-18 | 0.760 | 547,000 | +12,000 | 0.55% | 415,720 |
| 2009-05-08 | 2009-05-06 | 0.800 | 535,000 | -6,000 | 0.53% | 428,000 |
| 2009-05-06 | 2009-05-04 | 0.660 | 541,000 | +6,000 | 0.54% | 357,060 |
| 2009-03-18 | 2009-03-16 | 0.352 | 535,000 | -5,000 | 0.53% | 188,320 |
| 2009-03-05 | 2009-03-03 | 0.368 | 540,000 | -5,000 | 0.54% | 198,720 |
| 2009-03-04 | 2009-03-02 | 0.368 | 545,000 | -20,000 | 0.55% | 200,560 |
| 2009-02-23 | 2009-02-19 | 0.380 | 565,000 | -65,000 | 0.56% | 214,700 |
| 2009-02-17 | 2009-02-13 | 0.408 | 630,000 | +65,000 | 0.63% | 257,040 |
| 2009-02-09 | 2009-02-05 | 0.480 | 565,000 | +25,000 | 0.56% | 271,200 |
| 2009-01-09 | 2009-01-07 | 0.600 | 540,000 | -2,000 | 0.54% | 324,000 |
| 2008-12-23 | 2008-12-19 | 0.360 | 542,000 | +2,000 | 0.54% | 195,120 |
| 2008-11-18 | 2008-11-14 | 0.400 | 540,000 | +5,000 | 0.54% | 216,000 |
| 2008-11-04 | 2008-10-31 | 0.424 | 535,000 | -1,000 | 0.53% | 226,840 |
| 2008-10-02 | 2008-09-29 | 0.560 | 536,000 | +1,000 | 0.54% | 300,160 |
| 2008-04-16 | 2008-04-14 | 1.360 | 535,000 | -1,000 | 0.53% | 727,600 |
| 2008-03-25 | 2008-03-19 | 1.160 | 536,000 | +7,000 | 0.54% | 621,760 |
| 2008-03-20 | 2008-03-18 | 1.040 | 529,000 | -27,000 | 0.53% | 550,160 |
| 2008-03-06 | 2008-03-04 | 1.520 | 556,000 | -22,000 | 0.56% | 845,120 |
| 2008-02-25 | 2008-02-21 | 1.740 | 578,000 | -1,000 | 0.58% | 1,005,720 |
| 2008-02-20 | 2008-02-18 | 1.420 | 579,000 | -21,000 | 0.58% | 822,180 |
| 2008-02-01 | 2008-01-30 | 0.960 | 600,000 | +1,000 | 0.60% | 576,000 |
| 2008-01-18 | 2008-01-16 | 1.200 | 599,000 | +24,000 | 0.60% | 718,800 |
| 2008-01-17 | 2008-01-15 | 1.580 | 575,000 | +12,000 | 0.57% | 908,500 |
| 2008-01-11 | 2008-01-09 | 1.500 | 563,000 | +21,000 | 0.56% | 844,500 |
| 2008-01-10 | 2008-01-08 | 1.600 | 542,000 | +12,000 | 0.54% | 867,200 |
| 2008-01-09 | 2008-01-07 | 1.600 | 530,000 | -10,000 | 0.53% | 848,000 |
| 2008-01-07 | 2008-01-03 | 1.920 | 540,000 | +1,000 | 0.54% | 1,036,800 |
| 2007-12-07 | 2007-12-05 | 1.800 | 539,000 | -4,000 | 0.54% | 970,200 |
| 2007-11-13 | 2007-11-09 | 1.860 | 543,000 | +20,000 | 0.54% | 1,009,980 |
| 2007-11-06 | 2007-11-02 | 1.920 | 523,000 | +23,000 | 0.52% | 1,004,160 |
| 2007-11-02 | 2007-10-31 | 1.720 | 500,000 | +9,000 | 0.50% | 860,000 |
| 2007-11-01 | 2007-10-30 | 1.960 | 491,000 | -5,000 | 0.49% | 962,360 |
| 2007-10-31 | 2007-10-29 | 1.760 | 496,000 | +5,000 | 0.50% | 872,960 |
| 2007-10-29 | 2007-10-25 | 1.840 | 491,000 | +2,000 | 0.49% | 903,440 |
| 2007-10-26 | 2007-10-24 | 1.740 | 489,000 | +5,000 | 0.49% | 850,860 |
| 2007-10-25 | 2007-10-23 | 1.960 | 484,000 | +10,000 | 0.48% | 948,640 |
| 2007-10-24 | 2007-10-22 | 2.080 | 474,000 | +8,000 | 0.47% | 985,920 |
| 2007-10-23 | 2007-10-18 | 2.240 | 466,000 | -31,000 | 0.47% | 1,043,840 |
| 2007-10-22 | 2007-10-17 | 1.640 | 497,000 | +1,000 | 0.50% | 815,080 |
| 2007-10-16 | 2007-10-12 | 1.800 | 496,000 | +3,000 | 0.50% | 892,800 |
| 2007-10-08 | 2007-10-04 | 1.900 | 493,000 | +1,000 | 0.49% | 936,700 |
| 2007-09-28 | 2007-09-25 | 1.800 | 492,000 | -3,000 | 0.49% | 885,600 |
| 2007-09-27 | 2007-09-24 | 1.800 | 495,000 | -30,000 | 0.50% | 891,000 |
| 2007-09-25 | 2007-09-21 | 2.200 | 525,000 | +3,000 | 0.53% | 1,155,000 |
| 2007-09-24 | 2007-09-20 | 2.280 | 522,000 | +50,000 | 0.52% | 1,190,160 |
| 2007-09-21 | 2007-09-19 | 2.240 | 472,000 | -5,000 | 0.47% | 1,057,280 |
| 2007-09-07 | 2007-09-05 | 1.940 | 477,000 | -50,000 | 0.48% | 925,380 |
| 2007-08-31 | 2007-08-29 | 2.000 | 527,000 | +8,000 | 0.53% | 1,054,000 |
| 2007-08-29 | 2007-08-27 | 1.940 | 519,000 | -2,000 | 0.52% | 1,006,860 |
| 2007-08-21 | 2007-08-17 | 1.940 | 521,000 | +8,000 | 0.52% | 1,010,740 |
| 2007-08-20 | 2007-08-16 | 2.000 | 513,000 | +47,000 | 0.51% | 1,026,000 |
| 2007-08-17 | 2007-08-15 | 2.040 | 466,000 | +30,000 | 0.47% | 950,640 |
| 2007-08-16 | 2007-08-14 | 2.240 | 436,000 | +22,000 | 0.44% | 976,640 |
| 2007-08-14 | 2007-08-10 | 1.980 | 414,000 | +10,000 | 0.41% | 819,720 |
| 2007-08-13 | 2007-08-09 | 2.000 | 404,000 | +64,000 | 0.40% | 808,000 |
| 2007-08-10 | 2007-08-08 | 1.900 | 340,000 | +2,000 | 0.34% | 646,000 |
| 2007-08-09 | 2007-08-07 | 1.680 | 338,000 | +4,000 | 0.34% | 567,840 |
| 2007-08-07 | 2007-08-03 | 2.240 | 334,000 | +8,000 | 0.33% | 748,160 |
| 2007-08-03 | 2007-08-01 | 2.480 | 326,000 | +46,000 | 0.33% | 808,480 |
| 2007-08-02 | 2007-07-31 | 2.600 | 280,000 | -2,000 | 0.28% | 728,000 |
| 2007-07-31 | 2007-07-27 | 2.520 | 282,000 | +25,000 | 0.28% | 710,640 |
| 2007-07-26 | 2007-07-24 | 2.800 | 257,000 | +17,000 | 0.26% | 719,600 |
| 2007-07-25 | 2007-07-23 | 3.120 | 240,000 | -60,000 | 0.24% | 748,800 |
| 2007-07-24 | 2007-07-20 | 2.720 | 300,000 | -26,000 | 0.30% | 816,000 |
| 2007-07-23 | 2007-07-19 | 2.400 | 326,000 | +25,000 | 0.33% | 782,400 |
| 2007-07-20 | 2007-07-18 | 2.800 | 301,000 | -43,000 | 0.30% | 842,800 |
| 2007-07-19 | 2007-07-17 | 2.800 | 344,000 | -21,000 | 0.34% | 963,200 |
| 2007-07-18 | 2007-07-16 | 2.760 | 365,000 | -50,000 | 0.36% | 1,007,400 |
| 2007-07-17 | 2007-07-13 | 2.800 | 415,000 | +40,000 | 0.41% | 1,162,000 |
| 2007-07-13 | 2007-07-11 | 2.800 | 375,000 | +24,000 | 0.38% | 1,050,000 |
| 2007-07-12 | 2007-07-10 | 2.880 | 351,000 | +60,000 | 0.35% | 1,010,880 |
| 2007-07-11 | 2007-07-09 | 2.960 | 291,000 | +17,000 | 0.29% | 861,360 |
| 2007-07-09 | 2007-07-05 | 2.840 | 274,000 | -20,000 | 0.27% | 778,160 |
| 2007-07-06 | 2007-07-04 | 2.880 | 294,000 | +6,000 | 0.29% | 846,720 |
| 2007-06-28 | 2007-06-26 | 3.440 | 288,000 | -11,000 | 0.29% | 990,720 |
| 2007-06-26 | 2007-06-22 | 3.360 | 299,000 | 0.30% | 1,004,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy