History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-09-13 | 2023-09-11 | 0.247 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.247 | 0 | -210,000 | ||
| 2021-10-19 | 2021-10-15 | 0.250 | 210,000 | -80,000 | 0.05% | 52,500 |
| 2021-06-07 | 2021-06-03 | 0.410 | 290,000 | +30,000 | 0.07% | 118,900 |
| 2021-06-03 | 2021-06-01 | 0.420 | 260,000 | +55,000 | 0.06% | 109,200 |
| 2020-08-12 | 2020-08-10 | 0.630 | 205,000 | -30,000 | 0.05% | 129,150 |
| 2020-08-11 | 2020-08-07 | 0.580 | 235,000 | +30,000 | 0.06% | 136,300 |
| 2020-08-10 | 2020-08-06 | 0.670 | 205,000 | -25,000 | 0.05% | 137,350 |
| 2020-08-07 | 2020-08-05 | 0.820 | 230,000 | -1,680,000 | 0.06% | 188,600 |
| 2020-08-06 | 2020-08-04 | 0.400 | 1,910,000 | -10,000 | 0.47% | 764,000 |
| 2020-08-05 | 2020-08-03 | 0.380 | 1,920,000 | -55,000 | 0.47% | 729,600 |
| 2020-06-19 | 2020-06-17 | 0.305 | 1,975,000 | -10,000 | 0.48% | 602,375 |
| 2020-06-11 | 2020-06-09 | 0.325 | 1,985,000 | -30,000 | 0.48% | 645,125 |
| 2020-05-15 | 2020-05-13 | 0.550 | 2,015,000 | -25,000 | 0.49% | 1,108,250 |
| 2020-03-16 | 2020-03-12 | 0.405 | 2,040,000 | +100,000 | 0.50% | 826,200 |
| 2020-02-27 | 2020-02-25 | 0.480 | 1,940,000 | -20,000 | 0.47% | 931,200 |
| 2020-01-31 | 2020-01-29 | 0.590 | 1,960,000 | -5,000 | 0.48% | 1,156,400 |
| 2019-12-18 | 2019-12-16 | 0.900 | 1,965,000 | +20,000 | 0.48% | 1,768,500 |
| 2019-12-10 | 2019-12-06 | 0.830 | 1,945,000 | -30,000 | 0.47% | 1,614,350 |
| 2019-10-30 | 2019-10-28 | 0.940 | 1,975,000 | +260,000 | 0.48% | 1,856,500 |
| 2019-10-02 | 2019-09-27 | 1.000 | 1,715,000 | -30,000 | 0.42% | 1,715,000 |
| 2019-09-18 | 2019-09-16 | 0.990 | 1,745,000 | -5,000 | 0.43% | 1,727,550 |
| 2019-09-03 | 2019-08-30 | 0.910 | 1,750,000 | +50,000 | 0.43% | 1,592,500 |
| 2019-09-02 | 2019-08-29 | 0.990 | 1,700,000 | +50,000 | 0.41% | 1,683,000 |
| 2019-08-29 | 2019-08-27 | 0.950 | 1,650,000 | -25,000 | 0.40% | 1,567,500 |
| 2019-08-28 | 2019-08-26 | 1.000 | 1,675,000 | -50,000 | 0.41% | 1,675,000 |
| 2019-08-22 | 2019-08-20 | 1.140 | 1,725,000 | -190,000 | 0.42% | 1,966,500 |
| 2019-08-20 | 2019-08-16 | 1.100 | 1,915,000 | -20,000 | 0.47% | 2,106,500 |
| 2019-08-15 | 2019-08-13 | 1.150 | 1,935,000 | -5,000 | 0.47% | 2,225,250 |
| 2019-08-14 | 2019-08-12 | 1.140 | 1,940,000 | -65,000 | 0.47% | 2,211,600 |
| 2019-08-12 | 2019-08-08 | 1.100 | 2,005,000 | -5,000 | 0.49% | 2,205,500 |
| 2019-08-09 | 2019-08-07 | 1.130 | 2,010,000 | -85,000 | 0.49% | 2,271,300 |
| 2019-08-06 | 2019-08-02 | 1.170 | 2,095,000 | -10,000 | 0.51% | 2,451,150 |
| 2019-08-05 | 2019-08-01 | 1.160 | 2,105,000 | -20,000 | 0.51% | 2,441,800 |
| 2019-08-02 | 2019-07-31 | 1.150 | 2,125,000 | -145,000 | 0.52% | 2,443,750 |
| 2019-08-01 | 2019-07-30 | 1.200 | 2,270,000 | -10,000 | 0.55% | 2,724,000 |
| 2019-07-31 | 2019-07-29 | 1.220 | 2,280,000 | -210,000 | 0.56% | 2,781,600 |
| 2019-07-30 | 2019-07-26 | 1.220 | 2,490,000 | -220,000 | 0.61% | 3,037,800 |
| 2019-07-29 | 2019-07-25 | 1.220 | 2,710,000 | -25,000 | 0.66% | 3,306,200 |
| 2019-07-26 | 2019-07-24 | 1.210 | 2,735,000 | -35,000 | 0.67% | 3,309,350 |
| 2019-07-25 | 2019-07-23 | 1.210 | 2,770,000 | -110,000 | 0.68% | 3,351,700 |
| 2019-07-24 | 2019-07-22 | 1.150 | 2,880,000 | +5,000 | 0.70% | 3,312,000 |
| 2019-07-17 | 2019-07-15 | 1.140 | 2,875,000 | -5,000 | 0.70% | 3,277,500 |
| 2019-07-11 | 2019-07-09 | 0.900 | 2,880,000 | -60,000 | 0.70% | 2,592,000 |
| 2019-07-10 | 2019-07-08 | 0.930 | 2,940,000 | -30,000 | 0.72% | 2,734,200 |
| 2019-07-04 | 2019-07-02 | 0.840 | 2,970,000 | -110,000 | 0.72% | 2,494,800 |
| 2019-06-27 | 2019-06-25 | 0.810 | 3,080,000 | -10,000 | 0.75% | 2,494,800 |
| 2019-03-14 | 2019-03-12 | 1.050 | 3,090,000 | +10,000 | 0.75% | 3,244,500 |
| 2019-02-12 | 2019-02-08 | 0.620 | 3,080,000 | -20,000 | 0.75% | 1,909,600 |
| 2018-11-06 | 2018-11-02 | 0.650 | 3,100,000 | +5,000 | 0.76% | 2,015,000 |
| 2018-11-01 | 2018-10-30 | 0.650 | 3,095,000 | +5,000 | 0.75% | 2,011,750 |
| 2018-08-22 | 2018-08-20 | 0.690 | 3,090,000 | -70,000 | 0.75% | 2,132,100 |
| 2018-07-03 | 2018-06-28 | 0.920 | 3,160,000 | +5,000 | 0.77% | 2,907,200 |
| 2018-06-12 | 2018-06-08 | 0.910 | 3,155,000 | -75,000 | 0.77% | 2,871,050 |
| 2018-03-22 | 2018-03-20 | 1.000 | 3,230,000 | -30,000 | 0.79% | 3,230,000 |
| 2018-03-19 | 2018-03-15 | 1.080 | 3,260,000 | -60,000 | 0.79% | 3,520,800 |
| 2018-02-20 | 2018-02-13 | 1.180 | 3,320,000 | -5,000 | 0.81% | 3,917,600 |
| 2018-02-14 | 2018-02-12 | 1.190 | 3,325,000 | -10,000 | 0.81% | 3,956,750 |
| 2018-02-13 | 2018-02-09 | 1.190 | 3,335,000 | +5,000 | 0.81% | 3,968,650 |
| 2018-02-08 | 2018-02-06 | 1.200 | 3,330,000 | +5,000 | 0.81% | 3,996,000 |
| 2017-11-24 | 2017-11-22 | 1.110 | 3,325,000 | -100,000 | 0.81% | 3,690,750 |
| 2017-08-11 | 2017-08-09 | 1.330 | 3,425,000 | -45,000 | 0.83% | 4,555,250 |
| 2017-08-10 | 2017-08-08 | 1.380 | 3,470,000 | -80,000 | 0.85% | 4,788,600 |
| 2017-08-03 | 2017-08-01 | 1.410 | 3,550,000 | -10,000 | 0.87% | 5,005,500 |
| 2017-08-02 | 2017-07-31 | 1.450 | 3,560,000 | -155,000 | 0.87% | 5,162,000 |
| 2017-08-01 | 2017-07-28 | 1.440 | 3,715,000 | -190,000 | 0.91% | 5,349,600 |
| 2017-07-31 | 2017-07-27 | 1.450 | 3,905,000 | -50,000 | 0.95% | 5,662,250 |
| 2017-07-26 | 2017-07-24 | 1.390 | 3,955,000 | -15,000 | 0.96% | 5,497,450 |
| 2017-07-17 | 2017-07-13 | 1.310 | 3,970,000 | -5,000 | 0.97% | 5,200,700 |
| 2017-06-26 | 2017-06-22 | 1.210 | 3,975,000 | -45,000 | 0.97% | 4,809,750 |
| 2017-06-15 | 2017-06-13 | 1.280 | 4,020,000 | +20,000 | 0.98% | 5,145,600 |
| 2017-06-09 | 2017-06-07 | 1.260 | 4,000,000 | -100,000 | 0.98% | 5,040,000 |
| 2017-06-02 | 2017-05-31 | 1.320 | 4,100,000 | -130,000 | 1.00% | 5,412,000 |
| 2017-05-31 | 2017-05-26 | 1.020 | 4,230,000 | -20,000 | 1.03% | 4,314,600 |
| 2017-05-24 | 2017-05-22 | 0.850 | 4,250,000 | +20,000 | 1.04% | 3,612,500 |
| 2017-05-18 | 2017-05-16 | 0.780 | 4,230,000 | +465,000 | 1.03% | 3,299,400 |
| 2017-04-26 | 2017-04-24 | 0.770 | 3,765,000 | -10,000 | 0.92% | 2,899,050 |
| 2017-03-02 | 2017-02-28 | 0.810 | 3,775,000 | +90,000 | 0.92% | 3,057,750 |
| 2017-02-23 | 2017-02-21 | 0.790 | 3,685,000 | -40,000 | 0.90% | 2,911,150 |
| 2017-02-01 | 2017-01-25 | 0.810 | 3,725,000 | +5,000 | 0.91% | 3,017,250 |
| 2017-01-26 | 2017-01-24 | 0.800 | 3,720,000 | +5,000 | 0.91% | 2,976,000 |
| 2017-01-23 | 2017-01-19 | 0.820 | 3,715,000 | +240,000 | 0.91% | 3,046,300 |
| 2017-01-20 | 2017-01-18 | 0.850 | 3,475,000 | +30,000 | 0.85% | 2,953,750 |
| 2016-12-20 | 2016-12-16 | 0.880 | 3,445,000 | -25,000 | 0.84% | 3,031,600 |
| 2016-12-09 | 2016-12-07 | 0.940 | 3,470,000 | +25,000 | 0.85% | 3,261,800 |
| 2016-12-02 | 2016-11-30 | 0.980 | 3,445,000 | +45,000 | 0.84% | 3,376,100 |
| 2016-11-30 | 2016-11-28 | 0.990 | 3,400,000 | +10,000 | 0.83% | 3,366,000 |
| 2016-11-21 | 2016-11-17 | 0.940 | 3,390,000 | +55,000 | 0.83% | 3,186,600 |
| 2016-11-16 | 2016-11-14 | 0.840 | 3,335,000 | +20,000 | 0.81% | 2,801,400 |
| 2016-11-02 | 2016-10-31 | 0.840 | 3,315,000 | +20,000 | 0.81% | 2,784,600 |
| 2016-11-01 | 2016-10-28 | 0.830 | 3,295,000 | +25,000 | 0.80% | 2,734,850 |
| 2016-10-31 | 2016-10-27 | 0.850 | 3,270,000 | +80,000 | 0.80% | 2,779,500 |
| 2016-10-25 | 2016-10-20 | 0.850 | 3,190,000 | +145,000 | 0.78% | 2,711,500 |
| 2016-10-18 | 2016-10-14 | 0.860 | 3,045,000 | -20,000 | 0.74% | 2,618,700 |
| 2016-09-30 | 2016-09-28 | 0.840 | 3,065,000 | +10,000 | 0.75% | 2,574,600 |
| 2016-09-28 | 2016-09-26 | 0.840 | 3,055,000 | +35,000 | 0.74% | 2,566,200 |
| 2016-09-21 | 2016-09-19 | 0.860 | 3,020,000 | +115,000 | 0.74% | 2,597,200 |
| 2016-09-09 | 2016-09-07 | 0.870 | 2,905,000 | +40,000 | 0.71% | 2,527,350 |
| 2016-09-07 | 2016-09-05 | 0.850 | 2,865,000 | +20,000 | 0.70% | 2,435,250 |
| 2016-09-05 | 2016-09-01 | 0.830 | 2,845,000 | +50,000 | 0.69% | 2,361,350 |
| 2016-09-02 | 2016-08-31 | 0.830 | 2,795,000 | +30,000 | 0.68% | 2,319,850 |
| 2016-08-31 | 2016-08-29 | 0.830 | 2,765,000 | +15,000 | 0.67% | 2,294,950 |
| 2016-08-29 | 2016-08-25 | 0.820 | 2,750,000 | +20,000 | 0.67% | 2,255,000 |
| 2016-08-23 | 2016-08-19 | 0.810 | 2,730,000 | +40,000 | 0.67% | 2,211,300 |
| 2016-08-19 | 2016-08-17 | 0.810 | 2,690,000 | +60,000 | 0.66% | 2,178,900 |
| 2016-08-10 | 2016-08-08 | 0.710 | 2,630,000 | +555,000 | 0.64% | 1,867,300 |
| 2016-08-08 | 2016-08-04 | 0.670 | 2,075,000 | +35,000 | 0.51% | 1,390,250 |
| 2016-08-03 | 2016-07-29 | 0.690 | 2,040,000 | +50,000 | 0.50% | 1,407,600 |
| 2016-07-29 | 2016-07-27 | 0.730 | 1,990,000 | +40,000 | 0.49% | 1,452,700 |
| 2016-07-11 | 2016-07-07 | 0.850 | 1,950,000 | -135,000 | 0.48% | 1,657,500 |
| 2016-06-29 | 2016-06-27 | 0.850 | 2,085,000 | +10,000 | 0.51% | 1,772,250 |
| 2016-06-28 | 2016-06-24 | 0.870 | 2,075,000 | +10,000 | 0.51% | 1,805,250 |
| 2016-05-19 | 2016-05-17 | 0.920 | 2,065,000 | +10,000 | 0.50% | 1,899,800 |
| 2016-04-29 | 2016-04-27 | 1.040 | 2,055,000 | +65,000 | 0.50% | 2,137,200 |
| 2016-04-28 | 2016-04-26 | 1.040 | 1,990,000 | +10,000 | 0.49% | 2,069,600 |
| 2016-04-21 | 2016-04-19 | 1.070 | 1,980,000 | +20,000 | 0.48% | 2,118,600 |
| 2016-03-24 | 2016-03-22 | 1.080 | 1,960,000 | +20,000 | 0.68% | 2,116,800 |
| 2016-03-16 | 2016-03-14 | 1.180 | 1,940,000 | +30,000 | 0.68% | 2,289,200 |
| 2016-01-20 | 2016-01-18 | 1.050 | 1,910,000 | -5,000 | 0.67% | 2,005,500 |
| 2016-01-14 | 2016-01-12 | 1.100 | 1,915,000 | -10,000 | 0.67% | 2,106,500 |
| 2016-01-08 | 2016-01-06 | 1.290 | 1,925,000 | +10,000 | 0.67% | 2,483,250 |
| 2016-01-06 | 2016-01-04 | 1.200 | 1,915,000 | +20,000 | 0.67% | 2,298,000 |
| 2015-12-18 | 2015-12-16 | 1.260 | 1,895,000 | +30,000 | 0.66% | 2,387,700 |
| 2015-11-17 | 2015-11-13 | 1.250 | 1,865,000 | +40,000 | 0.65% | 2,331,250 |
| 2015-11-16 | 2015-11-12 | 1.170 | 1,825,000 | +125,000 | 0.64% | 2,135,250 |
| 2015-11-13 | 2015-11-11 | 1.240 | 1,700,000 | +40,000 | 0.59% | 2,108,000 |
| 2015-11-10 | 2015-11-06 | 1.380 | 1,660,000 | -140,000 | 0.58% | 2,290,800 |
| 2015-11-04 | 2015-11-02 | 1.270 | 1,800,000 | +35,000 | 0.75% | 2,286,000 |
| 2015-11-03 | 2015-10-30 | 1.340 | 1,765,000 | +5,000 | 0.74% | 2,365,100 |
| 2015-10-28 | 2015-10-26 | 1.440 | 1,760,000 | -20,000 | 0.74% | 2,534,400 |
| 2015-10-27 | 2015-10-23 | 1.480 | 1,780,000 | -10,000 | 0.75% | 2,634,400 |
| 2015-10-20 | 2015-10-16 | 1.330 | 1,790,000 | +180,000 | 0.75% | 2,380,700 |
| 2015-10-19 | 2015-10-15 | 1.070 | 1,610,000 | +350,000 | 0.68% | 1,722,700 |
| 2015-10-16 | 2015-10-14 | 1.400 | 1,260,000 | -15,000 | 0.53% | 1,764,000 |
| 2015-10-15 | 2015-10-13 | 1.630 | 1,275,000 | -15,000 | 0.53% | 2,078,250 |
| 2015-10-08 | 2015-10-06 | 1.500 | 1,290,000 | -35,000 | 0.54% | 1,935,000 |
| 2015-10-07 | 2015-10-05 | 1.240 | 1,325,000 | -45,000 | 0.56% | 1,643,000 |
| 2015-10-06 | 2015-10-02 | 1.100 | 1,370,000 | -25,000 | 0.57% | 1,507,000 |
| 2015-10-05 | 2015-09-30 | 0.980 | 1,395,000 | -30,000 | 0.58% | 1,367,100 |
| 2015-09-14 | 2015-09-10 | 0.920 | 1,425,000 | -15,000 | 0.60% | 1,311,000 |
| 2015-08-28 | 2015-08-26 | 0.930 | 1,440,000 | -50,000 | 0.60% | 1,339,200 |
| 2015-08-21 | 2015-08-19 | 1.130 | 1,490,000 | -5,000 | 0.62% | 1,683,700 |
| 2015-08-18 | 2015-08-14 | 1.210 | 1,495,000 | -20,000 | 0.63% | 1,808,950 |
| 2015-08-17 | 2015-08-13 | 1.280 | 1,515,000 | -10,000 | 0.64% | 1,939,200 |
| 2015-08-13 | 2015-08-11 | 1.410 | 1,525,000 | -10,000 | 0.64% | 2,150,250 |
| 2015-08-11 | 2015-08-07 | 1.280 | 1,535,000 | -20,000 | 0.64% | 1,964,800 |
| 2015-08-10 | 2015-08-06 | 1.330 | 1,555,000 | -20,000 | 0.65% | 2,068,150 |
| 2015-08-06 | 2015-08-04 | 1.340 | 1,575,000 | -5,000 | 0.66% | 2,110,500 |
| 2015-08-03 | 2015-07-30 | 1.350 | 1,580,000 | +5,000 | 0.66% | 2,133,000 |
| 2015-07-31 | 2015-07-29 | 1.390 | 1,575,000 | +30,000 | 0.66% | 2,189,250 |
| 2015-07-30 | 2015-07-28 | 1.360 | 1,545,000 | -25,000 | 0.65% | 2,101,200 |
| 2015-07-29 | 2015-07-27 | 1.300 | 1,570,000 | -5,000 | 0.66% | 2,041,000 |
| 2015-07-22 | 2015-07-20 | 1.480 | 1,575,000 | -70,000 | 0.66% | 2,331,000 |
| 2015-07-21 | 2015-07-17 | 1.350 | 1,645,000 | +70,000 | 0.69% | 2,220,750 |
| 2015-07-20 | 2015-07-16 | 1.360 | 1,575,000 | +55,000 | 0.66% | 2,142,000 |
| 2015-07-17 | 2015-07-15 | 1.580 | 1,520,000 | +50,000 | 0.64% | 2,401,600 |
| 2015-07-16 | 2015-07-14 | 1.840 | 1,470,000 | -35,000 | 0.62% | 2,704,800 |
| 2015-07-14 | 2015-07-10 | 1.290 | 1,505,000 | +40,000 | 0.63% | 1,941,450 |
| 2015-07-10 | 2015-07-08 | 0.800 | 1,465,000 | -5,000 | 0.61% | 1,172,000 |
| 2015-07-08 | 2015-07-06 | 1.330 | 1,470,000 | +5,000 | 0.62% | 1,955,100 |
| 2015-06-25 | 2015-06-23 | 1.830 | 1,465,000 | +10,000 | 0.61% | 2,680,950 |
| 2015-06-24 | 2015-06-22 | 1.970 | 1,455,000 | +55,000 | 0.61% | 2,866,350 |
| 2015-06-18 | 2015-06-16 | 2.100 | 1,400,000 | +105,000 | 0.59% | 2,940,000 |
| 2015-06-16 | 2015-06-12 | 2.400 | 1,295,000 | -5,000 | 0.54% | 3,108,000 |
| 2015-06-15 | 2015-06-11 | 2.400 | 1,300,000 | -15,000 | 0.55% | 3,120,000 |
| 2015-06-04 | 2015-06-02 | 2.580 | 1,315,000 | -5,000 | 0.55% | 3,392,700 |
| 2015-06-02 | 2015-05-29 | 2.500 | 1,320,000 | -15,000 | 0.55% | 3,300,000 |
| 2015-05-29 | 2015-05-27 | 2.610 | 1,335,000 | +10,000 | 0.56% | 3,484,350 |
| 2015-05-14 | 2015-05-12 | 2.770 | 1,325,000 | -70,000 | 0.56% | 3,670,250 |
| 2015-05-13 | 2015-05-11 | 2.850 | 1,395,000 | +15,000 | 0.58% | 3,975,750 |
| 2015-05-11 | 2015-05-07 | 2.480 | 1,380,000 | +10,000 | 0.58% | 3,422,400 |
| 2015-05-08 | 2015-05-06 | 2.910 | 1,370,000 | +5,000 | 0.57% | 3,986,700 |
| 2015-05-06 | 2015-05-04 | 3.240 | 1,365,000 | +25,000 | 0.57% | 4,422,600 |
| 2015-05-05 | 2015-04-30 | 3.960 | 1,340,000 | +25,000 | 0.56% | 5,306,400 |
| 2015-05-04 | 2015-04-29 | 3.810 | 1,315,000 | -15,000 | 0.55% | 5,010,150 |
| 2015-04-30 | 2015-04-28 | 4.040 | 1,330,000 | -120,000 | 0.56% | 5,373,200 |
| 2015-04-28 | 2015-04-24 | 3.830 | 1,450,000 | -100,000 | 0.61% | 5,553,500 |
| 2015-04-27 | 2015-04-23 | 3.950 | 1,550,000 | -720,000 | 0.65% | 6,122,500 |
| 2015-04-24 | 2015-04-22 | 4.360 | 2,270,000 | -15,000 | 0.95% | 9,897,200 |
| 2015-04-23 | 2015-04-21 | 4.600 | 2,285,000 | -425,000 | 0.96% | 10,511,000 |
| 2015-04-22 | 2015-04-20 | 4.400 | 2,710,000 | -20,000 | 1.14% | 11,924,000 |
| 2015-04-20 | 2015-04-16 | 4.450 | 2,730,000 | -75,000 | 1.14% | 12,148,500 |
| 2015-04-17 | 2015-04-15 | 4.210 | 2,805,000 | -10,000 | 1.18% | 11,809,050 |
| 2015-04-15 | 2015-04-13 | 3.990 | 2,815,000 | +100,000 | 1.18% | 11,231,850 |
| 2015-04-14 | 2015-04-10 | 3.920 | 2,715,000 | -5,000 | 1.14% | 10,642,800 |
| 2015-04-10 | 2015-04-08 | 3.510 | 2,720,000 | +110,000 | 1.14% | 9,547,200 |
| 2015-04-08 | 2015-04-01 | 3.300 | 2,610,000 | +210,000 | 1.09% | 8,613,000 |
| 2015-04-02 | 2015-03-31 | 3.200 | 2,400,000 | +175,000 | 1.01% | 7,680,000 |
| 2015-04-01 | 2015-03-30 | 3.150 | 2,225,000 | +25,000 | 0.93% | 7,008,750 |
| 2015-03-31 | 2015-03-27 | 2.980 | 2,200,000 | -35,000 | 0.92% | 6,556,000 |
| 2015-03-30 | 2015-03-26 | 2.910 | 2,235,000 | +30,000 | 0.94% | 6,503,850 |
| 2015-03-27 | 2015-03-25 | 2.440 | 2,205,000 | +30,000 | 0.92% | 5,380,200 |
| 2015-03-26 | 2015-03-24 | 1.610 | 2,175,000 | -5,000 | 0.91% | 3,501,750 |
| 2015-03-19 | 2015-03-17 | 1.560 | 2,180,000 | +5,000 | 0.91% | 3,400,800 |
| 2015-03-10 | 2015-03-06 | 1.610 | 2,175,000 | -15,000 | 0.91% | 3,501,750 |
| 2015-03-04 | 2015-03-02 | 1.630 | 2,190,000 | +10,000 | 0.92% | 3,569,700 |
| 2015-03-02 | 2015-02-26 | 1.590 | 2,180,000 | +5,000 | 0.91% | 3,466,200 |
| 2015-02-17 | 2015-02-13 | 1.930 | 2,175,000 | -20,000 | 0.91% | 4,197,750 |
| 2015-02-16 | 2015-02-12 | 1.950 | 2,195,000 | -5,000 | 0.92% | 4,280,250 |
| 2015-02-06 | 2015-02-04 | 2.490 | 2,200,000 | -5,000 | 0.92% | 5,478,000 |
| 2015-02-05 | 2015-02-03 | 2.520 | 2,205,000 | -20,000 | 0.92% | 5,556,600 |
| 2015-01-29 | 2015-01-27 | 2.600 | 2,225,000 | +20,000 | 0.93% | 5,785,000 |
| 2015-01-26 | 2015-01-22 | 2.620 | 2,205,000 | -30,000 | 0.92% | 5,777,100 |
| 2015-01-23 | 2015-01-21 | 2.610 | 2,235,000 | -35,000 | 0.94% | 5,833,350 |
| 2015-01-22 | 2015-01-20 | 2.600 | 2,270,000 | -85,000 | 0.95% | 5,902,000 |
| 2015-01-21 | 2015-01-19 | 3.830 | 2,355,000 | +60,000 | 0.99% | 9,019,650 |
| 2015-01-20 | 2015-01-16 | 4.600 | 2,295,000 | +40,000 | 0.96% | 10,557,000 |
| 2015-01-19 | 2015-01-15 | 4.940 | 2,255,000 | -115,000 | 0.95% | 11,139,700 |
| 2015-01-16 | 2015-01-14 | 4.970 | 2,370,000 | -70,000 | 0.99% | 11,778,900 |
| 2015-01-15 | 2015-01-13 | 5.090 | 2,440,000 | -10,000 | 1.02% | 12,419,600 |
| 2015-01-13 | 2015-01-09 | 5.310 | 2,450,000 | -160,000 | 1.03% | 13,009,500 |
| 2015-01-09 | 2015-01-07 | 5.250 | 2,610,000 | -15,000 | 1.09% | 13,702,500 |
| 2015-01-08 | 2015-01-06 | 5.250 | 2,625,000 | -75,000 | 1.10% | 13,781,250 |
| 2015-01-07 | 2015-01-05 | 5.260 | 2,700,000 | -40,000 | 1.13% | 14,202,000 |
| 2015-01-06 | 2015-01-02 | 5.250 | 2,740,000 | -140,000 | 1.15% | 14,385,000 |
| 2015-01-05 | 2014-12-31 | 5.150 | 2,880,000 | -75,000 | 1.21% | 14,832,000 |
| 2015-01-02 | 2014-12-29 | 5.140 | 2,955,000 | -25,000 | 1.24% | 15,188,700 |
| 2014-12-30 | 2014-12-24 | 5.140 | 2,980,000 | -25,000 | 1.25% | 15,317,200 |
| 2014-12-29 | 2014-12-22 | 5.100 | 3,005,000 | -25,000 | 1.26% | 15,325,500 |
| 2014-12-23 | 2014-12-19 | 5.000 | 3,030,000 | +30,000 | 1.27% | 15,150,000 |
| 2014-12-22 | 2014-12-18 | 5.080 | 3,000,000 | +15,000 | 1.26% | 15,240,000 |
| 2014-12-19 | 2014-12-17 | 4.690 | 2,985,000 | -10,000 | 1.25% | 13,999,650 |
| 2014-12-18 | 2014-12-16 | 4.430 | 2,995,000 | +10,000 | 1.26% | 13,267,850 |
| 2014-12-16 | 2014-12-12 | 3.850 | 2,985,000 | -75,000 | 1.25% | 11,492,250 |
| 2014-12-15 | 2014-12-11 | 3.450 | 3,060,000 | -60,000 | 1.28% | 10,557,000 |
| 2014-12-12 | 2014-12-10 | 3.060 | 3,120,000 | +15,000 | 1.31% | 9,547,200 |
| 2014-12-11 | 2014-12-09 | 2.850 | 3,105,000 | -120,000 | 1.30% | 8,849,250 |
| 2014-12-10 | 2014-12-08 | 2.800 | 3,225,000 | -150,000 | 1.35% | 9,030,000 |
| 2014-12-09 | 2014-12-05 | 1.690 | 3,375,000 | +10,000 | 1.42% | 5,703,750 |
| 2014-12-08 | 2014-12-04 | 1.790 | 3,365,000 | +175,000 | 1.41% | 6,023,350 |
| 2014-12-05 | 2014-12-03 | 2.070 | 3,190,000 | +10,000 | 1.34% | 6,603,300 |
| 2014-12-04 | 2014-12-02 | 2.040 | 3,180,000 | +35,000 | 1.33% | 6,487,200 |
| 2014-12-03 | 2014-12-01 | 2.050 | 3,145,000 | -10,000 | 1.32% | 6,447,250 |
| 2014-11-27 | 2014-11-25 | 1.980 | 3,155,000 | +15,000 | 1.32% | 6,246,900 |
| 2014-11-25 | 2014-11-21 | 2.080 | 3,140,000 | -90,000 | 1.32% | 6,531,200 |
| 2014-11-24 | 2014-11-20 | 2.080 | 3,230,000 | +25,000 | 1.35% | 6,718,400 |
| 2014-11-21 | 2014-11-19 | 2.290 | 3,205,000 | -170,000 | 1.34% | 7,339,450 |
| 2014-11-20 | 2014-11-18 | 1.990 | 3,375,000 | +5,000 | 1.42% | 6,716,250 |
| 2014-11-19 | 2014-11-17 | 2.060 | 3,370,000 | +10,000 | 1.55% | 6,942,200 |
| 2014-11-18 | 2014-11-14 | 2.060 | 3,360,000 | +15,000 | 1.55% | 6,921,600 |
| 2014-11-17 | 2014-11-13 | 2.090 | 3,345,000 | +15,000 | 1.54% | 6,991,050 |
| 2014-11-14 | 2014-11-12 | 2.040 | 3,330,000 | +5,000 | 1.53% | 6,793,200 |
| 2014-11-13 | 2014-11-11 | 1.980 | 3,325,000 | -30,000 | 1.53% | 6,583,500 |
| 2014-11-12 | 2014-11-10 | 1.780 | 3,355,000 | +25,000 | 1.55% | 5,971,900 |
| 2014-11-11 | 2014-11-07 | 1.640 | 3,330,000 | -30,000 | 1.53% | 5,461,200 |
| 2014-11-07 | 2014-11-05 | 1.600 | 3,360,000 | -20,000 | 1.55% | 5,376,000 |
| 2014-11-06 | 2014-11-04 | 1.350 | 3,380,000 | +80,000 | 1.56% | 4,563,000 |
| 2014-11-05 | 2014-11-03 | 1.250 | 3,300,000 | +60,000 | 1.52% | 4,125,000 |
| 2014-11-04 | 2014-10-31 | 1.230 | 3,240,000 | +20,000 | 1.49% | 3,985,200 |
| 2014-11-03 | 2014-10-30 | 1.280 | 3,220,000 | -40,000 | 1.48% | 4,121,600 |
| 2014-10-31 | 2014-10-29 | 1.420 | 3,260,000 | -385,000 | 1.50% | 4,629,200 |
| 2014-10-30 | 2014-10-28 | 1.280 | 3,645,000 | -20,000 | 1.68% | 4,665,600 |
| 2014-10-28 | 2014-10-24 | 1.500 | 3,665,000 | -20,000 | 1.69% | 5,497,500 |
| 2014-09-23 | 2014-09-19 | 1.260 | 3,685,000 | +25,000 | 1.70% | 4,643,100 |
| 2014-09-17 | 2014-09-15 | 1.230 | 3,660,000 | +15,000 | 1.69% | 4,501,800 |
| 2014-09-15 | 2014-09-11 | 1.160 | 3,645,000 | +5,000 | 1.68% | 4,228,200 |
| 2014-09-04 | 2014-09-02 | 1.250 | 3,640,000 | +10,000 | 1.68% | 4,550,000 |
| 2014-09-03 | 2014-09-01 | 1.290 | 3,630,000 | +20,000 | 1.67% | 4,682,700 |
| 2014-09-02 | 2014-08-29 | 1.300 | 3,610,000 | +5,000 | 1.66% | 4,693,000 |
| 2014-09-01 | 2014-08-28 | 1.250 | 3,605,000 | -5,000 | 1.66% | 4,506,250 |
| 2014-08-26 | 2014-08-22 | 1.250 | 3,610,000 | +5,000 | 1.66% | 4,512,500 |
| 2014-08-18 | 2014-08-14 | 1.300 | 3,605,000 | +10,000 | 1.66% | 4,686,500 |
| 2014-08-13 | 2014-08-11 | 1.360 | 3,595,000 | +10,000 | 1.66% | 4,889,200 |
| 2014-08-06 | 2014-08-04 | 1.370 | 3,585,000 | +10,000 | 1.65% | 4,911,450 |
| 2014-08-05 | 2014-08-01 | 1.380 | 3,575,000 | +10,000 | 1.65% | 4,933,500 |
| 2014-08-01 | 2014-07-30 | 1.350 | 3,565,000 | +10,000 | 1.64% | 4,812,750 |
| 2014-07-31 | 2014-07-29 | 1.290 | 3,555,000 | +10,000 | 1.64% | 4,585,950 |
| 2014-07-29 | 2014-07-25 | 1.370 | 3,545,000 | +40,000 | 1.63% | 4,856,650 |
| 2014-07-25 | 2014-07-23 | 1.410 | 3,505,000 | +15,000 | 1.61% | 4,942,050 |
| 2014-07-24 | 2014-07-22 | 1.360 | 3,490,000 | +10,000 | 1.61% | 4,746,400 |
| 2014-07-23 | 2014-07-21 | 1.370 | 3,480,000 | +40,000 | 1.60% | 4,767,600 |
| 2014-07-22 | 2014-07-18 | 1.380 | 3,440,000 | +70,000 | 1.59% | 4,747,200 |
| 2014-07-21 | 2014-07-17 | 1.380 | 3,370,000 | +30,000 | 1.55% | 4,650,600 |
| 2014-07-18 | 2014-07-16 | 1.380 | 3,340,000 | -60,000 | 1.54% | 4,609,200 |
| 2014-07-17 | 2014-07-15 | 1.380 | 3,400,000 | +20,000 | 1.57% | 4,692,000 |
| 2014-07-16 | 2014-07-14 | 1.390 | 3,380,000 | +95,000 | 1.56% | 4,698,200 |
| 2014-07-15 | 2014-07-11 | 1.220 | 3,285,000 | +20,000 | 1.51% | 4,007,700 |
| 2014-07-14 | 2014-07-10 | 1.200 | 3,265,000 | +5,000 | 1.50% | 3,918,000 |
| 2014-07-09 | 2014-07-07 | 1.100 | 3,260,000 | -10,000 | 1.50% | 3,586,000 |
| 2014-06-17 | 2014-06-13 | 1.020 | 3,270,000 | +100,000 | 1.51% | 3,335,400 |
| 2014-06-09 | 2014-06-05 | 1.020 | 3,170,000 | +195,000 | 1.46% | 3,233,400 |
| 2014-06-04 | 2014-05-30 | 1.100 | 2,975,000 | +20,000 | 1.37% | 3,272,500 |
| 2014-06-03 | 2014-05-29 | 1.100 | 2,955,000 | +20,000 | 1.36% | 3,250,500 |
| 2014-05-30 | 2014-05-28 | 1.100 | 2,935,000 | +40,000 | 1.35% | 3,228,500 |
| 2014-05-29 | 2014-05-27 | 1.100 | 2,895,000 | +95,000 | 1.33% | 3,184,500 |
| 2014-05-27 | 2014-05-23 | 1.020 | 2,800,000 | +40,000 | 1.29% | 2,856,000 |
| 2014-05-21 | 2014-05-19 | 1.020 | 2,760,000 | +30,000 | 1.27% | 2,815,200 |
| 2014-05-20 | 2014-05-16 | 1.150 | 2,730,000 | +160,000 | 1.26% | 3,139,500 |
| 2014-05-19 | 2014-05-15 | 0.890 | 2,570,000 | +10,000 | 1.18% | 2,287,300 |
| 2014-03-28 | 2014-03-26 | 0.840 | 2,560,000 | +15,000 | 1.18% | 2,150,400 |
| 2014-03-27 | 2014-03-25 | 0.860 | 2,545,000 | +10,000 | 1.17% | 2,188,700 |
| 2014-03-21 | 2014-03-19 | 0.850 | 2,535,000 | +5,000 | 1.17% | 2,154,750 |
| 2014-03-06 | 2014-03-04 | 0.820 | 2,530,000 | -30,000 | 1.17% | 2,074,600 |
| 2014-02-28 | 2014-02-26 | 0.890 | 2,560,000 | +10,000 | 1.18% | 2,278,400 |
| 2014-02-27 | 2014-02-25 | 0.910 | 2,550,000 | +90,000 | 1.17% | 2,320,500 |
| 2014-02-26 | 2014-02-24 | 0.800 | 2,460,000 | +60,000 | 1.13% | 1,968,000 |
| 2014-02-07 | 2014-02-05 | 0.830 | 2,400,000 | +5,000 | 1.11% | 1,992,000 |
| 2014-02-05 | 2014-01-30 | 0.800 | 2,395,000 | +20,000 | 1.10% | 1,916,000 |
| 2014-02-04 | 2014-01-28 | 0.800 | 2,375,000 | +25,000 | 1.09% | 1,900,000 |
| 2014-01-28 | 2014-01-24 | 0.820 | 2,350,000 | +20,000 | 1.08% | 1,927,000 |
| 2014-01-27 | 2014-01-23 | 0.830 | 2,330,000 | +15,000 | 1.07% | 1,933,900 |
| 2014-01-13 | 2014-01-09 | 0.770 | 2,315,000 | +90,000 | 1.07% | 1,782,550 |
| 2014-01-06 | 2014-01-02 | 0.850 | 2,225,000 | +55,000 | 1.03% | 1,891,250 |
| 2014-01-02 | 2013-12-27 | 0.850 | 2,170,000 | +35,000 | 1.00% | 1,844,500 |
| 2013-12-23 | 2013-12-19 | 0.800 | 2,135,000 | +35,000 | 0.98% | 1,708,000 |
| 2013-12-20 | 2013-12-18 | 0.860 | 2,100,000 | +10,000 | 0.97% | 1,806,000 |
| 2013-12-18 | 2013-12-16 | 0.880 | 2,090,000 | +120,000 | 0.96% | 1,839,200 |
| 2013-12-17 | 2013-12-13 | 0.880 | 1,970,000 | +20,000 | 0.91% | 1,733,600 |
| 2013-12-16 | 2013-12-12 | 0.850 | 1,950,000 | +15,000 | 0.90% | 1,657,500 |
| 2013-12-10 | 2013-12-06 | 0.900 | 1,935,000 | +10,000 | 0.89% | 1,741,500 |
| 2013-11-29 | 2013-11-27 | 0.870 | 1,925,000 | +30,000 | 0.89% | 1,674,750 |
| 2013-11-28 | 2013-11-26 | 0.930 | 1,895,000 | +30,000 | 0.87% | 1,762,350 |
| 2013-11-25 | 2013-11-21 | 0.940 | 1,865,000 | +130,000 | 0.86% | 1,753,100 |
| 2013-11-11 | 2013-11-07 | 1.070 | 1,735,000 | +10,000 | 0.80% | 1,856,450 |
| 2013-11-08 | 2013-11-06 | 1.130 | 1,725,000 | -15,000 | 0.79% | 1,949,250 |
| 2013-11-07 | 2013-11-05 | 1.060 | 1,740,000 | -150,000 | 0.80% | 1,844,400 |
| 2013-11-05 | 2013-11-01 | 0.950 | 1,890,000 | +10,000 | 0.87% | 1,795,500 |
| 2013-11-01 | 2013-10-30 | 0.970 | 1,880,000 | +5,000 | 0.87% | 1,823,600 |
| 2013-10-31 | 2013-10-29 | 0.910 | 1,875,000 | +50,000 | 0.86% | 1,706,250 |
| 2013-10-29 | 2013-10-25 | 1.200 | 1,825,000 | -40,000 | 0.84% | 2,190,000 |
| 2013-10-28 | 2013-10-24 | 1.380 | 1,865,000 | -50,000 | 0.86% | 2,573,700 |
| 2013-10-25 | 2013-10-23 | 1.220 | 1,915,000 | -765,000 | 0.88% | 2,336,300 |
| 2013-10-23 | 2013-10-21 | 0.810 | 2,680,000 | +10,000 | 1.23% | 2,170,800 |
| 2013-10-22 | 2013-10-18 | 0.780 | 2,670,000 | -30,000 | 1.23% | 2,082,600 |
| 2013-10-17 | 2013-10-15 | 0.750 | 2,700,000 | +5,000 | 1.24% | 2,025,000 |
| 2013-10-07 | 2013-10-03 | 0.850 | 2,695,000 | +10,000 | 1.24% | 2,290,750 |
| 2013-09-24 | 2013-09-19 | 0.760 | 2,685,000 | +10,000 | 1.24% | 2,040,600 |
| 2013-09-17 | 2013-09-13 | 0.700 | 2,675,000 | +70,000 | 1.23% | 1,872,500 |
| 2013-09-06 | 2013-09-04 | 0.560 | 2,605,000 | +5,000 | 1.20% | 1,458,800 |
| 2013-06-13 | 2013-06-10 | 0.700 | 2,600,000 | +5,000 | 1.20% | 1,820,000 |
| 2013-06-11 | 2013-06-07 | 0.630 | 2,595,000 | -75,000 | 1.20% | 1,634,850 |
| 2013-06-07 | 2013-06-05 | 0.560 | 2,670,000 | -25,000 | 1.23% | 1,495,200 |
| 2013-06-04 | 2013-05-31 | 0.600 | 2,695,000 | +10,000 | 1.24% | 1,617,000 |
| 2013-05-28 | 2013-05-24 | 0.510 | 2,685,000 | -50,000 | 1.24% | 1,369,350 |
| 2013-05-27 | 2013-05-23 | 0.700 | 2,735,000 | +5,000 | 1.26% | 1,914,500 |
| 2013-05-20 | 2013-05-15 | 0.600 | 2,730,000 | +5,000 | 1.26% | 1,638,000 |
| 2013-04-15 | 2013-04-11 | 0.590 | 2,725,000 | +10,000 | 1.26% | 1,607,750 |
| 2013-04-12 | 2013-04-10 | 0.570 | 2,715,000 | +5,000 | 1.25% | 1,547,550 |
| 2013-02-25 | 2013-02-21 | 0.690 | 2,710,000 | +5,000 | 1.25% | 1,869,900 |
| 2013-02-20 | 2013-02-18 | 0.600 | 2,705,000 | +25,000 | 1.25% | 1,623,000 |
| 2013-02-18 | 2013-02-14 | 0.570 | 2,680,000 | +15,000 | 1.23% | 1,527,600 |
| 2013-02-05 | 2013-02-01 | 0.600 | 2,665,000 | +20,000 | 1.23% | 1,599,000 |
| 2013-01-25 | 2013-01-23 | 0.580 | 2,645,000 | -50,000 | 1.22% | 1,534,100 |
| 2013-01-17 | 2013-01-15 | 0.620 | 2,695,000 | -155,000 | 1.24% | 1,670,900 |
| 2013-01-16 | 2013-01-14 | 0.740 | 2,850,000 | +25,000 | 1.31% | 2,109,000 |
| 2013-01-11 | 2013-01-09 | 0.680 | 2,825,000 | +45,000 | 1.30% | 1,921,000 |
| 2013-01-08 | 2013-01-04 | 0.590 | 2,780,000 | +25,000 | 1.28% | 1,640,200 |
| 2012-12-27 | 2012-12-20 | 0.520 | 2,755,000 | +5,000 | 1.27% | 1,432,600 |
| 2012-12-20 | 2012-12-18 | 0.550 | 2,750,000 | -100,000 | 1.27% | 1,512,500 |
| 2012-12-17 | 2012-12-13 | 0.620 | 2,850,000 | +5,000 | 1.31% | 1,767,000 |
| 2012-11-21 | 2012-11-19 | 0.640 | 2,845,000 | +5,000 | 1.31% | 1,820,800 |
| 2012-10-25 | 2012-10-22 | 0.730 | 2,840,000 | +5,000 | 1.31% | 2,073,200 |
| 2012-10-19 | 2012-10-17 | 0.670 | 2,835,000 | +5,000 | 1.31% | 1,899,450 |
| 2012-09-28 | 2012-09-26 | 0.660 | 2,830,000 | +10,000 | 1.30% | 1,867,800 |
| 2012-09-21 | 2012-09-19 | 0.600 | 2,820,000 | +80,000 | 1.30% | 1,692,000 |
| 2012-09-20 | 2012-09-18 | 0.510 | 2,740,000 | +15,000 | 1.26% | 1,397,400 |
| 2012-09-18 | 2012-09-14 | 0.490 | 2,725,000 | +10,000 | 1.26% | 1,335,250 |
| 2012-08-20 | 2012-08-16 | 0.490 | 2,715,000 | +65,000 | 1.25% | 1,330,350 |
| 2012-07-27 | 2012-07-25 | 0.670 | 2,650,000 | +5,000 | 1.22% | 1,775,500 |
| 2012-07-25 | 2012-07-23 | 0.590 | 2,645,000 | +10,000 | 1.22% | 1,560,550 |
| 2012-07-24 | 2012-07-20 | 0.470 | 2,635,000 | +5,000 | 1.21% | 1,238,450 |
| 2012-06-29 | 2012-06-27 | 0.500 | 2,630,000 | +15,000 | 1.21% | 1,315,000 |
| 2012-05-22 | 2012-05-18 | 0.540 | 2,615,000 | -145,000 | 1.20% | 1,412,100 |
| 2012-05-18 | 2012-05-16 | 0.550 | 2,760,000 | -140,000 | 1.27% | 1,518,000 |
| 2012-05-17 | 2012-05-15 | 0.640 | 2,900,000 | +5,000 | 1.34% | 1,856,000 |
| 2012-05-16 | 2012-05-14 | 0.590 | 2,895,000 | -25,000 | 1.33% | 1,708,050 |
| 2012-05-14 | 2012-05-10 | 0.590 | 2,920,000 | -150,000 | 1.35% | 1,722,800 |
| 2012-05-11 | 2012-05-09 | 0.590 | 3,070,000 | -150,000 | 1.41% | 1,811,300 |
| 2012-04-30 | 2012-04-26 | 0.600 | 3,220,000 | -250,000 | 1.48% | 1,932,000 |
| 2012-04-27 | 2012-04-25 | 0.610 | 3,470,000 | -175,000 | 1.60% | 2,116,700 |
| 2012-04-26 | 2012-04-24 | 0.590 | 3,645,000 | -170,000 | 1.68% | 2,150,550 |
| 2012-04-11 | 2012-04-05 | 0.580 | 3,815,000 | +5,000 | 1.76% | 2,212,700 |
| 2012-04-03 | 2012-03-30 | 0.570 | 3,810,000 | +15,000 | 1.76% | 2,171,700 |
| 2012-03-29 | 2012-03-27 | 0.690 | 3,795,000 | +5,000 | 1.75% | 2,618,550 |
| 2012-03-28 | 2012-03-26 | 0.640 | 3,790,000 | +5,000 | 1.75% | 2,425,600 |
| 2012-03-26 | 2012-03-22 | 0.620 | 3,785,000 | +5,000 | 1.74% | 2,346,700 |
| 2012-03-23 | 2012-03-21 | 0.640 | 3,780,000 | +20,000 | 1.74% | 2,419,200 |
| 2012-03-22 | 2012-03-20 | 0.660 | 3,760,000 | +5,000 | 1.73% | 2,481,600 |
| 2012-03-14 | 2012-03-12 | 0.680 | 3,755,000 | +20,000 | 1.73% | 2,553,400 |
| 2012-03-12 | 2012-03-08 | 0.680 | 3,735,000 | +5,000 | 1.72% | 2,539,800 |
| 2012-03-01 | 2012-02-28 | 0.640 | 3,730,000 | +20,000 | 1.72% | 2,387,200 |
| 2012-02-23 | 2012-02-21 | 0.690 | 3,710,000 | +10,000 | 1.71% | 2,559,900 |
| 2012-02-22 | 2012-02-20 | 0.650 | 3,700,000 | +40,000 | 1.70% | 2,405,000 |
| 2012-01-19 | 2012-01-17 | 0.510 | 3,660,000 | -10,000 | 1.69% | 1,866,600 |
| 2012-01-16 | 2012-01-12 | 0.490 | 3,670,000 | +50,000 | 1.69% | 1,798,300 |
| 2011-12-05 | 2011-12-01 | 0.590 | 3,620,000 | +90,000 | 1.67% | 2,135,800 |
| 2011-11-16 | 2011-11-14 | 0.540 | 3,530,000 | +65,000 | 1.63% | 1,906,200 |
| 2011-11-08 | 2011-11-04 | 0.590 | 3,465,000 | +100,000 | 1.60% | 2,044,350 |
| 2011-11-02 | 2011-10-31 | 0.640 | 3,365,000 | +60,000 | 1.55% | 2,153,600 |
| 2011-10-20 | 2011-10-18 | 0.670 | 3,305,000 | +100,000 | 1.52% | 2,214,350 |
| 2011-10-13 | 2011-10-11 | 0.700 | 3,205,000 | +80,000 | 1.48% | 2,243,500 |
| 2011-10-07 | 2011-10-04 | 0.790 | 3,125,000 | +20,000 | 1.44% | 2,468,750 |
| 2011-09-30 | 2011-09-27 | 0.790 | 3,105,000 | -95,000 | 1.43% | 2,452,950 |
| 2011-09-28 | 2011-09-26 | 0.780 | 3,200,000 | -190,000 | 1.47% | 2,496,000 |
| 2011-09-27 | 2011-09-23 | 0.800 | 3,390,000 | -15,000 | 1.56% | 2,712,000 |
| 2011-09-22 | 2011-09-20 | 0.820 | 3,405,000 | -140,000 | 1.57% | 2,792,100 |
| 2011-09-21 | 2011-09-19 | 0.810 | 3,545,000 | -70,000 | 1.63% | 2,871,450 |
| 2011-09-19 | 2011-09-15 | 0.780 | 3,615,000 | -10,000 | 1.67% | 2,819,700 |
| 2011-09-02 | 2011-08-31 | 0.840 | 3,625,000 | -10,000 | 1.67% | 3,045,000 |
| 2011-08-31 | 2011-08-29 | 0.740 | 3,635,000 | +5,000 | 1.67% | 2,689,900 |
| 2011-08-23 | 2011-08-19 | 0.770 | 3,630,000 | -185,000 | 1.67% | 2,795,100 |
| 2011-08-19 | 2011-08-17 | 0.750 | 3,815,000 | +10,000 | 1.76% | 2,861,250 |
| 2011-08-18 | 2011-08-16 | 0.690 | 3,805,000 | +10,000 | 1.75% | 2,625,450 |
| 2011-08-11 | 2011-08-09 | 0.580 | 3,795,000 | +220,000 | 1.75% | 2,201,100 |
| 2011-08-10 | 2011-08-08 | 0.590 | 3,575,000 | +380,000 | 1.65% | 2,109,250 |
| 2011-08-09 | 2011-08-05 | 0.630 | 3,195,000 | +160,000 | 1.47% | 2,012,850 |
| 2011-08-05 | 2011-08-03 | 0.690 | 3,035,000 | +190,000 | 1.40% | 2,094,150 |
| 2011-08-03 | 2011-08-01 | 0.660 | 2,845,000 | +30,000 | 1.31% | 1,877,700 |
| 2011-08-02 | 2011-07-29 | 0.650 | 2,815,000 | +10,000 | 1.30% | 1,829,750 |
| 2011-07-27 | 2011-07-25 | 0.600 | 2,805,000 | +15,000 | 1.29% | 1,683,000 |
| 2011-07-22 | 2011-07-20 | 0.660 | 2,790,000 | +10,000 | 1.29% | 1,841,400 |
| 2011-07-20 | 2011-07-18 | 0.670 | 2,780,000 | +55,000 | 1.28% | 1,862,600 |
| 2011-07-07 | 2011-07-05 | 0.690 | 2,725,000 | +10,000 | 1.26% | 1,880,250 |
| 2011-06-22 | 2011-06-20 | 0.710 | 2,715,000 | +40,000 | 1.25% | 1,927,650 |
| 2011-06-14 | 2011-06-10 | 0.740 | 2,675,000 | +2,660,000 | 1.23% | 1,979,500 |
| 2011-01-26 | 2011-01-24 | 1.130 | 15,000 | -40,000 | 0.01% | 16,950 |
| 2011-01-25 | 2011-01-21 | 1.010 | 55,000 | -85,000 | 0.03% | 55,550 |
| 2011-01-24 | 2011-01-20 | 1.500 | 140,000 | +20,000 | 0.08% | 210,000 |
| 2011-01-21 | 2011-01-19 | 0.880 | 120,000 | +105,000 | 0.07% | 105,600 |
| 2011-01-19 | 2011-01-17 | 1.750 | 15,000 | -5,000 | 0.01% | 26,250 |
| 2011-01-10 | 2011-01-06 | 1.800 | 20,000 | +5,000 | 0.01% | 36,000 |
| 2010-12-22 | 2010-12-20 | 1.060 | 15,000 | +15,000 | 0.01% | 15,900 |
| 2007-06-26 | 2007-06-22 | 3.360 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy