History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-09-13 | 2023-09-11 | 0.247 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.247 | 0 | -4,280,621 | ||
| 2023-07-14 | 2023-07-12 | 0.247 | 4,280,621 | -3,000 | 1.04% | 1,057,313 |
| 2022-09-22 | 2022-09-20 | 0.247 | 4,283,621 | -5,000 | 1.04% | 1,058,054 |
| 2021-11-12 | 2021-11-10 | 0.247 | 4,288,621 | -60,000 | 1.05% | 1,059,289 |
| 2021-10-25 | 2021-10-21 | 0.345 | 4,348,621 | -50,000 | 1.06% | 1,500,274 |
| 2021-08-23 | 2021-08-19 | 0.350 | 4,398,621 | -5,000 | 1.07% | 1,539,517 |
| 2021-07-29 | 2021-07-27 | 0.320 | 4,403,621 | -10,000 | 1.07% | 1,409,159 |
| 2021-07-20 | 2021-07-16 | 0.400 | 4,413,621 | -20,000 | 1.08% | 1,765,448 |
| 2021-06-21 | 2021-06-17 | 0.450 | 4,433,621 | +10,000 | 1.08% | 1,995,129 |
| 2021-06-07 | 2021-06-03 | 0.410 | 4,423,621 | +5,000 | 1.08% | 1,813,685 |
| 2021-06-04 | 2021-06-02 | 0.435 | 4,418,621 | +5,000 | 1.08% | 1,922,100 |
| 2021-06-03 | 2021-06-01 | 0.420 | 4,413,621 | +5,000 | 1.08% | 1,853,721 |
| 2021-05-24 | 2021-05-20 | 0.390 | 4,408,621 | -60,000 | 1.07% | 1,719,362 |
| 2021-04-23 | 2021-04-21 | 0.370 | 4,468,621 | -15,000 | 1.09% | 1,653,390 |
| 2021-04-07 | 2021-03-31 | 0.330 | 4,483,621 | +200,000 | 1.09% | 1,479,595 |
| 2021-03-23 | 2021-03-19 | 0.335 | 4,283,621 | -5,000 | 1.04% | 1,435,013 |
| 2021-03-17 | 2021-03-15 | 0.360 | 4,288,621 | +95,000 | 1.05% | 1,543,904 |
| 2021-03-16 | 2021-03-12 | 0.370 | 4,193,621 | +205,000 | 1.02% | 1,551,640 |
| 2021-03-15 | 2021-03-11 | 0.350 | 3,988,621 | +60,000 | 0.97% | 1,396,017 |
| 2021-03-05 | 2021-03-03 | 0.390 | 3,928,621 | +40,000 | 0.96% | 1,532,162 |
| 2021-03-01 | 2021-02-25 | 0.450 | 3,888,621 | +10,000 | 0.95% | 1,749,879 |
| 2021-02-26 | 2021-02-24 | 0.425 | 3,878,621 | -15,000 | 0.95% | 1,648,414 |
| 2021-02-24 | 2021-02-22 | 0.420 | 3,893,621 | +10,000 | 0.95% | 1,635,321 |
| 2021-02-22 | 2021-02-18 | 0.440 | 3,883,621 | -5,000 | 0.95% | 1,708,793 |
| 2021-02-17 | 2021-02-11 | 0.415 | 3,888,621 | +80,000 | 0.95% | 1,613,778 |
| 2021-02-16 | 2021-02-09 | 0.400 | 3,808,621 | -70,000 | 0.93% | 1,523,448 |
| 2021-02-09 | 2021-02-05 | 0.400 | 3,878,621 | -50,000 | 0.95% | 1,551,448 |
| 2021-02-05 | 2021-02-03 | 0.370 | 3,928,621 | -20,000 | 0.96% | 1,453,590 |
| 2021-01-26 | 2021-01-22 | 0.390 | 3,948,621 | +5,000 | 0.96% | 1,539,962 |
| 2021-01-11 | 2021-01-07 | 0.360 | 3,943,621 | +15,000 | 0.96% | 1,419,704 |
| 2021-01-08 | 2021-01-06 | 0.390 | 3,928,621 | +5,000 | 0.96% | 1,532,162 |
| 2021-01-06 | 2021-01-04 | 0.350 | 3,923,621 | -40,000 | 0.96% | 1,373,267 |
| 2021-01-05 | 2020-12-31 | 0.390 | 3,963,621 | +5,000 | 0.97% | 1,545,812 |
| 2020-12-10 | 2020-12-08 | 0.360 | 3,958,621 | +40,000 | 0.97% | 1,425,104 |
| 2020-12-04 | 2020-12-02 | 0.365 | 3,918,621 | -10,000 | 0.96% | 1,430,297 |
| 2020-11-25 | 2020-11-23 | 0.365 | 3,928,621 | -10,000 | 0.96% | 1,433,947 |
| 2020-11-24 | 2020-11-20 | 0.400 | 3,938,621 | -5,000 | 0.96% | 1,575,448 |
| 2020-11-20 | 2020-11-18 | 0.380 | 3,943,621 | -20,000 | 0.96% | 1,498,576 |
| 2020-11-03 | 2020-10-30 | 0.335 | 3,963,621 | -40,000 | 0.97% | 1,327,813 |
| 2020-10-22 | 2020-10-20 | 0.390 | 4,003,621 | -40,000 | 0.98% | 1,561,412 |
| 2020-10-21 | 2020-10-19 | 0.420 | 4,043,621 | +30,000 | 0.99% | 1,698,321 |
| 2020-10-20 | 2020-10-16 | 0.395 | 4,013,621 | +5,000 | 0.98% | 1,585,380 |
| 2020-10-16 | 2020-10-14 | 0.450 | 4,008,621 | -15,000 | 0.98% | 1,803,879 |
| 2020-10-09 | 2020-10-07 | 0.465 | 4,023,621 | +5,000 | 0.98% | 1,870,984 |
| 2020-10-08 | 2020-10-06 | 0.450 | 4,018,621 | +40,000 | 0.98% | 1,808,379 |
| 2020-10-07 | 2020-10-05 | 0.420 | 3,978,621 | +25,000 | 0.97% | 1,671,021 |
| 2020-09-30 | 2020-09-28 | 0.400 | 3,953,621 | +60,000 | 0.96% | 1,581,448 |
| 2020-09-28 | 2020-09-24 | 0.405 | 3,893,621 | +15,000 | 0.95% | 1,576,917 |
| 2020-09-22 | 2020-09-18 | 0.435 | 3,878,621 | -5,000 | 0.95% | 1,687,200 |
| 2020-09-10 | 2020-09-08 | 0.520 | 3,883,621 | +5,000 | 0.95% | 2,019,483 |
| 2020-09-02 | 2020-08-31 | 0.465 | 3,878,621 | +10,000 | 0.95% | 1,803,559 |
| 2020-09-01 | 2020-08-28 | 0.485 | 3,868,621 | +110,000 | 0.94% | 1,876,281 |
| 2020-08-31 | 2020-08-27 | 0.440 | 3,758,621 | -10,000 | 0.92% | 1,653,793 |
| 2020-08-26 | 2020-08-24 | 0.445 | 3,768,621 | +5,000 | 0.92% | 1,677,036 |
| 2020-08-21 | 2020-08-19 | 0.435 | 3,763,621 | -5,000 | 0.92% | 1,637,175 |
| 2020-08-20 | 2020-08-18 | 0.465 | 3,768,621 | +45,000 | 0.92% | 1,752,409 |
| 2020-08-19 | 2020-08-17 | 0.460 | 3,723,621 | +100,000 | 0.91% | 1,712,866 |
| 2020-08-18 | 2020-08-14 | 0.495 | 3,623,621 | +490,000 | 0.88% | 1,793,692 |
| 2020-08-17 | 2020-08-13 | 0.530 | 3,133,621 | -15,000 | 0.76% | 1,660,819 |
| 2020-08-14 | 2020-08-12 | 0.580 | 3,148,621 | +450,000 | 0.77% | 1,826,200 |
| 2020-08-13 | 2020-08-11 | 0.590 | 2,698,621 | -50,000 | 0.66% | 1,592,186 |
| 2020-08-12 | 2020-08-10 | 0.630 | 2,748,621 | +80,000 | 0.67% | 1,731,631 |
| 2020-08-11 | 2020-08-07 | 0.580 | 2,668,621 | +25,000 | 0.65% | 1,547,800 |
| 2020-08-10 | 2020-08-06 | 0.670 | 2,643,621 | +50,000 | 0.64% | 1,771,226 |
| 2020-08-07 | 2020-08-05 | 0.820 | 2,593,621 | -187,000 | 0.63% | 2,126,769 |
| 2020-07-17 | 2020-07-15 | 0.465 | 2,780,621 | -15,000 | 0.68% | 1,292,989 |
| 2020-07-16 | 2020-07-14 | 0.500 | 2,795,621 | -20,000 | 0.68% | 1,397,810 |
| 2020-07-15 | 2020-07-13 | 0.500 | 2,815,621 | -225,000 | 0.69% | 1,407,810 |
| 2020-07-14 | 2020-07-10 | 0.500 | 3,040,621 | +5,000 | 0.74% | 1,520,310 |
| 2020-07-03 | 2020-06-30 | 0.325 | 3,035,621 | -60,000 | 0.74% | 986,577 |
| 2020-06-29 | 2020-06-24 | 0.360 | 3,095,621 | -5,000 | 0.75% | 1,114,424 |
| 2020-06-22 | 2020-06-18 | 0.340 | 3,100,621 | -20,000 | 0.76% | 1,054,211 |
| 2020-06-09 | 2020-06-05 | 0.300 | 3,120,621 | +20,000 | 0.76% | 936,186 |
| 2020-05-28 | 2020-05-26 | 0.305 | 3,100,621 | +5,000 | 0.76% | 945,689 |
| 2020-05-26 | 2020-05-22 | 0.350 | 3,095,621 | +5,000 | 0.75% | 1,083,467 |
| 2020-05-22 | 2020-05-20 | 0.365 | 3,090,621 | +20,000 | 0.75% | 1,128,077 |
| 2020-05-20 | 2020-05-18 | 0.360 | 3,070,621 | +20,000 | 0.75% | 1,105,424 |
| 2020-05-19 | 2020-05-15 | 0.375 | 3,050,621 | +95,000 | 0.74% | 1,143,983 |
| 2020-05-18 | 2020-05-14 | 0.440 | 2,955,621 | -35,000 | 0.72% | 1,300,473 |
| 2020-05-15 | 2020-05-13 | 0.550 | 2,990,621 | +35,000 | 0.73% | 1,644,842 |
| 2020-05-14 | 2020-05-12 | 0.450 | 2,955,621 | +30,000 | 0.72% | 1,330,029 |
| 2020-05-13 | 2020-05-11 | 0.250 | 2,925,621 | +240,000 | 0.71% | 731,405 |
| 2020-04-27 | 2020-04-23 | 0.310 | 2,685,621 | +40,000 | 0.65% | 832,543 |
| 2020-04-22 | 2020-04-20 | 0.320 | 2,645,621 | -80,000 | 0.64% | 846,599 |
| 2020-04-21 | 2020-04-17 | 0.295 | 2,725,621 | +130,000 | 0.66% | 804,058 |
| 2020-03-20 | 2020-03-18 | 0.365 | 2,595,621 | -10,000 | 0.63% | 947,402 |
| 2020-03-05 | 2020-03-03 | 0.430 | 2,605,621 | -60,000 | 0.64% | 1,120,417 |
| 2020-02-20 | 2020-02-18 | 0.530 | 2,665,621 | +40,000 | 0.65% | 1,412,779 |
| 2020-01-31 | 2020-01-29 | 0.590 | 2,625,621 | -40,000 | 0.64% | 1,549,116 |
| 2020-01-09 | 2020-01-07 | 0.570 | 2,665,621 | +60,000 | 0.65% | 1,519,404 |
| 2020-01-03 | 2019-12-31 | 0.600 | 2,605,621 | +65,000 | 0.64% | 1,563,373 |
| 2020-01-02 | 2019-12-27 | 0.710 | 2,540,621 | +15,000 | 0.62% | 1,803,841 |
| 2019-12-10 | 2019-12-06 | 0.830 | 2,525,621 | -20,000 | 0.62% | 2,096,265 |
| 2019-08-28 | 2019-08-26 | 1.000 | 2,545,621 | -5,000 | 0.62% | 2,545,621 |
| 2019-08-15 | 2019-08-13 | 1.150 | 2,550,621 | -5,000 | 0.62% | 2,933,214 |
| 2019-07-29 | 2019-07-25 | 1.220 | 2,555,621 | -35,000 | 0.62% | 3,117,858 |
| 2019-07-19 | 2019-07-17 | 1.130 | 2,590,621 | -25,000 | 0.63% | 2,927,402 |
| 2019-07-11 | 2019-07-09 | 0.900 | 2,615,621 | -40,000 | 0.64% | 2,354,059 |
| 2019-06-26 | 2019-06-24 | 0.790 | 2,655,621 | +20,000 | 0.65% | 2,097,941 |
| 2019-06-13 | 2019-06-11 | 0.950 | 2,635,621 | +10,000 | 0.64% | 2,503,840 |
| 2019-05-09 | 2019-05-07 | 0.880 | 2,625,621 | -50,000 | 0.64% | 2,310,546 |
| 2019-04-11 | 2019-04-09 | 0.980 | 2,675,621 | +20,000 | 0.65% | 2,622,109 |
| 2019-03-13 | 2019-03-11 | 1.060 | 2,655,621 | -40,000 | 0.65% | 2,814,958 |
| 2019-03-08 | 2019-03-06 | 0.840 | 2,695,621 | -5,000 | 0.66% | 2,264,322 |
| 2019-03-07 | 2019-03-05 | 0.800 | 2,700,621 | -5,000 | 0.66% | 2,160,497 |
| 2019-03-04 | 2019-02-28 | 0.800 | 2,705,621 | -5,000 | 0.66% | 2,164,497 |
| 2019-01-30 | 2019-01-28 | 0.600 | 2,710,621 | +30,000 | 0.66% | 1,626,373 |
| 2019-01-29 | 2019-01-25 | 0.650 | 2,680,621 | -5,000 | 0.65% | 1,742,404 |
| 2019-01-07 | 2019-01-03 | 0.510 | 2,685,621 | +5,000 | 0.65% | 1,369,667 |
| 2019-01-03 | 2018-12-31 | 0.470 | 2,680,621 | +15,000 | 0.65% | 1,259,892 |
| 2018-11-09 | 2018-11-07 | 0.510 | 2,665,621 | +30,000 | 0.65% | 1,359,467 |
| 2018-09-28 | 2018-09-26 | 0.590 | 2,635,621 | +10,000 | 0.64% | 1,555,016 |
| 2018-08-30 | 2018-08-28 | 0.650 | 2,625,621 | -60,000 | 0.64% | 1,706,654 |
| 2018-08-21 | 2018-08-17 | 0.650 | 2,685,621 | +10,000 | 0.65% | 1,745,654 |
| 2018-04-18 | 2018-04-16 | 1.000 | 2,675,621 | -5,000 | 0.65% | 2,675,621 |
| 2018-03-21 | 2018-03-19 | 1.050 | 2,680,621 | +10,000 | 0.65% | 2,814,652 |
| 2018-02-27 | 2018-02-23 | 1.150 | 2,670,621 | +5,000 | 0.65% | 3,071,214 |
| 2018-02-26 | 2018-02-22 | 1.220 | 2,665,621 | -10,000 | 0.65% | 3,252,058 |
| 2018-02-08 | 2018-02-06 | 1.200 | 2,675,621 | -4,000 | 0.65% | 3,210,745 |
| 2018-01-22 | 2018-01-18 | 1.150 | 2,679,621 | -20,000 | 0.65% | 3,081,564 |
| 2018-01-17 | 2018-01-15 | 1.140 | 2,699,621 | -10,000 | 0.66% | 3,077,568 |
| 2018-01-08 | 2018-01-04 | 1.120 | 2,709,621 | -15,000 | 0.66% | 3,034,776 |
| 2017-12-29 | 2017-12-27 | 1.060 | 2,724,621 | -100,000 | 0.66% | 2,888,098 |
| 2017-12-14 | 2017-12-12 | 1.060 | 2,824,621 | -10,000 | 0.69% | 2,994,098 |
| 2017-11-22 | 2017-11-20 | 1.090 | 2,834,621 | -30,000 | 0.69% | 3,089,737 |
| 2017-11-17 | 2017-11-15 | 1.080 | 2,864,621 | -50,000 | 0.70% | 3,093,791 |
| 2017-11-13 | 2017-11-09 | 1.110 | 2,914,621 | -10,000 | 0.71% | 3,235,229 |
| 2017-10-25 | 2017-10-23 | 1.200 | 2,924,621 | -5,000 | 0.71% | 3,509,545 |
| 2017-10-17 | 2017-10-13 | 1.220 | 2,929,621 | -5,000 | 0.71% | 3,574,138 |
| 2017-09-13 | 2017-09-11 | 1.260 | 2,934,621 | -30,000 | 0.72% | 3,697,622 |
| 2017-09-11 | 2017-09-07 | 1.260 | 2,964,621 | -30,000 | 0.72% | 3,735,422 |
| 2017-09-05 | 2017-09-01 | 1.360 | 2,994,621 | -100,000 | 0.73% | 4,072,685 |
| 2017-09-04 | 2017-08-31 | 1.280 | 3,094,621 | -50,000 | 0.75% | 3,961,115 |
| 2017-08-30 | 2017-08-28 | 1.360 | 3,144,621 | -460,000 | 0.77% | 4,276,685 |
| 2017-08-16 | 2017-08-14 | 1.450 | 3,604,621 | -15,000 | 0.88% | 5,226,700 |
| 2017-08-09 | 2017-08-07 | 1.450 | 3,619,621 | -70,000 | 0.88% | 5,248,450 |
| 2017-08-04 | 2017-08-02 | 1.430 | 3,689,621 | -20,000 | 0.90% | 5,276,158 |
| 2017-08-01 | 2017-07-28 | 1.440 | 3,709,621 | -250,000 | 0.90% | 5,341,854 |
| 2017-07-31 | 2017-07-27 | 1.450 | 3,959,621 | -70,000 | 0.97% | 5,741,450 |
| 2017-07-28 | 2017-07-26 | 1.470 | 4,029,621 | -30,000 | 0.98% | 5,923,543 |
| 2017-07-27 | 2017-07-25 | 1.420 | 4,059,621 | -40,000 | 0.99% | 5,764,662 |
| 2017-07-25 | 2017-07-21 | 1.360 | 4,099,621 | -190,000 | 1.00% | 5,575,485 |
| 2017-07-24 | 2017-07-20 | 1.340 | 4,289,621 | -20,000 | 1.05% | 5,748,092 |
| 2017-07-17 | 2017-07-13 | 1.310 | 4,309,621 | -50,000 | 1.05% | 5,645,604 |
| 2017-07-14 | 2017-07-12 | 1.270 | 4,359,621 | -20,000 | 1.06% | 5,536,719 |
| 2017-07-13 | 2017-07-11 | 1.230 | 4,379,621 | -110,000 | 1.07% | 5,386,934 |
| 2017-07-10 | 2017-07-06 | 1.080 | 4,489,621 | +20,000 | 1.09% | 4,848,791 |
| 2017-07-05 | 2017-07-03 | 1.100 | 4,469,621 | -90,000 | 1.09% | 4,916,583 |
| 2017-07-04 | 2017-06-30 | 1.080 | 4,559,621 | -10,000 | 1.11% | 4,924,391 |
| 2017-07-03 | 2017-06-29 | 1.100 | 4,569,621 | -10,000 | 1.11% | 5,026,583 |
| 2017-06-30 | 2017-06-28 | 1.050 | 4,579,621 | +45,000 | 1.12% | 4,808,602 |
| 2017-06-29 | 2017-06-27 | 1.100 | 4,534,621 | +75,000 | 1.11% | 4,988,083 |
| 2017-06-28 | 2017-06-26 | 1.200 | 4,459,621 | -10,000 | 1.09% | 5,351,545 |
| 2017-06-27 | 2017-06-23 | 1.200 | 4,469,621 | -35,000 | 1.09% | 5,363,545 |
| 2017-06-23 | 2017-06-21 | 1.220 | 4,504,621 | -115,000 | 1.10% | 5,495,638 |
| 2017-06-22 | 2017-06-20 | 1.200 | 4,619,621 | -80,000 | 1.13% | 5,543,545 |
| 2017-06-21 | 2017-06-19 | 1.300 | 4,699,621 | -130,000 | 1.15% | 6,109,507 |
| 2017-06-20 | 2017-06-16 | 1.290 | 4,829,621 | -15,000 | 1.18% | 6,230,211 |
| 2017-06-19 | 2017-06-15 | 1.320 | 4,844,621 | -40,000 | 1.18% | 6,394,900 |
| 2017-06-16 | 2017-06-14 | 1.270 | 4,884,621 | -75,000 | 1.19% | 6,203,469 |
| 2017-06-15 | 2017-06-13 | 1.280 | 4,959,621 | -185,000 | 1.21% | 6,348,315 |
| 2017-06-14 | 2017-06-12 | 1.380 | 5,144,621 | -80,000 | 1.25% | 7,099,577 |
| 2017-06-13 | 2017-06-09 | 1.400 | 5,224,621 | -75,000 | 1.27% | 7,314,469 |
| 2017-06-12 | 2017-06-08 | 1.340 | 5,299,621 | -75,000 | 1.29% | 7,101,492 |
| 2017-06-09 | 2017-06-07 | 1.260 | 5,374,621 | +75,000 | 1.31% | 6,772,022 |
| 2017-06-08 | 2017-06-06 | 1.280 | 5,299,621 | +5,000 | 1.29% | 6,783,515 |
| 2017-06-07 | 2017-06-05 | 1.440 | 5,294,621 | -100,000 | 1.29% | 7,624,254 |
| 2017-06-06 | 2017-06-02 | 1.220 | 5,394,621 | -90,000 | 1.32% | 6,581,438 |
| 2017-06-05 | 2017-06-01 | 1.210 | 5,484,621 | +475,000 | 1.34% | 6,636,391 |
| 2017-06-02 | 2017-05-31 | 1.320 | 5,009,621 | +205,000 | 1.22% | 6,612,700 |
| 2017-06-01 | 2017-05-29 | 1.260 | 4,804,621 | -115,000 | 1.17% | 6,053,822 |
| 2017-05-31 | 2017-05-26 | 1.020 | 4,919,621 | -220,000 | 1.20% | 5,018,013 |
| 2017-05-29 | 2017-05-25 | 0.920 | 5,139,621 | -10,000 | 1.25% | 4,728,451 |
| 2017-05-25 | 2017-05-23 | 0.860 | 5,149,621 | -40,000 | 1.26% | 4,428,674 |
| 2017-05-24 | 2017-05-22 | 0.850 | 5,189,621 | -20,000 | 1.27% | 4,411,178 |
| 2017-05-23 | 2017-05-19 | 0.810 | 5,209,621 | -5,000 | 1.27% | 4,219,793 |
| 2017-05-16 | 2017-05-12 | 0.780 | 5,214,621 | -20,000 | 1.27% | 4,067,404 |
| 2017-05-11 | 2017-05-09 | 0.790 | 5,234,621 | +20,000 | 1.28% | 4,135,351 |
| 2017-05-10 | 2017-05-08 | 0.760 | 5,214,621 | +30,000 | 1.27% | 3,963,112 |
| 2017-05-05 | 2017-05-02 | 0.840 | 5,184,621 | +80,000 | 1.26% | 4,355,082 |
| 2017-04-27 | 2017-04-25 | 0.760 | 5,104,621 | -10,000 | 1.24% | 3,879,512 |
| 2017-04-07 | 2017-04-05 | 0.800 | 5,114,621 | +10,000 | 1.25% | 4,091,697 |
| 2017-03-31 | 2017-03-29 | 0.810 | 5,104,621 | -5,000 | 1.24% | 4,134,743 |
| 2017-03-28 | 2017-03-24 | 0.780 | 5,109,621 | +5,000 | 1.25% | 3,985,504 |
| 2017-03-22 | 2017-03-20 | 0.760 | 5,104,621 | -25,000 | 1.24% | 3,879,512 |
| 2017-03-14 | 2017-03-10 | 0.760 | 5,129,621 | +40,000 | 1.25% | 3,898,512 |
| 2017-03-10 | 2017-03-08 | 0.760 | 5,089,621 | -100,000 | 1.24% | 3,868,112 |
| 2017-03-01 | 2017-02-27 | 0.790 | 5,189,621 | +25,000 | 1.27% | 4,099,801 |
| 2017-02-22 | 2017-02-20 | 0.830 | 5,164,621 | +20,000 | 1.26% | 4,286,635 |
| 2017-02-17 | 2017-02-15 | 0.850 | 5,144,621 | +50,000 | 1.25% | 4,372,928 |
| 2017-02-14 | 2017-02-10 | 0.870 | 5,094,621 | -30,000 | 1.24% | 4,432,320 |
| 2017-01-26 | 2017-01-24 | 0.800 | 5,124,621 | +25,000 | 1.25% | 4,099,697 |
| 2017-01-24 | 2017-01-20 | 0.830 | 5,099,621 | -5,000 | 1.24% | 4,232,685 |
| 2017-01-18 | 2017-01-16 | 0.820 | 5,104,621 | -5,000 | 1.24% | 4,185,789 |
| 2017-01-12 | 2017-01-10 | 0.800 | 5,109,621 | +55,000 | 1.25% | 4,087,697 |
| 2017-01-11 | 2017-01-09 | 0.860 | 5,054,621 | -50,000 | 1.23% | 4,346,974 |
| 2017-01-09 | 2017-01-05 | 0.860 | 5,104,621 | -40,000 | 1.24% | 4,389,974 |
| 2016-12-28 | 2016-12-22 | 0.860 | 5,144,621 | -65,000 | 1.25% | 4,424,374 |
| 2016-12-19 | 2016-12-15 | 0.900 | 5,209,621 | +15,000 | 1.27% | 4,688,659 |
| 2016-11-25 | 2016-11-23 | 1.000 | 5,194,621 | +50,000 | 1.27% | 5,194,621 |
| 2016-11-18 | 2016-11-16 | 0.880 | 5,144,621 | -10,000 | 1.25% | 4,527,266 |
| 2016-10-31 | 2016-10-27 | 0.850 | 5,154,621 | -10,000 | 1.26% | 4,381,428 |
| 2016-10-25 | 2016-10-20 | 0.850 | 5,164,621 | +50,000 | 1.26% | 4,389,928 |
| 2016-10-17 | 2016-10-13 | 0.870 | 5,114,621 | +130,000 | 1.25% | 4,449,720 |
| 2016-09-28 | 2016-09-26 | 0.840 | 4,984,621 | -50,000 | 1.22% | 4,187,082 |
| 2016-09-20 | 2016-09-15 | 0.900 | 5,034,621 | +5,000 | 1.23% | 4,531,159 |
| 2016-09-19 | 2016-09-14 | 0.870 | 5,029,621 | +30,000 | 1.23% | 4,375,770 |
| 2016-09-15 | 2016-09-13 | 0.930 | 4,999,621 | +5,000 | 1.22% | 4,649,648 |
| 2016-09-13 | 2016-09-09 | 0.880 | 4,994,621 | -5,000 | 1.22% | 4,395,266 |
| 2016-09-12 | 2016-09-08 | 0.840 | 4,999,621 | +5,000 | 1.22% | 4,199,682 |
| 2016-09-09 | 2016-09-07 | 0.870 | 4,994,621 | +15,000 | 1.22% | 4,345,320 |
| 2016-09-08 | 2016-09-06 | 0.910 | 4,979,621 | +5,000 | 1.21% | 4,531,455 |
| 2016-09-05 | 2016-09-01 | 0.830 | 4,974,621 | -31,500 | 1.21% | 4,128,935 |
| 2016-08-24 | 2016-08-22 | 0.820 | 5,006,121 | +15,000 | 1.22% | 4,105,019 |
| 2016-08-19 | 2016-08-17 | 0.810 | 4,991,121 | +10,000 | 1.22% | 4,042,808 |
| 2016-08-16 | 2016-08-12 | 0.830 | 4,981,121 | -25,000 | 1.21% | 4,134,330 |
| 2016-08-15 | 2016-08-11 | 0.680 | 5,006,121 | +100,000 | 1.22% | 3,404,162 |
| 2016-08-10 | 2016-08-08 | 0.710 | 4,906,121 | +30,000 | 1.20% | 3,483,346 |
| 2016-07-29 | 2016-07-27 | 0.730 | 4,876,121 | +10,000 | 1.19% | 3,559,568 |
| 2016-07-25 | 2016-07-21 | 0.790 | 4,866,121 | -55,000 | 1.19% | 3,844,236 |
| 2016-07-15 | 2016-07-13 | 0.880 | 4,921,121 | -10,000 | 1.20% | 4,330,586 |
| 2016-07-05 | 2016-06-30 | 0.810 | 4,931,121 | +15,000 | 1.20% | 3,994,208 |
| 2016-06-23 | 2016-06-21 | 0.890 | 4,916,121 | +5,000 | 1.20% | 4,375,348 |
| 2016-06-21 | 2016-06-17 | 0.910 | 4,911,121 | +5,000 | 1.20% | 4,469,120 |
| 2016-06-15 | 2016-06-13 | 0.900 | 4,906,121 | +5,000 | 1.20% | 4,415,509 |
| 2016-06-14 | 2016-06-10 | 0.910 | 4,901,121 | -30,000 | 1.19% | 4,460,020 |
| 2016-05-11 | 2016-05-09 | 0.950 | 4,931,121 | -20,000 | 1.20% | 4,684,565 |
| 2016-05-09 | 2016-05-05 | 0.970 | 4,951,121 | +10,000 | 1.21% | 4,802,587 |
| 2016-05-04 | 2016-04-29 | 1.000 | 4,941,121 | +45,000 | 1.20% | 4,941,121 |
| 2016-04-29 | 2016-04-27 | 1.040 | 4,896,121 | -80,000 | 1.19% | 5,091,966 |
| 2016-04-27 | 2016-04-25 | 1.050 | 4,976,121 | +20,000 | 1.21% | 5,224,927 |
| 2016-04-22 | 2016-04-20 | 1.060 | 4,956,121 | +25,000 | 1.21% | 5,253,488 |
| 2016-04-19 | 2016-04-15 | 1.070 | 4,931,121 | +5,000 | 1.20% | 5,276,299 |
| 2016-04-18 | 2016-04-14 | 1.060 | 4,926,121 | -60,000 | 1.20% | 5,221,688 |
| 2016-04-11 | 2016-04-07 | 1.070 | 4,986,121 | +5,000 | 1.22% | 5,335,149 |
| 2016-04-08 | 2016-04-06 | 1.050 | 4,981,121 | -18,500 | 1.21% | 5,230,177 |
| 2016-04-07 | 2016-04-05 | 1.070 | 4,999,621 | +50,000 | 1.22% | 5,349,594 |
| 2016-04-05 | 2016-03-31 | 1.050 | 4,949,621 | +50,000 | 1.21% | 5,197,102 |
| 2016-03-31 | 2016-03-29 | 1.080 | 4,899,621 | +45,000 | 1.19% | 5,291,591 |
| 2016-03-21 | 2016-03-17 | 1.090 | 4,854,621 | +55,000 | 1.70% | 5,291,537 |
| 2016-03-17 | 2016-03-15 | 1.120 | 4,799,621 | +50,000 | 1.68% | 5,375,576 |
| 2016-03-16 | 2016-03-14 | 1.180 | 4,749,621 | -10,000 | 1.66% | 5,604,553 |
| 2016-03-11 | 2016-03-09 | 1.050 | 4,759,621 | +20,000 | 1.66% | 4,997,602 |
| 2016-03-04 | 2016-03-02 | 1.020 | 4,739,621 | +5,000 | 1.66% | 4,834,413 |
| 2016-03-03 | 2016-03-01 | 0.930 | 4,734,621 | +10,000 | 1.65% | 4,403,198 |
| 2016-02-29 | 2016-02-25 | 1.030 | 4,724,621 | +5,000 | 1.65% | 4,866,360 |
| 2016-02-22 | 2016-02-18 | 0.960 | 4,719,621 | +65,000 | 1.65% | 4,530,836 |
| 2016-02-11 | 2016-02-04 | 0.950 | 4,654,621 | +20,000 | 1.63% | 4,421,890 |
| 2016-02-03 | 2016-02-01 | 0.950 | 4,634,621 | +25,000 | 1.62% | 4,402,890 |
| 2016-01-25 | 2016-01-21 | 0.970 | 4,609,621 | +20,000 | 1.61% | 4,471,332 |
| 2016-01-22 | 2016-01-20 | 1.000 | 4,589,621 | +20,000 | 1.60% | 4,589,621 |
| 2016-01-20 | 2016-01-18 | 1.050 | 4,569,621 | +55,000 | 1.60% | 4,798,102 |
| 2016-01-14 | 2016-01-12 | 1.100 | 4,514,621 | +25,000 | 1.58% | 4,966,083 |
| 2016-01-12 | 2016-01-08 | 1.210 | 4,489,621 | +35,000 | 1.57% | 5,432,441 |
| 2016-01-11 | 2016-01-07 | 1.170 | 4,454,621 | +10,000 | 1.56% | 5,211,907 |
| 2016-01-05 | 2015-12-31 | 1.200 | 4,444,621 | +15,000 | 1.55% | 5,333,545 |
| 2016-01-04 | 2015-12-29 | 1.200 | 4,429,621 | -15,000 | 1.55% | 5,315,545 |
| 2015-12-22 | 2015-12-18 | 1.160 | 4,444,621 | +70,000 | 1.55% | 5,155,760 |
| 2015-12-18 | 2015-12-16 | 1.260 | 4,374,621 | +10,000 | 1.53% | 5,512,022 |
| 2015-11-17 | 2015-11-13 | 1.250 | 4,364,621 | +5,000 | 1.52% | 5,455,776 |
| 2015-11-16 | 2015-11-12 | 1.170 | 4,359,621 | +55,000 | 1.52% | 5,100,757 |
| 2015-11-13 | 2015-11-11 | 1.240 | 4,304,621 | +25,000 | 1.50% | 5,337,730 |
| 2015-11-11 | 2015-11-09 | 1.310 | 4,279,621 | +10,000 | 1.50% | 5,606,304 |
| 2015-11-06 | 2015-11-04 | 1.380 | 4,269,621 | +35,000 | 1.79% | 5,892,077 |
| 2015-11-05 | 2015-11-03 | 1.290 | 4,234,621 | +10,000 | 1.78% | 5,462,661 |
| 2015-11-04 | 2015-11-02 | 1.270 | 4,224,621 | -5,000 | 1.77% | 5,365,269 |
| 2015-11-03 | 2015-10-30 | 1.340 | 4,229,621 | -55,000 | 1.77% | 5,667,692 |
| 2015-11-02 | 2015-10-29 | 1.370 | 4,284,621 | +15,000 | 1.80% | 5,869,931 |
| 2015-10-29 | 2015-10-27 | 1.440 | 4,269,621 | -15,000 | 1.79% | 6,148,254 |
| 2015-10-28 | 2015-10-26 | 1.440 | 4,284,621 | +15,000 | 1.80% | 6,169,854 |
| 2015-10-27 | 2015-10-23 | 1.480 | 4,269,621 | -265,000 | 1.79% | 6,319,039 |
| 2015-10-26 | 2015-10-22 | 1.340 | 4,534,621 | +105,000 | 1.90% | 6,076,392 |
| 2015-10-23 | 2015-10-20 | 1.260 | 4,429,621 | +120,000 | 1.86% | 5,581,322 |
| 2015-10-20 | 2015-10-16 | 1.330 | 4,309,621 | +90,000 | 1.81% | 5,731,796 |
| 2015-10-19 | 2015-10-15 | 1.070 | 4,219,621 | +195,000 | 1.77% | 4,514,994 |
| 2015-10-16 | 2015-10-14 | 1.400 | 4,024,621 | -245,000 | 1.69% | 5,634,469 |
| 2015-10-15 | 2015-10-13 | 1.630 | 4,269,621 | -135,000 | 1.79% | 6,959,482 |
| 2015-10-13 | 2015-10-09 | 1.480 | 4,404,621 | +55,000 | 1.85% | 6,518,839 |
| 2015-10-12 | 2015-10-08 | 1.470 | 4,349,621 | +10,000 | 1.82% | 6,393,943 |
| 2015-10-09 | 2015-10-07 | 1.420 | 4,339,621 | -180,000 | 1.82% | 6,162,262 |
| 2015-10-08 | 2015-10-06 | 1.500 | 4,519,621 | +120,000 | 1.89% | 6,779,432 |
| 2015-10-07 | 2015-10-05 | 1.240 | 4,399,621 | +150,000 | 1.84% | 5,455,530 |
| 2015-09-17 | 2015-09-15 | 0.890 | 4,249,621 | +25,000 | 1.78% | 3,782,163 |
| 2015-09-15 | 2015-09-11 | 0.920 | 4,224,621 | -155,000 | 1.77% | 3,886,651 |
| 2015-09-14 | 2015-09-10 | 0.920 | 4,379,621 | -5,000 | 1.84% | 4,029,251 |
| 2015-09-11 | 2015-09-09 | 0.940 | 4,384,621 | +10,000 | 1.84% | 4,121,544 |
| 2015-09-09 | 2015-09-07 | 1.000 | 4,374,621 | +50,000 | 1.83% | 4,374,621 |
| 2015-08-31 | 2015-08-27 | 0.970 | 4,324,621 | +50,000 | 1.81% | 4,194,882 |
| 2015-08-27 | 2015-08-25 | 0.890 | 4,274,621 | +5,000 | 1.79% | 3,804,413 |
| 2015-08-24 | 2015-08-20 | 1.100 | 4,269,621 | +10,000 | 1.79% | 4,696,583 |
| 2015-08-21 | 2015-08-19 | 1.130 | 4,259,621 | +20,000 | 1.79% | 4,813,372 |
| 2015-08-13 | 2015-08-11 | 1.410 | 4,239,621 | +55,000 | 1.78% | 5,977,866 |
| 2015-08-12 | 2015-08-10 | 1.330 | 4,184,621 | +70,000 | 1.75% | 5,565,546 |
| 2015-08-11 | 2015-08-07 | 1.280 | 4,114,621 | +30,000 | 1.73% | 5,266,715 |
| 2015-07-28 | 2015-07-24 | 1.470 | 4,084,621 | -5,000 | 1.71% | 6,004,393 |
| 2015-07-23 | 2015-07-21 | 1.550 | 4,089,621 | -100,000 | 1.71% | 6,338,913 |
| 2015-07-22 | 2015-07-20 | 1.480 | 4,189,621 | +90,000 | 1.76% | 6,200,639 |
| 2015-07-21 | 2015-07-17 | 1.350 | 4,099,621 | +80,000 | 1.72% | 5,534,488 |
| 2015-07-20 | 2015-07-16 | 1.360 | 4,019,621 | +60,000 | 1.69% | 5,466,685 |
| 2015-07-17 | 2015-07-15 | 1.580 | 3,959,621 | -55,000 | 1.66% | 6,256,201 |
| 2015-07-16 | 2015-07-14 | 1.840 | 4,014,621 | +80,000 | 1.68% | 7,386,903 |
| 2015-07-15 | 2015-07-13 | 1.490 | 3,934,621 | +45,000 | 1.65% | 5,862,585 |
| 2015-07-14 | 2015-07-10 | 1.290 | 3,889,621 | -165,000 | 1.63% | 5,017,611 |
| 2015-07-13 | 2015-07-09 | 1.180 | 4,054,621 | +45,000 | 1.70% | 4,784,453 |
| 2015-07-10 | 2015-07-08 | 0.800 | 4,009,621 | +150,000 | 1.68% | 3,207,697 |
| 2015-07-09 | 2015-07-07 | 1.150 | 3,859,621 | +2,000 | 1.62% | 4,438,564 |
| 2015-07-08 | 2015-07-06 | 1.330 | 3,857,621 | +20,000 | 1.62% | 5,130,636 |
| 2015-07-07 | 2015-07-03 | 1.560 | 3,837,621 | +18,000 | 1.61% | 5,986,689 |
| 2015-07-03 | 2015-06-30 | 1.680 | 3,819,621 | +11,000 | 1.60% | 6,416,963 |
| 2015-07-02 | 2015-06-29 | 1.600 | 3,808,621 | +30,000 | 1.60% | 6,093,794 |
| 2015-06-30 | 2015-06-26 | 1.700 | 3,778,621 | +30,000 | 1.58% | 6,423,656 |
| 2015-06-29 | 2015-06-25 | 1.750 | 3,748,621 | -25,000 | 1.57% | 6,560,087 |
| 2015-06-26 | 2015-06-24 | 1.760 | 3,773,621 | +30,000 | 1.58% | 6,641,573 |
| 2015-06-25 | 2015-06-23 | 1.830 | 3,743,621 | +55,000 | 1.57% | 6,850,826 |
| 2015-06-24 | 2015-06-22 | 1.970 | 3,688,621 | +30,000 | 1.55% | 7,266,583 |
| 2015-06-23 | 2015-06-19 | 2.100 | 3,658,621 | +105,000 | 1.53% | 7,683,104 |
| 2015-06-22 | 2015-06-18 | 2.150 | 3,553,621 | +5,000 | 1.49% | 7,640,285 |
| 2015-06-18 | 2015-06-16 | 2.100 | 3,548,621 | +60,000 | 1.49% | 7,452,104 |
| 2015-06-16 | 2015-06-12 | 2.400 | 3,488,621 | +5,000 | 1.46% | 8,372,690 |
| 2015-06-15 | 2015-06-11 | 2.400 | 3,483,621 | -40,000 | 1.46% | 8,360,690 |
| 2015-06-11 | 2015-06-09 | 2.390 | 3,523,621 | +50,000 | 1.48% | 8,421,454 |
| 2015-06-09 | 2015-06-05 | 2.460 | 3,473,621 | +5,000 | 1.46% | 8,545,108 |
| 2015-06-08 | 2015-06-04 | 2.480 | 3,468,621 | -60,000 | 1.45% | 8,602,180 |
| 2015-06-03 | 2015-06-01 | 2.630 | 3,528,621 | -10,000 | 1.48% | 9,280,273 |
| 2015-06-02 | 2015-05-29 | 2.500 | 3,538,621 | -70,000 | 1.48% | 8,846,552 |
| 2015-06-01 | 2015-05-28 | 2.640 | 3,608,621 | +41,000 | 1.51% | 9,526,759 |
| 2015-05-29 | 2015-05-27 | 2.610 | 3,567,621 | +110,000 | 1.50% | 9,311,491 |
| 2015-05-28 | 2015-05-26 | 2.500 | 3,457,621 | +10,000 | 1.45% | 8,644,052 |
| 2015-05-27 | 2015-05-22 | 2.610 | 3,447,621 | +325,000 | 1.45% | 8,998,291 |
| 2015-05-21 | 2015-05-19 | 2.540 | 3,122,621 | +210,000 | 1.31% | 7,931,457 |
| 2015-05-20 | 2015-05-18 | 2.580 | 2,912,621 | +25,000 | 1.22% | 7,514,562 |
| 2015-05-15 | 2015-05-13 | 2.890 | 2,887,621 | +5,000 | 1.21% | 8,345,225 |
| 2015-05-13 | 2015-05-11 | 2.850 | 2,882,621 | +15,000 | 1.21% | 8,215,470 |
| 2015-05-12 | 2015-05-08 | 2.680 | 2,867,621 | +295,000 | 1.20% | 7,685,224 |
| 2015-05-11 | 2015-05-07 | 2.480 | 2,572,621 | +55,000 | 1.08% | 6,380,100 |
| 2015-05-08 | 2015-05-06 | 2.910 | 2,517,621 | -197,000 | 1.06% | 7,326,277 |
| 2015-05-07 | 2015-05-05 | 3.120 | 2,714,621 | -20,000 | 1.14% | 8,469,618 |
| 2015-05-06 | 2015-05-04 | 3.240 | 2,734,621 | -360,000 | 1.15% | 8,860,172 |
| 2015-05-05 | 2015-04-30 | 3.960 | 3,094,621 | -10,000 | 1.30% | 12,254,699 |
| 2015-05-04 | 2015-04-29 | 3.810 | 3,104,621 | -378,000 | 1.30% | 11,828,606 |
| 2015-04-30 | 2015-04-28 | 4.040 | 3,482,621 | +95,000 | 1.46% | 14,069,789 |
| 2015-04-29 | 2015-04-27 | 3.770 | 3,387,621 | -200,000 | 1.42% | 12,771,331 |
| 2015-04-28 | 2015-04-24 | 3.830 | 3,587,621 | -10,000 | 1.50% | 13,740,588 |
| 2015-04-27 | 2015-04-23 | 3.950 | 3,597,621 | +105,000 | 1.51% | 14,210,603 |
| 2015-04-24 | 2015-04-22 | 4.360 | 3,492,621 | -15,000 | 1.46% | 15,227,828 |
| 2015-04-23 | 2015-04-21 | 4.600 | 3,507,621 | -110,000 | 1.47% | 16,135,057 |
| 2015-04-22 | 2015-04-20 | 4.400 | 3,617,621 | -60,000 | 1.52% | 15,917,532 |
| 2015-04-20 | 2015-04-16 | 4.450 | 3,677,621 | -15,000 | 1.54% | 16,365,413 |
| 2015-04-17 | 2015-04-15 | 4.210 | 3,692,621 | -195,000 | 1.55% | 15,545,934 |
| 2015-04-16 | 2015-04-14 | 4.060 | 3,887,621 | -65,000 | 1.63% | 15,783,741 |
| 2015-04-15 | 2015-04-13 | 3.990 | 3,952,621 | +30,000 | 1.66% | 15,770,958 |
| 2015-04-14 | 2015-04-10 | 3.920 | 3,922,621 | +585,000 | 1.64% | 15,376,674 |
| 2015-04-13 | 2015-04-09 | 4.000 | 3,337,621 | -120,000 | 1.40% | 13,350,484 |
| 2015-04-10 | 2015-04-08 | 3.510 | 3,457,621 | -120,000 | 1.45% | 12,136,250 |
| 2015-04-09 | 2015-04-02 | 3.300 | 3,577,621 | +75,000 | 1.50% | 11,806,149 |
| 2015-04-08 | 2015-04-01 | 3.300 | 3,502,621 | -50,000 | 1.47% | 11,558,649 |
| 2015-04-01 | 2015-03-30 | 3.150 | 3,552,621 | +180,000 | 1.49% | 11,190,756 |
| 2015-03-31 | 2015-03-27 | 2.980 | 3,372,621 | -120,000 | 1.41% | 10,050,411 |
| 2015-03-30 | 2015-03-26 | 2.910 | 3,492,621 | +215,000 | 1.46% | 10,163,527 |
| 2015-03-27 | 2015-03-25 | 2.440 | 3,277,621 | +310,000 | 1.37% | 7,997,395 |
| 2015-03-26 | 2015-03-24 | 1.610 | 2,967,621 | +45,000 | 1.24% | 4,777,870 |
| 2015-03-25 | 2015-03-23 | 1.470 | 2,922,621 | +55,000 | 1.23% | 4,296,253 |
| 2015-03-17 | 2015-03-13 | 1.580 | 2,867,621 | +30,000 | 1.20% | 4,530,841 |
| 2015-03-13 | 2015-03-11 | 1.590 | 2,837,621 | +40,000 | 1.19% | 4,511,817 |
| 2015-03-11 | 2015-03-09 | 1.610 | 2,797,621 | +40,000 | 1.17% | 4,504,170 |
| 2015-03-06 | 2015-03-04 | 1.610 | 2,757,621 | +5,000 | 1.16% | 4,439,770 |
| 2015-03-04 | 2015-03-02 | 1.630 | 2,752,621 | +65,000 | 1.15% | 4,486,772 |
| 2015-03-03 | 2015-02-27 | 1.540 | 2,687,621 | +5,000 | 1.13% | 4,138,936 |
| 2015-03-02 | 2015-02-26 | 1.590 | 2,682,621 | +10,000 | 1.12% | 4,265,367 |
| 2015-02-27 | 2015-02-25 | 1.600 | 2,672,621 | +50,000 | 1.12% | 4,276,194 |
| 2015-02-26 | 2015-02-24 | 1.910 | 2,622,621 | -10,000 | 1.10% | 5,009,206 |
| 2015-02-24 | 2015-02-18 | 1.900 | 2,632,621 | +20,000 | 1.10% | 5,001,980 |
| 2015-02-23 | 2015-02-16 | 1.920 | 2,612,621 | +20,000 | 1.10% | 5,016,232 |
| 2015-02-17 | 2015-02-13 | 1.930 | 2,592,621 | +25,000 | 1.09% | 5,003,759 |
| 2015-02-11 | 2015-02-09 | 2.170 | 2,567,621 | -5,000 | 1.08% | 5,571,738 |
| 2015-02-10 | 2015-02-06 | 2.360 | 2,572,621 | -2,000,000 | 1.08% | 6,071,386 |
| 2015-02-09 | 2015-02-05 | 2.390 | 4,572,621 | -10,000 | 1.92% | 10,928,564 |
| 2015-02-06 | 2015-02-04 | 2.490 | 4,582,621 | -40,000 | 1.92% | 11,410,726 |
| 2015-02-05 | 2015-02-03 | 2.520 | 4,622,621 | -25,000 | 1.94% | 11,649,005 |
| 2015-02-04 | 2015-02-02 | 2.520 | 4,647,621 | -20,000 | 1.95% | 11,712,005 |
| 2015-02-03 | 2015-01-30 | 2.540 | 4,667,621 | -45,000 | 1.96% | 11,855,757 |
| 2015-02-02 | 2015-01-29 | 2.590 | 4,712,621 | -55,000 | 1.98% | 12,205,688 |
| 2015-01-30 | 2015-01-28 | 2.600 | 4,767,621 | -165,000 | 2.00% | 12,395,815 |
| 2015-01-29 | 2015-01-27 | 2.600 | 4,932,621 | +30,000 | 2.07% | 12,824,815 |
| 2015-01-28 | 2015-01-26 | 2.570 | 4,902,621 | -150,000 | 2.06% | 12,599,736 |
| 2015-01-27 | 2015-01-23 | 2.600 | 5,052,621 | -2,080,000 | 2.12% | 13,136,815 |
| 2015-01-26 | 2015-01-22 | 2.620 | 7,132,621 | -90,000 | 2.99% | 18,687,467 |
| 2015-01-23 | 2015-01-21 | 2.610 | 7,222,621 | +35,000 | 3.03% | 18,851,041 |
| 2015-01-22 | 2015-01-20 | 2.600 | 7,187,621 | +120,000 | 3.01% | 18,687,815 |
| 2015-01-20 | 2015-01-16 | 4.600 | 7,067,621 | -690,000 | 2.96% | 32,511,057 |
| 2015-01-19 | 2015-01-15 | 4.940 | 7,757,621 | -145,000 | 3.25% | 38,322,648 |
| 2015-01-16 | 2015-01-14 | 4.970 | 7,902,621 | +10,000 | 3.31% | 39,276,026 |
| 2015-01-15 | 2015-01-13 | 5.090 | 7,892,621 | +10,000 | 3.31% | 40,173,441 |
| 2015-01-13 | 2015-01-09 | 5.310 | 7,882,621 | -3,455,000 | 3.30% | 41,856,718 |
| 2015-01-12 | 2015-01-08 | 5.160 | 11,337,621 | -360,000 | 4.75% | 58,502,124 |
| 2015-01-09 | 2015-01-07 | 5.250 | 11,697,621 | -70,000 | 4.90% | 61,412,510 |
| 2015-01-07 | 2015-01-05 | 5.260 | 11,767,621 | -25,000 | 4.93% | 61,897,686 |
| 2015-01-06 | 2015-01-02 | 5.250 | 11,792,621 | -40,000 | 4.94% | 61,911,260 |
| 2015-01-05 | 2014-12-31 | 5.150 | 11,832,621 | -10,000 | 4.96% | 60,937,998 |
| 2014-12-30 | 2014-12-24 | 5.140 | 11,842,621 | +2,510,000 | 4.97% | 60,871,072 |
| 2014-12-29 | 2014-12-22 | 5.100 | 9,332,621 | -60,000 | 3.91% | 47,596,367 |
| 2014-12-23 | 2014-12-19 | 5.000 | 9,392,621 | +10,000 | 3.94% | 46,963,105 |
| 2014-12-19 | 2014-12-17 | 4.690 | 9,382,621 | +6,473,000 | 3.93% | 44,004,492 |
| 2014-12-18 | 2014-12-16 | 4.430 | 2,909,621 | -210,000 | 1.22% | 12,889,621 |
| 2014-12-17 | 2014-12-15 | 4.160 | 3,119,621 | -60,000 | 1.31% | 12,977,623 |
| 2014-12-16 | 2014-12-12 | 3.850 | 3,179,621 | -15,000 | 1.33% | 12,241,541 |
| 2014-12-15 | 2014-12-11 | 3.450 | 3,194,621 | +30,000 | 1.34% | 11,021,442 |
| 2014-12-12 | 2014-12-10 | 3.060 | 3,164,621 | +270,000 | 1.33% | 9,683,740 |
| 2014-12-11 | 2014-12-09 | 2.850 | 2,894,621 | +430,000 | 1.21% | 8,249,670 |
| 2014-12-10 | 2014-12-08 | 2.800 | 2,464,621 | +270,000 | 1.03% | 6,900,939 |
| 2014-12-09 | 2014-12-05 | 1.690 | 2,194,621 | +570,000 | 0.92% | 3,708,909 |
| 2014-12-08 | 2014-12-04 | 1.790 | 1,624,621 | +15,000 | 0.68% | 2,908,072 |
| 2014-12-05 | 2014-12-03 | 2.070 | 1,609,621 | -10,000 | 0.67% | 3,331,915 |
| 2014-12-04 | 2014-12-02 | 2.040 | 1,619,621 | +5,000 | 0.68% | 3,304,027 |
| 2014-12-03 | 2014-12-01 | 2.050 | 1,614,621 | +5,000 | 0.68% | 3,309,973 |
| 2014-12-02 | 2014-11-28 | 2.080 | 1,609,621 | +10,000 | 0.67% | 3,348,012 |
| 2014-11-28 | 2014-11-26 | 2.080 | 1,599,621 | +620,000 | 0.67% | 3,327,212 |
| 2014-11-24 | 2014-11-20 | 2.080 | 979,621 | -25,000 | 0.41% | 2,037,612 |
| 2014-11-21 | 2014-11-19 | 2.290 | 1,004,621 | +10,000 | 0.42% | 2,300,582 |
| 2014-11-14 | 2014-11-12 | 2.040 | 994,621 | -145,000 | 0.46% | 2,029,027 |
| 2014-11-13 | 2014-11-11 | 1.980 | 1,139,621 | +275,000 | 0.53% | 2,256,450 |
| 2014-11-12 | 2014-11-10 | 1.780 | 864,621 | +5,000 | 0.40% | 1,539,025 |
| 2014-11-11 | 2014-11-07 | 1.640 | 859,621 | +30,000 | 0.40% | 1,409,778 |
| 2014-11-07 | 2014-11-05 | 1.600 | 829,621 | -195,000 | 0.38% | 1,327,394 |
| 2014-11-06 | 2014-11-04 | 1.350 | 1,024,621 | +160,000 | 0.47% | 1,383,238 |
| 2014-11-04 | 2014-10-31 | 1.230 | 864,621 | -5,000 | 0.40% | 1,063,484 |
| 2014-11-03 | 2014-10-30 | 1.280 | 869,621 | +15,000 | 0.40% | 1,113,115 |
| 2014-10-30 | 2014-10-28 | 1.280 | 854,621 | -1,000 | 0.39% | 1,093,915 |
| 2014-10-28 | 2014-10-24 | 1.500 | 855,621 | -15,000 | 0.39% | 1,283,432 |
| 2014-10-27 | 2014-10-23 | 1.500 | 870,621 | -20,000 | 0.40% | 1,305,932 |
| 2014-10-24 | 2014-10-22 | 1.480 | 890,621 | -115,000 | 0.41% | 1,318,119 |
| 2014-10-08 | 2014-10-06 | 1.150 | 1,005,621 | -100,000 | 0.46% | 1,156,464 |
| 2014-09-16 | 2014-09-12 | 1.130 | 1,105,621 | -20,000 | 0.51% | 1,249,352 |
| 2014-09-12 | 2014-09-10 | 1.160 | 1,125,621 | -15,000 | 0.52% | 1,305,720 |
| 2014-09-08 | 2014-09-04 | 1.160 | 1,140,621 | -30,000 | 0.53% | 1,323,120 |
| 2014-08-20 | 2014-08-18 | 1.240 | 1,170,621 | -30,000 | 0.54% | 1,451,570 |
| 2014-08-18 | 2014-08-14 | 1.300 | 1,200,621 | -20,000 | 0.55% | 1,560,807 |
| 2014-08-14 | 2014-08-12 | 1.330 | 1,220,621 | -30,000 | 0.56% | 1,623,426 |
| 2014-07-29 | 2014-07-25 | 1.370 | 1,250,621 | +50,000 | 0.58% | 1,713,351 |
| 2014-07-25 | 2014-07-23 | 1.410 | 1,200,621 | -25,000 | 0.55% | 1,692,876 |
| 2014-07-24 | 2014-07-22 | 1.360 | 1,225,621 | -10,000 | 0.56% | 1,666,845 |
| 2014-07-23 | 2014-07-21 | 1.370 | 1,235,621 | -5,000 | 0.57% | 1,692,801 |
| 2014-07-22 | 2014-07-18 | 1.380 | 1,240,621 | -10,000 | 0.57% | 1,712,057 |
| 2014-07-21 | 2014-07-17 | 1.380 | 1,250,621 | +88,000 | 0.58% | 1,725,857 |
| 2014-07-17 | 2014-07-15 | 1.380 | 1,162,621 | -135,000 | 0.54% | 1,604,417 |
| 2014-07-16 | 2014-07-14 | 1.390 | 1,297,621 | -260,000 | 0.60% | 1,803,693 |
| 2014-07-15 | 2014-07-11 | 1.220 | 1,557,621 | -20,000 | 0.72% | 1,900,298 |
| 2014-07-14 | 2014-07-10 | 1.200 | 1,577,621 | -5,000 | 0.73% | 1,893,145 |
| 2014-07-11 | 2014-07-09 | 1.130 | 1,582,621 | +10,000 | 0.73% | 1,788,362 |
| 2014-07-07 | 2014-07-03 | 1.100 | 1,572,621 | +80,000 | 0.72% | 1,729,883 |
| 2014-06-09 | 2014-06-05 | 1.020 | 1,492,621 | -220,000 | 0.69% | 1,522,473 |
| 2014-06-06 | 2014-06-04 | 0.940 | 1,712,621 | -80,000 | 0.79% | 1,609,864 |
| 2014-05-30 | 2014-05-28 | 1.100 | 1,792,621 | -40,000 | 0.83% | 1,971,883 |
| 2014-05-29 | 2014-05-27 | 1.100 | 1,832,621 | -60,000 | 0.84% | 2,015,883 |
| 2014-05-27 | 2014-05-23 | 1.020 | 1,892,621 | -10,000 | 0.87% | 1,930,473 |
| 2014-05-23 | 2014-05-21 | 1.000 | 1,902,621 | -20,000 | 0.88% | 1,902,621 |
| 2014-05-21 | 2014-05-19 | 1.020 | 1,922,621 | -5,000 | 0.89% | 1,961,073 |
| 2014-05-20 | 2014-05-16 | 1.150 | 1,927,621 | -50,000 | 0.89% | 2,216,764 |
| 2014-05-14 | 2014-05-12 | 0.780 | 1,977,621 | -15,000 | 0.91% | 1,542,544 |
| 2014-04-10 | 2014-04-08 | 0.790 | 1,992,621 | -30,000 | 0.92% | 1,574,171 |
| 2014-04-08 | 2014-04-04 | 0.820 | 2,022,621 | -30,000 | 0.93% | 1,658,549 |
| 2014-03-21 | 2014-03-19 | 0.850 | 2,052,621 | -50,000 | 0.95% | 1,744,728 |
| 2014-03-14 | 2014-03-12 | 0.800 | 2,102,621 | +15,000 | 0.97% | 1,682,097 |
| 2014-03-10 | 2014-03-06 | 0.800 | 2,087,621 | -40,000 | 0.96% | 1,670,097 |
| 2014-03-04 | 2014-02-28 | 0.830 | 2,127,621 | -10,000 | 0.98% | 1,765,925 |
| 2014-02-28 | 2014-02-26 | 0.890 | 2,137,621 | -15,000 | 0.98% | 1,902,483 |
| 2014-02-27 | 2014-02-25 | 0.910 | 2,152,621 | +55,000 | 0.99% | 1,958,885 |
| 2014-02-26 | 2014-02-24 | 0.800 | 2,097,621 | -20,000 | 0.97% | 1,678,097 |
| 2014-02-17 | 2014-02-13 | 0.810 | 2,117,621 | -5,000 | 0.98% | 1,715,273 |
| 2014-02-11 | 2014-02-07 | 0.790 | 2,122,621 | -5,000 | 0.98% | 1,676,871 |
| 2014-02-07 | 2014-02-05 | 0.830 | 2,127,621 | -5,000 | 0.98% | 1,765,925 |
| 2014-01-17 | 2014-01-15 | 0.800 | 2,132,621 | -260,000 | 0.98% | 1,706,097 |
| 2014-01-15 | 2014-01-13 | 0.760 | 2,392,621 | -75,000 | 1.10% | 1,818,392 |
| 2014-01-13 | 2014-01-09 | 0.770 | 2,467,621 | -15,000 | 1.14% | 1,900,068 |
| 2014-01-06 | 2014-01-02 | 0.850 | 2,482,621 | -115,000 | 1.14% | 2,110,228 |
| 2013-12-23 | 2013-12-19 | 0.800 | 2,597,621 | -45,000 | 1.20% | 2,078,097 |
| 2013-12-18 | 2013-12-16 | 0.880 | 2,642,621 | -180,000 | 1.22% | 2,325,506 |
| 2013-12-10 | 2013-12-06 | 0.900 | 2,822,621 | -10,000 | 1.30% | 2,540,359 |
| 2013-12-03 | 2013-11-29 | 0.870 | 2,832,621 | -30,000 | 1.31% | 2,464,380 |
| 2013-12-02 | 2013-11-28 | 0.910 | 2,862,621 | -60,000 | 1.32% | 2,604,985 |
| 2013-11-28 | 2013-11-26 | 0.930 | 2,922,621 | -70,000 | 1.35% | 2,718,038 |
| 2013-11-25 | 2013-11-21 | 0.940 | 2,992,621 | -5,000 | 1.38% | 2,813,064 |
| 2013-11-21 | 2013-11-19 | 1.000 | 2,997,621 | -30,000 | 1.38% | 2,997,621 |
| 2013-11-20 | 2013-11-18 | 1.000 | 3,027,621 | -35,000 | 1.40% | 3,027,621 |
| 2013-11-19 | 2013-11-15 | 1.030 | 3,062,621 | -30,000 | 1.41% | 3,154,500 |
| 2013-11-18 | 2013-11-14 | 1.020 | 3,092,621 | -20,000 | 1.42% | 3,154,473 |
| 2013-11-15 | 2013-11-13 | 1.000 | 3,112,621 | +80,000 | 1.43% | 3,112,621 |
| 2013-11-14 | 2013-11-12 | 1.030 | 3,032,621 | +280,000 | 1.40% | 3,123,600 |
| 2013-11-13 | 2013-11-11 | 1.110 | 2,752,621 | -115,000 | 1.27% | 3,055,409 |
| 2013-11-12 | 2013-11-08 | 1.170 | 2,867,621 | +50,000 | 1.32% | 3,355,117 |
| 2013-11-11 | 2013-11-07 | 1.070 | 2,817,621 | -15,000 | 1.30% | 3,014,854 |
| 2013-11-08 | 2013-11-06 | 1.130 | 2,832,621 | +30,000 | 1.31% | 3,200,862 |
| 2013-11-07 | 2013-11-05 | 1.060 | 2,802,621 | +175,000 | 1.29% | 2,970,778 |
| 2013-11-06 | 2013-11-04 | 0.840 | 2,627,621 | +40,000 | 1.21% | 2,207,202 |
| 2013-11-04 | 2013-10-31 | 0.930 | 2,587,621 | -10,000 | 1.19% | 2,406,488 |
| 2013-11-01 | 2013-10-30 | 0.970 | 2,597,621 | -15,000 | 1.20% | 2,519,692 |
| 2013-10-31 | 2013-10-29 | 0.910 | 2,612,621 | -215,000 | 1.20% | 2,377,485 |
| 2013-10-30 | 2013-10-28 | 0.980 | 2,827,621 | -10,000 | 1.30% | 2,771,069 |
| 2013-10-29 | 2013-10-25 | 1.200 | 2,837,621 | +165,000 | 1.31% | 3,405,145 |
| 2013-10-28 | 2013-10-24 | 1.380 | 2,672,621 | +260,000 | 1.23% | 3,688,217 |
| 2013-10-25 | 2013-10-23 | 1.220 | 2,412,621 | +695,000 | 1.11% | 2,943,398 |
| 2013-10-24 | 2013-10-22 | 0.900 | 1,717,621 | -70,000 | 0.79% | 1,545,859 |
| 2013-10-22 | 2013-10-18 | 0.780 | 1,787,621 | +50,000 | 0.82% | 1,394,344 |
| 2013-10-17 | 2013-10-15 | 0.750 | 1,737,621 | -5,000 | 0.80% | 1,303,216 |
| 2013-10-16 | 2013-10-11 | 0.750 | 1,742,621 | -120,000 | 0.80% | 1,306,966 |
| 2013-09-27 | 2013-09-25 | 0.760 | 1,862,621 | +5,000 | 0.86% | 1,415,592 |
| 2013-09-18 | 2013-09-16 | 0.720 | 1,857,621 | -345,000 | 0.86% | 1,337,487 |
| 2013-09-17 | 2013-09-13 | 0.700 | 2,202,621 | +35,000 | 1.01% | 1,541,835 |
| 2013-09-13 | 2013-09-11 | 0.570 | 2,167,621 | -15,000 | 1.00% | 1,235,544 |
| 2013-09-12 | 2013-09-10 | 0.560 | 2,182,621 | -95,000 | 1.01% | 1,222,268 |
| 2013-08-30 | 2013-08-28 | 0.520 | 2,277,621 | -5,000 | 1.05% | 1,184,363 |
| 2013-08-21 | 2013-08-19 | 0.570 | 2,282,621 | -80,000 | 1.05% | 1,301,094 |
| 2013-08-05 | 2013-08-01 | 0.550 | 2,362,621 | +95,000 | 1.09% | 1,299,442 |
| 2013-08-01 | 2013-07-30 | 0.550 | 2,267,621 | +5,000 | 1.04% | 1,247,192 |
| 2013-06-20 | 2013-06-18 | 0.540 | 2,262,621 | +15,000 | 1.04% | 1,221,815 |
| 2013-06-19 | 2013-06-17 | 0.540 | 2,247,621 | -25,000 | 1.04% | 1,213,715 |
| 2013-06-13 | 2013-06-10 | 0.700 | 2,272,621 | -5,000 | 1.05% | 1,590,835 |
| 2013-06-11 | 2013-06-07 | 0.630 | 2,277,621 | -20,000 | 1.05% | 1,434,901 |
| 2013-04-23 | 2013-04-19 | 0.560 | 2,297,621 | +35,000 | 1.06% | 1,286,668 |
| 2013-01-21 | 2013-01-17 | 0.620 | 2,262,621 | +40,000 | 1.04% | 1,402,825 |
| 2013-01-17 | 2013-01-15 | 0.620 | 2,222,621 | -10,000 | 1.02% | 1,378,025 |
| 2013-01-16 | 2013-01-14 | 0.740 | 2,232,621 | -5,000 | 1.03% | 1,652,140 |
| 2013-01-11 | 2013-01-09 | 0.680 | 2,237,621 | -40,000 | 1.03% | 1,521,582 |
| 2013-01-08 | 2013-01-04 | 0.590 | 2,277,621 | -20,000 | 1.05% | 1,343,796 |
| 2013-01-03 | 2012-12-31 | 0.510 | 2,297,621 | +50,000 | 1.06% | 1,171,787 |
| 2013-01-02 | 2012-12-27 | 0.520 | 2,247,621 | -1,000 | 1.04% | 1,168,763 |
| 2012-12-20 | 2012-12-18 | 0.550 | 2,248,621 | +55,000 | 1.04% | 1,236,742 |
| 2012-11-16 | 2012-11-14 | 0.540 | 2,193,621 | -15,000 | 1.01% | 1,184,555 |
| 2012-10-22 | 2012-10-18 | 0.700 | 2,208,621 | -5,000 | 1.02% | 1,546,035 |
| 2012-09-28 | 2012-09-26 | 0.660 | 2,213,621 | -5,000 | 1.02% | 1,460,990 |
| 2012-09-21 | 2012-09-19 | 0.600 | 2,218,621 | -20,000 | 1.02% | 1,331,173 |
| 2012-09-18 | 2012-09-14 | 0.490 | 2,238,621 | -10,000 | 1.03% | 1,096,924 |
| 2012-06-29 | 2012-06-27 | 0.500 | 2,248,621 | -10,000 | 1.04% | 1,124,310 |
| 2012-06-11 | 2012-06-07 | 0.420 | 2,258,621 | -2,000 | 1.04% | 948,621 |
| 2012-06-07 | 2012-06-05 | 0.420 | 2,260,621 | -140,000 | 1.04% | 949,461 |
| 2012-05-04 | 2012-05-02 | 0.610 | 2,400,621 | -50,000 | 1.11% | 1,464,379 |
| 2012-04-25 | 2012-04-23 | 0.690 | 2,450,621 | -5,000 | 1.13% | 1,690,928 |
| 2012-04-13 | 2012-04-11 | 0.630 | 2,455,621 | +10,000 | 1.13% | 1,547,041 |
| 2012-04-03 | 2012-03-30 | 0.570 | 2,445,621 | -10,000 | 1.13% | 1,394,004 |
| 2012-03-27 | 2012-03-23 | 0.590 | 2,455,621 | +10,000 | 1.13% | 1,448,816 |
| 2012-03-26 | 2012-03-22 | 0.620 | 2,445,621 | +35,000 | 1.13% | 1,516,285 |
| 2012-02-27 | 2012-02-23 | 0.680 | 2,410,621 | -5,000 | 1.11% | 1,639,222 |
| 2012-02-23 | 2012-02-21 | 0.690 | 2,415,621 | -5,000 | 1.11% | 1,666,778 |
| 2012-02-20 | 2012-02-16 | 0.670 | 2,420,621 | -5,000 | 1.12% | 1,621,816 |
| 2012-02-15 | 2012-02-13 | 0.680 | 2,425,621 | -10,000 | 1.12% | 1,649,422 |
| 2012-01-19 | 2012-01-17 | 0.510 | 2,435,621 | -50,000 | 1.12% | 1,242,167 |
| 2011-12-16 | 2011-12-14 | 0.500 | 2,485,621 | +10,000 | 1.15% | 1,242,810 |
| 2011-12-15 | 2011-12-13 | 0.500 | 2,475,621 | +5,000 | 1.14% | 1,237,810 |
| 2011-11-14 | 2011-11-10 | 0.530 | 2,470,621 | +10,000 | 1.14% | 1,309,429 |
| 2011-11-01 | 2011-10-28 | 0.640 | 2,460,621 | +10,000 | 1.13% | 1,574,797 |
| 2011-10-18 | 2011-10-14 | 0.690 | 2,450,621 | -15,000 | 1.13% | 1,690,928 |
| 2011-09-27 | 2011-09-23 | 0.800 | 2,465,621 | -5,000 | 1.14% | 1,972,497 |
| 2011-09-26 | 2011-09-22 | 0.810 | 2,470,621 | -10,000 | 1.14% | 2,001,203 |
| 2011-09-21 | 2011-09-19 | 0.810 | 2,480,621 | -30,000 | 1.14% | 2,009,303 |
| 2011-09-02 | 2011-08-31 | 0.840 | 2,510,621 | -10,000 | 1.16% | 2,108,922 |
| 2011-08-22 | 2011-08-18 | 0.760 | 2,520,621 | -5,000 | 1.16% | 1,915,672 |
| 2011-08-15 | 2011-08-11 | 0.530 | 2,525,621 | -20,000 | 1.16% | 1,338,579 |
| 2011-08-04 | 2011-08-02 | 0.680 | 2,545,621 | -90,000 | 1.17% | 1,731,022 |
| 2011-08-03 | 2011-08-01 | 0.660 | 2,635,621 | -10,000 | 1.21% | 1,739,510 |
| 2011-08-02 | 2011-07-29 | 0.650 | 2,645,621 | -70,000 | 1.22% | 1,719,654 |
| 2011-08-01 | 2011-07-28 | 0.600 | 2,715,621 | -10,000 | 1.25% | 1,629,373 |
| 2011-07-26 | 2011-07-22 | 0.550 | 2,725,621 | +5,000 | 1.26% | 1,499,092 |
| 2011-07-25 | 2011-07-21 | 0.580 | 2,720,621 | -40,000 | 1.25% | 1,577,960 |
| 2011-07-20 | 2011-07-18 | 0.670 | 2,760,621 | +50,000 | 1.27% | 1,849,616 |
| 2011-07-14 | 2011-07-12 | 0.680 | 2,710,621 | +85,000 | 1.25% | 1,843,222 |
| 2011-07-13 | 2011-07-11 | 0.610 | 2,625,621 | +15,000 | 1.21% | 1,601,629 |
| 2011-06-02 | 2011-05-31 | 0.730 | 2,610,621 | -20,000 | 1.20% | 1,905,753 |
| 2011-06-01 | 2011-05-30 | 0.730 | 2,630,621 | +5,000 | 1.21% | 1,920,353 |
| 2011-05-23 | 2011-05-19 | 0.810 | 2,625,621 | -1,200 | 1.45% | 2,126,753 |
| 2011-05-20 | 2011-05-18 | 0.820 | 2,626,821 | -5,000 | 1.45% | 2,153,993 |
| 2011-05-16 | 2011-05-12 | 0.780 | 2,631,821 | -20,000 | 1.46% | 2,052,820 |
| 2011-05-13 | 2011-05-11 | 0.760 | 2,651,821 | +30,000 | 1.47% | 2,015,384 |
| 2011-05-04 | 2011-04-29 | 0.820 | 2,621,821 | +50,000 | 1.45% | 2,149,893 |
| 2011-04-28 | 2011-04-26 | 0.780 | 2,571,821 | -45,000 | 1.42% | 2,006,020 |
| 2011-04-21 | 2011-04-19 | 0.860 | 2,616,821 | -30,000 | 1.45% | 2,250,466 |
| 2011-04-18 | 2011-04-14 | 0.800 | 2,646,821 | +200,000 | 1.46% | 2,117,457 |
| 2011-04-14 | 2011-04-12 | 0.790 | 2,446,821 | -5,000 | 1.35% | 1,932,989 |
| 2011-04-13 | 2011-04-11 | 0.800 | 2,451,821 | -5,000 | 1.36% | 1,961,457 |
| 2011-04-11 | 2011-04-07 | 0.850 | 2,456,821 | -10,000 | 1.36% | 2,088,298 |
| 2011-04-06 | 2011-04-01 | 0.780 | 2,466,821 | -15,000 | 1.36% | 1,924,120 |
| 2011-03-31 | 2011-03-29 | 0.830 | 2,481,821 | +25,000 | 1.37% | 2,059,911 |
| 2011-03-30 | 2011-03-28 | 0.830 | 2,456,821 | -35,000 | 1.36% | 2,039,161 |
| 2011-03-29 | 2011-03-25 | 0.810 | 2,491,821 | -5,000 | 1.38% | 2,018,375 |
| 2011-03-28 | 2011-03-24 | 0.800 | 2,496,821 | -10,000 | 1.38% | 1,997,457 |
| 2011-03-25 | 2011-03-23 | 0.820 | 2,506,821 | +25,000 | 1.39% | 2,055,593 |
| 2011-03-23 | 2011-03-21 | 0.850 | 2,481,821 | -5,000 | 1.37% | 2,109,548 |
| 2011-03-22 | 2011-03-18 | 0.820 | 2,486,821 | +40,000 | 1.38% | 2,039,193 |
| 2011-03-21 | 2011-03-17 | 0.790 | 2,446,821 | -125,000 | 1.35% | 1,932,989 |
| 2011-03-18 | 2011-03-16 | 0.860 | 2,571,821 | +5,000 | 1.42% | 2,211,766 |
| 2011-03-17 | 2011-03-15 | 0.810 | 2,566,821 | -10,000 | 1.42% | 2,079,125 |
| 2011-03-16 | 2011-03-14 | 0.840 | 2,576,821 | -35,000 | 1.42% | 2,164,530 |
| 2011-03-15 | 2011-03-11 | 0.840 | 2,611,821 | -45,000 | 1.44% | 2,193,930 |
| 2011-03-10 | 2011-03-08 | 0.860 | 2,656,821 | -10,000 | 1.47% | 2,284,866 |
| 2011-03-09 | 2011-03-07 | 0.860 | 2,666,821 | +80,000 | 1.47% | 2,293,466 |
| 2011-03-08 | 2011-03-04 | 0.870 | 2,586,821 | +10,000 | 1.43% | 2,250,534 |
| 2011-03-07 | 2011-03-03 | 0.860 | 2,576,821 | -50,000 | 1.42% | 2,216,066 |
| 2011-03-02 | 2011-02-28 | 0.890 | 2,626,821 | -20,000 | 1.45% | 2,337,871 |
| 2011-03-01 | 2011-02-25 | 0.870 | 2,646,821 | +5,000 | 1.46% | 2,302,734 |
| 2011-02-25 | 2011-02-23 | 0.960 | 2,641,821 | -30,000 | 1.46% | 2,536,148 |
| 2011-02-23 | 2011-02-21 | 1.010 | 2,671,821 | -45,000 | 1.48% | 2,698,539 |
| 2011-02-22 | 2011-02-18 | 1.060 | 2,716,821 | +115,000 | 1.50% | 2,879,830 |
| 2011-02-21 | 2011-02-17 | 0.980 | 2,601,821 | -160,000 | 1.44% | 2,549,785 |
| 2011-02-18 | 2011-02-16 | 1.060 | 2,761,821 | +41,000 | 1.53% | 2,927,530 |
| 2011-02-16 | 2011-02-14 | 1.110 | 2,720,821 | -15,000 | 1.50% | 3,020,111 |
| 2011-02-15 | 2011-02-11 | 1.150 | 2,735,821 | +20,000 | 1.51% | 3,146,194 |
| 2011-02-14 | 2011-02-10 | 1.120 | 2,715,821 | +285,000 | 1.50% | 3,041,720 |
| 2011-02-11 | 2011-02-09 | 1.100 | 2,430,821 | +130,000 | 1.34% | 2,673,903 |
| 2011-02-10 | 2011-02-08 | 1.140 | 2,300,821 | -40,000 | 1.27% | 2,622,936 |
| 2011-02-09 | 2011-02-07 | 1.200 | 2,340,821 | -112,379 | 1.29% | 2,808,985 |
| 2011-02-08 | 2011-02-02 | 1.170 | 2,453,200 | +64,000 | 1.36% | 2,870,244 |
| 2011-02-07 | 2011-01-31 | 1.190 | 2,389,200 | -70,000 | 1.32% | 2,843,148 |
| 2011-02-01 | 2011-01-28 | 1.260 | 2,459,200 | +104,000 | 1.36% | 3,098,592 |
| 2011-01-31 | 2011-01-27 | 1.360 | 2,355,200 | -734,000 | 1.30% | 3,203,072 |
| 2011-01-28 | 2011-01-26 | 1.150 | 3,089,200 | -180,000 | 1.71% | 3,552,580 |
| 2011-01-27 | 2011-01-25 | 1.180 | 3,269,200 | -480,000 | 1.81% | 3,857,656 |
| 2011-01-26 | 2011-01-24 | 1.130 | 3,749,200 | +904,200 | 2.07% | 4,236,596 |
| 2011-01-25 | 2011-01-21 | 1.010 | 2,845,000 | +270,000 | 1.57% | 2,873,450 |
| 2011-01-24 | 2011-01-20 | 1.500 | 2,575,000 | +305,000 | 1.42% | 3,862,500 |
| 2011-01-21 | 2011-01-19 | 0.880 | 2,270,000 | +1,130,000 | 1.26% | 1,997,600 |
| 2011-01-20 | 2011-01-18 | 1.710 | 1,140,000 | +45,000 | 0.63% | 1,949,400 |
| 2011-01-19 | 2011-01-17 | 1.750 | 1,095,000 | -15,000 | 0.61% | 1,916,250 |
| 2011-01-18 | 2011-01-14 | 1.820 | 1,110,000 | -30,000 | 0.61% | 2,020,200 |
| 2011-01-17 | 2011-01-13 | 1.820 | 1,140,000 | -25,000 | 0.63% | 2,074,800 |
| 2011-01-14 | 2011-01-12 | 1.900 | 1,165,000 | -40,000 | 0.64% | 2,213,500 |
| 2011-01-13 | 2011-01-11 | 1.980 | 1,205,000 | -75,000 | 0.67% | 2,385,900 |
| 2011-01-12 | 2011-01-10 | 2.080 | 1,280,000 | -90,000 | 0.71% | 2,662,400 |
| 2011-01-11 | 2011-01-07 | 1.930 | 1,370,000 | -54,000 | 0.76% | 2,644,100 |
| 2011-01-10 | 2011-01-06 | 1.800 | 1,424,000 | -70,000 | 0.79% | 2,563,200 |
| 2011-01-06 | 2011-01-04 | 2.150 | 1,494,000 | +54,000 | 0.83% | 3,212,100 |
| 2011-01-05 | 2011-01-03 | 2.160 | 1,440,000 | +121,000 | 0.80% | 3,110,400 |
| 2011-01-04 | 2010-12-31 | 1.500 | 1,319,000 | +61,000 | 0.73% | 1,978,500 |
| 2011-01-03 | 2010-12-29 | 1.250 | 1,258,000 | -65,000 | 0.70% | 1,572,500 |
| 2010-12-30 | 2010-12-28 | 1.020 | 1,323,000 | -20,000 | 0.73% | 1,349,460 |
| 2010-12-29 | 2010-12-24 | 1.040 | 1,343,000 | -10,000 | 0.74% | 1,396,720 |
| 2010-12-28 | 2010-12-22 | 1.000 | 1,353,000 | +65,000 | 0.75% | 1,353,000 |
| 2010-12-23 | 2010-12-21 | 1.050 | 1,288,000 | -35,000 | 0.71% | 1,352,400 |
| 2010-12-22 | 2010-12-20 | 1.060 | 1,323,000 | +245,000 | 0.73% | 1,402,380 |
| 2010-12-17 | 2010-12-15 | 0.810 | 1,078,000 | +100,000 | 0.60% | 873,180 |
| 2010-12-15 | 2010-12-13 | 0.910 | 978,000 | +50,000 | 0.54% | 889,980 |
| 2010-12-07 | 2010-12-03 | 0.830 | 928,000 | -245,000 | 0.51% | 770,240 |
| 2010-12-06 | 2010-12-02 | 0.850 | 1,173,000 | +5,000 | 0.65% | 997,050 |
| 2010-11-25 | 2010-11-23 | 0.800 | 1,168,000 | +10,000 | 0.65% | 934,400 |
| 2010-11-19 | 2010-11-17 | 0.920 | 1,158,000 | +20,000 | 0.64% | 1,065,360 |
| 2010-11-18 | 2010-11-16 | 0.930 | 1,138,000 | +55,000 | 0.63% | 1,058,340 |
| 2010-11-17 | 2010-11-15 | 0.880 | 1,083,000 | +70,000 | 0.60% | 953,040 |
| 2010-11-16 | 2010-11-12 | 0.940 | 1,013,000 | +310,000 | 0.56% | 952,220 |
| 2010-11-15 | 2010-11-11 | 1.010 | 703,000 | -5,000 | 0.39% | 710,030 |
| 2010-11-08 | 2010-11-04 | 1.030 | 708,000 | +30,000 | 0.39% | 729,240 |
| 2010-11-05 | 2010-11-03 | 1.060 | 678,000 | +20,000 | 0.37% | 718,680 |
| 2010-11-03 | 2010-11-01 | 1.050 | 658,000 | +30,000 | 0.36% | 690,900 |
| 2010-11-02 | 2010-10-29 | 1.120 | 628,000 | +5,000 | 0.35% | 703,360 |
| 2010-10-29 | 2010-10-27 | 1.140 | 623,000 | -2,000 | 0.34% | 710,220 |
| 2010-10-27 | 2010-10-25 | 1.160 | 625,000 | -15,000 | 0.35% | 725,000 |
| 2010-10-25 | 2010-10-21 | 1.160 | 640,000 | -45,000 | 0.35% | 742,400 |
| 2010-10-22 | 2010-10-20 | 1.200 | 685,000 | +10,000 | 0.38% | 822,000 |
| 2010-10-14 | 2010-10-12 | 1.260 | 675,000 | +5,000 | 0.37% | 850,500 |
| 2010-10-13 | 2010-10-11 | 1.260 | 670,000 | +50,000 | 0.37% | 844,200 |
| 2010-10-12 | 2010-10-08 | 1.480 | 620,000 | -5,000 | 0.34% | 917,600 |
| 2010-10-08 | 2010-10-06 | 1.300 | 625,000 | +15,000 | 0.35% | 812,500 |
| 2010-10-07 | 2010-10-05 | 1.300 | 610,000 | +5,000 | 0.34% | 793,000 |
| 2010-09-16 | 2010-09-14 | 1.190 | 605,000 | +5,000 | 0.33% | 719,950 |
| 2010-09-15 | 2010-09-13 | 1.400 | 600,000 | +5,000 | 0.33% | 840,000 |
| 2010-09-06 | 2010-09-02 | 1.030 | 595,000 | -3,000 | 0.33% | 612,850 |
| 2010-05-25 | 2010-05-20 | 1.000 | 598,000 | +2,000 | 0.33% | 598,000 |
| 2010-05-20 | 2010-05-18 | 1.240 | 596,000 | +15,000 | 0.33% | 739,040 |
| 2010-05-10 | 2010-05-06 | 1.340 | 581,000 | -5,000 | 0.32% | 778,540 |
| 2010-04-09 | 2010-04-07 | 1.430 | 586,000 | -2,000 | 0.32% | 837,980 |
| 2010-04-08 | 2010-04-01 | 1.430 | 588,000 | -10,000 | 0.33% | 840,840 |
| 2010-03-31 | 2010-03-29 | 1.400 | 598,000 | +5,000 | 0.33% | 837,200 |
| 2010-03-09 | 2010-03-05 | 1.520 | 593,000 | -5,000 | 0.33% | 901,360 |
| 2010-03-04 | 2010-03-02 | 1.500 | 598,000 | -5,000 | 0.33% | 897,000 |
| 2010-02-18 | 2010-02-12 | 1.190 | 603,000 | -10,000 | 0.50% | 717,570 |
| 2010-02-12 | 2010-02-10 | 1.190 | 613,000 | -8,000 | 0.51% | 729,470 |
| 2010-02-01 | 2010-01-28 | 1.480 | 621,000 | -4,000 | 0.52% | 919,080 |
| 2010-01-29 | 2010-01-27 | 1.490 | 625,000 | +18,000 | 0.52% | 931,250 |
| 2010-01-28 | 2010-01-26 | 1.550 | 607,000 | +25,000 | 0.51% | 940,850 |
| 2010-01-27 | 2010-01-25 | 1.320 | 582,000 | -60,000 | 0.48% | 768,240 |
| 2010-01-22 | 2010-01-20 | 1.010 | 642,000 | -10,000 | 0.53% | 648,420 |
| 2010-01-21 | 2010-01-19 | 1.090 | 652,000 | -5,000 | 0.54% | 710,680 |
| 2010-01-20 | 2010-01-18 | 1.070 | 657,000 | -3,000 | 0.55% | 702,990 |
| 2010-01-19 | 2010-01-15 | 1.090 | 660,000 | -5,000 | 0.55% | 719,400 |
| 2010-01-18 | 2010-01-14 | 1.090 | 665,000 | -10,000 | 0.55% | 724,850 |
| 2010-01-15 | 2010-01-13 | 1.090 | 675,000 | -10,000 | 0.56% | 735,750 |
| 2010-01-07 | 2010-01-05 | 1.000 | 685,000 | -20,000 | 0.57% | 685,000 |
| 2010-01-06 | 2010-01-04 | 0.990 | 705,000 | -10,000 | 0.59% | 697,950 |
| 2010-01-05 | 2009-12-31 | 0.970 | 715,000 | -100,000 | 0.60% | 693,550 |
| 2009-12-29 | 2009-12-24 | 0.950 | 815,000 | -100,000 | 0.68% | 774,250 |
| 2009-12-28 | 2009-12-22 | 0.930 | 915,000 | -5,000 | 0.76% | 850,950 |
| 2009-12-21 | 2009-12-17 | 0.950 | 920,000 | +190,000 | 0.77% | 874,000 |
| 2009-12-04 | 2009-12-02 | 0.860 | 730,000 | +30,000 | 0.61% | 627,800 |
| 2009-12-03 | 2009-12-01 | 0.900 | 700,000 | +60,000 | 0.58% | 630,000 |
| 2009-12-01 | 2009-11-27 | 0.850 | 640,000 | +20,000 | 0.53% | 544,000 |
| 2009-11-30 | 2009-11-26 | 0.880 | 620,000 | +30,000 | 0.52% | 545,600 |
| 2009-11-27 | 2009-11-25 | 0.850 | 590,000 | +10,000 | 0.49% | 501,500 |
| 2009-11-23 | 2009-11-19 | 1.080 | 580,000 | -21,000 | 0.48% | 626,400 |
| 2009-11-20 | 2009-11-18 | 1.000 | 601,000 | +20,000 | 0.50% | 601,000 |
| 2009-11-18 | 2009-11-16 | 1.100 | 581,000 | -45,000 | 0.48% | 639,100 |
| 2009-10-29 | 2009-10-27 | 1.000 | 626,000 | +5,000 | 0.52% | 626,000 |
| 2009-10-08 | 2009-10-06 | 1.040 | 621,000 | -12,000 | 0.62% | 645,840 |
| 2009-10-07 | 2009-10-05 | 1.000 | 633,000 | -2,000 | 0.63% | 633,000 |
| 2009-10-02 | 2009-09-29 | 0.960 | 635,000 | +10,000 | 0.64% | 609,600 |
| 2009-09-30 | 2009-09-28 | 0.750 | 625,000 | +5,000 | 0.62% | 468,750 |
| 2009-09-28 | 2009-09-24 | 0.780 | 620,000 | -5,000 | 0.62% | 483,600 |
| 2009-09-25 | 2009-09-23 | 0.840 | 625,000 | +10,000 | 0.62% | 525,000 |
| 2009-09-23 | 2009-09-21 | 0.900 | 615,000 | +5,000 | 0.61% | 553,500 |
| 2009-09-22 | 2009-09-18 | 0.950 | 610,000 | -7,000 | 0.61% | 579,500 |
| 2009-09-21 | 2009-09-17 | 0.950 | 617,000 | -28,000 | 0.62% | 586,150 |
| 2009-09-11 | 2009-09-09 | 0.980 | 645,000 | +5,000 | 0.65% | 632,100 |
| 2009-09-09 | 2009-09-07 | 1.050 | 640,000 | -164,000 | 0.64% | 672,000 |
| 2009-09-02 | 2009-08-31 | 1.050 | 804,000 | -15,000 | 0.80% | 844,200 |
| 2009-08-31 | 2009-08-27 | 1.050 | 819,000 | -3,000 | 0.82% | 859,950 |
| 2009-08-27 | 2009-08-25 | 1.050 | 822,000 | -10,000 | 0.82% | 863,100 |
| 2009-08-19 | 2009-08-17 | 0.920 | 832,000 | -25,000 | 0.83% | 765,440 |
| 2009-08-13 | 2009-08-11 | 1.090 | 857,000 | -55,000 | 0.86% | 934,130 |
| 2009-08-12 | 2009-08-10 | 1.040 | 912,000 | -42,000 | 0.91% | 948,480 |
| 2009-08-03 | 2009-07-30 | 1.090 | 954,000 | -5,000 | 0.95% | 1,039,860 |
| 2009-07-30 | 2009-07-28 | 1.040 | 959,000 | -2,645,000 | 0.96% | 997,360 |
| 2009-07-16 | 2009-07-14 | 1.140 | 3,604,000 | +2,703,000 | 3.60% | 4,108,560 |
| 2009-07-13 | 2009-07-09 | 1.060 | 901,000 | +1,000 | 0.90% | 955,060 |
| 2009-07-10 | 2009-07-08 | 1.140 | 900,000 | +27,000 | 0.90% | 1,026,000 |
| 2009-07-07 | 2009-07-03 | 1.200 | 873,000 | +138,000 | 0.87% | 1,047,600 |
| 2009-07-06 | 2009-07-02 | 1.200 | 735,000 | -20,000 | 0.73% | 882,000 |
| 2009-06-24 | 2009-06-22 | 1.060 | 755,000 | -75,000 | 0.76% | 800,300 |
| 2009-06-23 | 2009-06-19 | 0.920 | 830,000 | +33,000 | 0.83% | 763,600 |
| 2009-06-22 | 2009-06-18 | 1.000 | 797,000 | +64,000 | 0.80% | 797,000 |
| 2009-06-19 | 2009-06-17 | 1.140 | 733,000 | +78,000 | 0.73% | 835,620 |
| 2009-06-18 | 2009-06-16 | 1.060 | 655,000 | -39,000 | 0.66% | 694,300 |
| 2009-06-17 | 2009-06-15 | 1.140 | 694,000 | +77,000 | 0.69% | 791,160 |
| 2009-06-16 | 2009-06-12 | 1.140 | 617,000 | +28,000 | 0.62% | 703,380 |
| 2009-06-15 | 2009-06-11 | 1.380 | 589,000 | +39,000 | 0.59% | 812,820 |
| 2009-06-12 | 2009-06-10 | 1.580 | 550,000 | -29,000 | 0.55% | 869,000 |
| 2009-06-11 | 2009-06-09 | 1.360 | 579,000 | +11,000 | 0.58% | 787,440 |
| 2009-06-04 | 2009-06-02 | 1.320 | 568,000 | +48,000 | 0.57% | 749,760 |
| 2009-06-03 | 2009-06-01 | 1.380 | 520,000 | +10,000 | 0.52% | 717,600 |
| 2009-06-02 | 2009-05-29 | 1.520 | 510,000 | +13,000 | 0.51% | 775,200 |
| 2009-05-29 | 2009-05-26 | 1.440 | 497,000 | +102,000 | 0.50% | 715,680 |
| 2009-05-27 | 2009-05-25 | 1.940 | 395,000 | +11,000 | 0.40% | 766,300 |
| 2009-05-26 | 2009-05-22 | 1.600 | 384,000 | -27,000 | 0.38% | 614,400 |
| 2009-05-25 | 2009-05-21 | 1.480 | 411,000 | +1,000 | 0.41% | 608,280 |
| 2009-05-06 | 2009-05-04 | 0.660 | 410,000 | +1,000 | 0.41% | 270,600 |
| 2008-12-22 | 2008-12-18 | 0.472 | 409,000 | -50,000 | 0.41% | 193,048 |
| 2008-11-18 | 2008-11-14 | 0.400 | 459,000 | -23,000 | 0.46% | 183,600 |
| 2008-11-10 | 2008-11-06 | 0.360 | 482,000 | -45,000 | 0.48% | 173,520 |
| 2008-11-05 | 2008-11-03 | 0.424 | 527,000 | -2,000 | 0.53% | 223,448 |
| 2008-11-03 | 2008-10-30 | 0.420 | 529,000 | +45,000 | 0.53% | 222,180 |
| 2008-10-30 | 2008-10-28 | 0.480 | 484,000 | -101,000 | 0.48% | 232,320 |
| 2008-10-28 | 2008-10-24 | 0.348 | 585,000 | +25,000 | 0.58% | 203,580 |
| 2008-10-27 | 2008-10-23 | 0.600 | 560,000 | +23,000 | 0.56% | 336,000 |
| 2008-10-22 | 2008-10-20 | 0.480 | 537,000 | -1,000 | 0.54% | 257,760 |
| 2008-10-21 | 2008-10-17 | 0.480 | 538,000 | -6,000 | 0.54% | 258,240 |
| 2008-10-03 | 2008-09-30 | 0.592 | 544,000 | +2,000 | 0.54% | 322,048 |
| 2008-08-04 | 2008-07-31 | 1.200 | 542,000 | -36,000 | 0.54% | 650,400 |
| 2008-08-01 | 2008-07-30 | 1.000 | 578,000 | -35,000 | 0.58% | 578,000 |
| 2008-07-31 | 2008-07-29 | 1.000 | 613,000 | -4,000 | 0.61% | 613,000 |
| 2008-05-27 | 2008-05-23 | 1.400 | 617,000 | -1,000 | 0.62% | 863,800 |
| 2008-05-15 | 2008-05-13 | 1.440 | 618,000 | +2,000 | 0.62% | 889,920 |
| 2008-04-09 | 2008-04-07 | 1.360 | 616,000 | -1,000 | 0.62% | 837,760 |
| 2008-03-25 | 2008-03-19 | 1.160 | 617,000 | +1,000 | 0.62% | 715,720 |
| 2008-02-25 | 2008-02-21 | 1.740 | 616,000 | +25,000 | 0.62% | 1,071,840 |
| 2008-02-22 | 2008-02-20 | 1.400 | 591,000 | -3,000 | 0.59% | 827,400 |
| 2008-02-15 | 2008-02-13 | 1.020 | 594,000 | -5,000 | 0.59% | 605,880 |
| 2008-02-14 | 2008-02-12 | 0.992 | 599,000 | -5,000 | 0.60% | 594,208 |
| 2008-02-12 | 2008-02-06 | 1.000 | 604,000 | -2,000 | 0.60% | 604,000 |
| 2008-01-30 | 2008-01-28 | 1.060 | 606,000 | +1,000 | 0.61% | 642,360 |
| 2008-01-21 | 2008-01-17 | 1.240 | 605,000 | -100,000 | 0.60% | 750,200 |
| 2008-01-18 | 2008-01-16 | 1.200 | 705,000 | +10,000 | 0.70% | 846,000 |
| 2008-01-14 | 2008-01-10 | 1.500 | 695,000 | -4,000 | 0.69% | 1,042,500 |
| 2008-01-11 | 2008-01-09 | 1.500 | 699,000 | -5,000 | 0.70% | 1,048,500 |
| 2008-01-10 | 2008-01-08 | 1.600 | 704,000 | +1,000 | 0.70% | 1,126,400 |
| 2008-01-02 | 2007-12-27 | 1.600 | 703,000 | -6,000 | 0.70% | 1,124,800 |
| 2007-12-20 | 2007-12-18 | 1.560 | 709,000 | +5,000 | 0.71% | 1,106,040 |
| 2007-12-07 | 2007-12-05 | 1.800 | 704,000 | +5,000 | 0.70% | 1,267,200 |
| 2007-11-29 | 2007-11-27 | 1.680 | 699,000 | -8,000 | 0.70% | 1,174,320 |
| 2007-11-28 | 2007-11-26 | 1.760 | 707,000 | +12,000 | 0.71% | 1,244,320 |
| 2007-11-14 | 2007-11-12 | 1.840 | 695,000 | -6,000 | 0.69% | 1,278,800 |
| 2007-11-13 | 2007-11-09 | 1.860 | 701,000 | -90,000 | 0.70% | 1,303,860 |
| 2007-11-06 | 2007-11-02 | 1.920 | 791,000 | -35,000 | 0.79% | 1,518,720 |
| 2007-11-05 | 2007-11-01 | 1.920 | 826,000 | +3,000 | 0.83% | 1,585,920 |
| 2007-11-02 | 2007-10-31 | 1.720 | 823,000 | +6,000 | 0.82% | 1,415,560 |
| 2007-10-31 | 2007-10-29 | 1.760 | 817,000 | +15,000 | 0.82% | 1,437,920 |
| 2007-10-29 | 2007-10-25 | 1.840 | 802,000 | -8,000 | 0.80% | 1,475,680 |
| 2007-10-26 | 2007-10-24 | 1.740 | 810,000 | +20,000 | 0.81% | 1,409,400 |
| 2007-10-24 | 2007-10-22 | 2.080 | 790,000 | +3,000 | 0.79% | 1,643,200 |
| 2007-10-23 | 2007-10-18 | 2.240 | 787,000 | +2,000 | 0.79% | 1,762,880 |
| 2007-10-22 | 2007-10-17 | 1.640 | 785,000 | +19,000 | 0.78% | 1,287,400 |
| 2007-10-16 | 2007-10-12 | 1.800 | 766,000 | -81,000 | 0.77% | 1,378,800 |
| 2007-10-12 | 2007-10-10 | 1.920 | 847,000 | +1,000 | 0.85% | 1,626,240 |
| 2007-10-10 | 2007-10-08 | 1.620 | 846,000 | +10,000 | 0.85% | 1,370,520 |
| 2007-10-02 | 2007-09-27 | 1.720 | 836,000 | -5,000 | 0.84% | 1,437,920 |
| 2007-09-25 | 2007-09-21 | 2.200 | 841,000 | -9,000 | 0.84% | 1,850,200 |
| 2007-09-24 | 2007-09-20 | 2.280 | 850,000 | +16,000 | 0.85% | 1,938,000 |
| 2007-09-21 | 2007-09-19 | 2.240 | 834,000 | -8,000 | 0.83% | 1,868,160 |
| 2007-09-20 | 2007-09-18 | 2.160 | 842,000 | -4,000 | 0.84% | 1,818,720 |
| 2007-09-05 | 2007-09-03 | 1.880 | 846,000 | -11,000 | 0.85% | 1,590,480 |
| 2007-08-30 | 2007-08-28 | 2.000 | 857,000 | -1,000 | 0.86% | 1,714,000 |
| 2007-08-27 | 2007-08-23 | 1.960 | 858,000 | +3,000 | 0.86% | 1,681,680 |
| 2007-08-17 | 2007-08-15 | 2.040 | 855,000 | -25,000 | 0.85% | 1,744,200 |
| 2007-08-16 | 2007-08-14 | 2.240 | 880,000 | +5,000 | 0.88% | 1,971,200 |
| 2007-08-14 | 2007-08-10 | 1.980 | 875,000 | -28,000 | 0.88% | 1,732,500 |
| 2007-08-13 | 2007-08-09 | 2.000 | 903,000 | +29,000 | 0.90% | 1,806,000 |
| 2007-08-09 | 2007-08-07 | 1.680 | 874,000 | +25,000 | 0.87% | 1,468,320 |
| 2007-08-08 | 2007-08-06 | 2.040 | 849,000 | +53,000 | 0.85% | 1,731,960 |
| 2007-08-07 | 2007-08-03 | 2.240 | 796,000 | -2,000 | 0.80% | 1,783,040 |
| 2007-08-02 | 2007-07-31 | 2.600 | 798,000 | -8,000 | 0.80% | 2,074,800 |
| 2007-08-01 | 2007-07-30 | 2.520 | 806,000 | -20,000 | 0.81% | 2,031,120 |
| 2007-07-31 | 2007-07-27 | 2.520 | 826,000 | -5,000 | 0.83% | 2,081,520 |
| 2007-07-30 | 2007-07-26 | 2.560 | 831,000 | +46,000 | 0.83% | 2,127,360 |
| 2007-07-27 | 2007-07-25 | 2.560 | 785,000 | +7,000 | 0.78% | 2,009,600 |
| 2007-07-26 | 2007-07-24 | 2.800 | 778,000 | +6,000 | 0.78% | 2,178,400 |
| 2007-07-25 | 2007-07-23 | 3.120 | 772,000 | +27,000 | 0.77% | 2,408,640 |
| 2007-07-24 | 2007-07-20 | 2.720 | 745,000 | +252,000 | 0.74% | 2,026,400 |
| 2007-07-23 | 2007-07-19 | 2.400 | 493,000 | +13,000 | 0.49% | 1,183,200 |
| 2007-07-20 | 2007-07-18 | 2.800 | 480,000 | -23,000 | 0.48% | 1,344,000 |
| 2007-07-18 | 2007-07-16 | 2.760 | 503,000 | +75,000 | 0.50% | 1,388,280 |
| 2007-07-17 | 2007-07-13 | 2.800 | 428,000 | +22,000 | 0.43% | 1,198,400 |
| 2007-07-16 | 2007-07-12 | 2.720 | 406,000 | +30,000 | 0.41% | 1,104,320 |
| 2007-07-13 | 2007-07-11 | 2.800 | 376,000 | -10,000 | 0.38% | 1,052,800 |
| 2007-07-12 | 2007-07-10 | 2.880 | 386,000 | +6,000 | 0.39% | 1,111,680 |
| 2007-07-11 | 2007-07-09 | 2.960 | 380,000 | -5,000 | 0.38% | 1,124,800 |
| 2007-07-10 | 2007-07-06 | 2.880 | 385,000 | -3,000 | 0.39% | 1,108,800 |
| 2007-07-06 | 2007-07-04 | 2.880 | 388,000 | +20,000 | 0.39% | 1,117,440 |
| 2007-06-29 | 2007-06-27 | 3.240 | 368,000 | -15,000 | 0.37% | 1,192,320 |
| 2007-06-28 | 2007-06-26 | 3.440 | 383,000 | -9,000 | 0.38% | 1,317,520 |
| 2007-06-27 | 2007-06-25 | 3.600 | 392,000 | +35,000 | 0.39% | 1,411,200 |
| 2007-06-26 | 2007-06-22 | 3.360 | 357,000 | 0.36% | 1,199,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy