History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-09-13 2023-09-11 0.247 0 +0
2023-09-12 2023-09-07 0.247 0 -570,000
2021-10-25 2021-10-21 0.345 570,000 +50,000 0.14% 196,650
2021-06-29 2021-06-25 0.395 520,000 -15,000 0.13% 205,400
2021-06-23 2021-06-21 0.400 535,000 -35,000 0.13% 214,000
2021-06-21 2021-06-17 0.450 570,000 -30,000 0.14% 256,500
2021-06-07 2021-06-03 0.410 600,000 -55,000 0.15% 246,000
2021-06-01 2021-05-28 0.390 655,000 -5,000 0.16% 255,450
2021-05-12 2021-05-10 0.360 660,000 +50,000 0.16% 237,600
2021-04-20 2021-04-16 0.410 610,000 +100,000 0.15% 250,100
2021-04-07 2021-03-31 0.330 510,000 -185,000 0.12% 168,300
2021-03-16 2021-03-12 0.370 695,000 -20,000 0.17% 257,150
2021-02-26 2021-02-24 0.425 715,000 -20,000 0.17% 303,875
2021-02-24 2021-02-22 0.420 735,000 -5,000 0.18% 308,700
2021-02-22 2021-02-18 0.440 740,000 +20,000 0.18% 325,600
2021-02-18 2021-02-16 0.415 720,000 -30,000 0.18% 298,800
2021-02-17 2021-02-11 0.415 750,000 +25,000 0.18% 311,250
2021-01-07 2021-01-05 0.350 725,000 +65,000 0.18% 253,750
2020-12-23 2020-12-21 0.430 660,000 -20,000 0.16% 283,800
2020-12-18 2020-12-16 0.415 680,000 +20,000 0.17% 282,200
2020-11-24 2020-11-20 0.400 660,000 +5,000 0.16% 264,000
2020-10-21 2020-10-19 0.420 655,000 -10,000 0.16% 275,100
2020-10-20 2020-10-16 0.395 665,000 +5,000 0.16% 262,675
2020-09-25 2020-09-23 0.410 660,000 +20,000 0.16% 270,600
2020-09-24 2020-09-22 0.440 640,000 +10,000 0.16% 281,600
2020-09-23 2020-09-21 0.440 630,000 +25,000 0.15% 277,200
2020-09-22 2020-09-18 0.435 605,000 -5,000 0.15% 263,175
2020-09-10 2020-09-08 0.520 610,000 +20,000 0.15% 317,200
2020-09-09 2020-09-07 0.450 590,000 -10,000 0.14% 265,500
2020-09-08 2020-09-04 0.455 600,000 -10,000 0.15% 273,000
2020-09-07 2020-09-03 0.465 610,000 -20,000 0.15% 283,650
2020-09-04 2020-09-02 0.430 630,000 -20,000 0.15% 270,900
2020-09-03 2020-09-01 0.445 650,000 -25,000 0.16% 289,250
2020-09-02 2020-08-31 0.465 675,000 -10,000 0.16% 313,875
2020-09-01 2020-08-28 0.485 685,000 -145,000 0.17% 332,225
2020-08-28 2020-08-26 0.455 830,000 -70,000 0.20% 377,650
2020-08-26 2020-08-24 0.445 900,000 +20,000 0.22% 400,500
2020-08-25 2020-08-21 0.435 880,000 +85,000 0.21% 382,800
2020-08-24 2020-08-20 0.435 795,000 +45,000 0.19% 345,825
2020-08-21 2020-08-19 0.435 750,000 -10,000 0.18% 326,250
2020-08-20 2020-08-18 0.465 760,000 -20,000 0.19% 353,400
2020-08-19 2020-08-17 0.460 780,000 +115,000 0.19% 358,800
2020-08-18 2020-08-14 0.495 665,000 -60,000 0.16% 329,175
2020-08-17 2020-08-13 0.530 725,000 -55,000 0.18% 384,250
2020-08-14 2020-08-12 0.580 780,000 +100,000 0.19% 452,400
2020-08-13 2020-08-11 0.590 680,000 -10,000 0.17% 401,200
2020-08-12 2020-08-10 0.630 690,000 +130,000 0.17% 434,700
2020-08-11 2020-08-07 0.580 560,000 -20,000 0.14% 324,800
2020-08-10 2020-08-06 0.670 580,000 +170,000 0.14% 388,600
2020-08-07 2020-08-05 0.820 410,000 +170,000 0.10% 336,200
2020-07-27 2020-07-23 0.450 240,000 +15,000 0.06% 108,000
2020-07-17 2020-07-15 0.465 225,000 -5,000 0.05% 104,625
2020-07-16 2020-07-14 0.500 230,000 -10,000 0.06% 115,000
2020-07-15 2020-07-13 0.500 240,000 -40,000 0.06% 120,000
2020-07-14 2020-07-10 0.500 280,000 +75,000 0.07% 140,000
2020-07-08 2020-07-06 0.330 205,000 -35,000 0.05% 67,650
2020-06-22 2020-06-18 0.340 240,000 -140,000 0.06% 81,600
2020-06-11 2020-06-09 0.325 380,000 -5,000 0.09% 123,500
2020-06-04 2020-06-02 0.320 385,000 +10,000 0.09% 123,200
2020-06-03 2020-06-01 0.330 375,000 +85,000 0.09% 123,750
2020-06-02 2020-05-29 0.290 290,000 +30,000 0.07% 84,100
2020-05-27 2020-05-25 0.335 260,000 -10,000 0.06% 87,100
2020-05-25 2020-05-21 0.340 270,000 -70,000 0.07% 91,800
2020-05-21 2020-05-19 0.350 340,000 -45,000 0.08% 119,000
2020-05-20 2020-05-18 0.360 385,000 +135,000 0.09% 138,600
2020-05-19 2020-05-15 0.375 250,000 -10,000 0.06% 93,750
2020-05-18 2020-05-14 0.440 260,000 +35,000 0.06% 114,400
2020-05-15 2020-05-13 0.550 225,000 +15,000 0.05% 123,750
2020-05-14 2020-05-12 0.450 210,000 +5,000 0.05% 94,500
2020-02-24 2020-02-20 0.530 205,000 +20,000 0.05% 108,650
2020-02-06 2020-02-04 0.580 185,000 +10,000 0.05% 107,300
2020-01-02 2019-12-27 0.710 175,000 +20,000 0.04% 124,250
2019-07-22 2019-07-18 1.160 155,000 -40,000 0.04% 179,800
2019-07-19 2019-07-17 1.130 195,000 -15,000 0.05% 220,350
2019-07-17 2019-07-15 1.140 210,000 -45,000 0.05% 239,400
2019-07-16 2019-07-12 1.090 255,000 -5,000 0.06% 277,950
2019-07-15 2019-07-11 1.060 260,000 -40,000 0.06% 275,600
2019-07-12 2019-07-10 1.010 300,000 -55,000 0.07% 303,000
2019-07-10 2019-07-08 0.930 355,000 -5,000 0.09% 330,150
2019-07-04 2019-07-02 0.840 360,000 -30,000 0.09% 302,400
2019-06-11 2019-06-06 0.990 390,000 -10,000 0.10% 386,100
2018-12-06 2018-12-04 0.600 400,000 -165,000 0.10% 240,000
2018-11-12 2018-11-08 0.500 565,000 +130,000 0.14% 282,500
2018-10-18 2018-10-15 0.700 435,000 -5,000 0.11% 304,500
2018-07-25 2018-07-23 0.770 440,000 +5,000 0.11% 338,800
2018-04-12 2018-04-10 1.000 435,000 -10,000 0.11% 435,000
2018-01-08 2018-01-04 1.120 445,000 -5,000 0.11% 498,400
2017-11-16 2017-11-14 1.110 450,000 -30,000 0.11% 499,500
2017-11-01 2017-10-30 1.200 480,000 -150,000 0.12% 576,000
2017-10-31 2017-10-27 1.200 630,000 +15,000 0.15% 756,000
2017-10-25 2017-10-23 1.200 615,000 +30,000 0.15% 738,000
2017-10-20 2017-10-18 1.230 585,000 +10,000 0.14% 719,550
2017-10-19 2017-10-17 1.200 575,000 -10,000 0.14% 690,000
2017-09-14 2017-09-12 1.260 585,000 +5,000 0.14% 737,100
2017-08-09 2017-08-07 1.450 580,000 -100,000 0.14% 841,000
2017-08-07 2017-08-03 1.450 680,000 -5,000 0.17% 986,000
2017-07-31 2017-07-27 1.450 685,000 -55,000 0.17% 993,250
2017-07-27 2017-07-25 1.420 740,000 -20,000 0.18% 1,050,800
2017-07-24 2017-07-20 1.340 760,000 +5,000 0.19% 1,018,400
2017-06-30 2017-06-28 1.050 755,000 -50,000 0.18% 792,750
2017-06-29 2017-06-27 1.100 805,000 +10,000 0.20% 885,500
2017-06-23 2017-06-21 1.220 795,000 +35,000 0.19% 969,900
2017-06-22 2017-06-20 1.200 760,000 -30,000 0.19% 912,000
2017-06-19 2017-06-15 1.320 790,000 -10,000 0.19% 1,042,800
2017-06-15 2017-06-13 1.280 800,000 +10,000 0.20% 1,024,000
2017-06-12 2017-06-08 1.340 790,000 +10,000 0.19% 1,058,600
2017-06-08 2017-06-06 1.280 780,000 -200,000 0.19% 998,400
2017-06-07 2017-06-05 1.440 980,000 +290,000 0.24% 1,411,200
2017-06-05 2017-06-01 1.210 690,000 -220,000 0.17% 834,900
2017-06-02 2017-05-31 1.320 910,000 -45,000 0.22% 1,201,200
2017-06-01 2017-05-29 1.260 955,000 -70,000 0.23% 1,203,300
2017-05-31 2017-05-26 1.020 1,025,000 -45,000 0.25% 1,045,500
2017-05-29 2017-05-25 0.920 1,070,000 -20,000 0.26% 984,400
2017-05-26 2017-05-24 0.870 1,090,000 +60,000 0.27% 948,300
2017-05-25 2017-05-23 0.860 1,030,000 -10,000 0.25% 885,800
2017-05-24 2017-05-22 0.850 1,040,000 -15,000 0.25% 884,000
2017-05-16 2017-05-12 0.780 1,055,000 +15,000 0.26% 822,900
2017-05-08 2017-05-04 0.790 1,040,000 -65,000 0.25% 821,600
2017-05-05 2017-05-02 0.840 1,105,000 +370,000 0.27% 928,200
2017-05-02 2017-04-27 0.770 735,000 -75,000 0.18% 565,950
2017-04-20 2017-04-18 0.800 810,000 +15,000 0.20% 648,000
2017-04-05 2017-03-31 0.800 795,000 +15,000 0.19% 636,000
2017-04-03 2017-03-30 0.790 780,000 +125,000 0.19% 616,200
2017-03-14 2017-03-10 0.760 655,000 -10,000 0.16% 497,800
2017-02-21 2017-02-17 0.840 665,000 -35,000 0.16% 558,600
2017-02-20 2017-02-16 0.870 700,000 +35,000 0.17% 609,000
2017-01-09 2017-01-05 0.860 665,000 +10,000 0.16% 571,900
2016-12-09 2016-12-07 0.940 655,000 -50,000 0.16% 615,700
2016-11-25 2016-11-23 1.000 705,000 -5,000 0.17% 705,000
2016-11-17 2016-11-15 0.840 710,000 -45,000 0.17% 596,400
2016-09-26 2016-09-22 0.830 755,000 -10,000 0.18% 626,650
2016-09-22 2016-09-20 0.820 765,000 -35,000 0.19% 627,300
2016-09-21 2016-09-19 0.860 800,000 -10,000 0.20% 688,000
2016-09-13 2016-09-09 0.880 810,000 +5,000 0.20% 712,800
2016-09-09 2016-09-07 0.870 805,000 +15,000 0.20% 700,350
2016-08-23 2016-08-19 0.810 790,000 -10,000 0.19% 639,900
2016-08-17 2016-08-15 0.810 800,000 -5,000 0.20% 648,000
2016-08-16 2016-08-12 0.830 805,000 +15,000 0.20% 668,150
2016-08-12 2016-08-10 0.690 790,000 +5,000 0.19% 545,100
2016-08-10 2016-08-08 0.710 785,000 +75,000 0.19% 557,350
2016-08-05 2016-08-03 0.690 710,000 -25,000 0.17% 489,900
2016-08-04 2016-08-01 0.690 735,000 -50,000 0.18% 507,150
2016-08-03 2016-07-29 0.690 785,000 +115,000 0.19% 541,650
2016-08-01 2016-07-28 0.720 670,000 +55,000 0.16% 482,400
2016-07-29 2016-07-27 0.730 615,000 +30,000 0.15% 448,950
2016-07-20 2016-07-18 0.810 585,000 -70,000 0.14% 473,850
2016-07-19 2016-07-15 0.850 655,000 +105,000 0.16% 556,750
2016-06-21 2016-06-17 0.910 550,000 -35,000 0.13% 500,500
2016-05-10 2016-05-06 0.950 585,000 +10,000 0.14% 555,750
2016-05-04 2016-04-29 1.000 575,000 -105,000 0.14% 575,000
2016-04-29 2016-04-27 1.040 680,000 +20,000 0.17% 707,200
2016-04-27 2016-04-25 1.050 660,000 -330,000 0.16% 693,000
2016-04-26 2016-04-22 1.090 990,000 -180,000 0.24% 1,079,100
2016-04-22 2016-04-20 1.060 1,170,000 +90,000 0.29% 1,240,200
2016-04-20 2016-04-18 1.120 1,080,000 +20,000 0.26% 1,209,600
2016-04-19 2016-04-15 1.070 1,060,000 +150,000 0.26% 1,134,200
2016-04-18 2016-04-14 1.060 910,000 +65,000 0.22% 964,600
2016-04-15 2016-04-13 1.070 845,000 -25,000 0.21% 904,150
2016-04-14 2016-04-12 1.070 870,000 -200,000 0.21% 930,900
2016-04-13 2016-04-11 1.070 1,070,000 +20,000 0.26% 1,144,900
2016-04-07 2016-04-05 1.070 1,050,000 -60,000 0.26% 1,123,500
2016-04-06 2016-04-01 1.070 1,110,000 -195,000 0.27% 1,187,700
2016-04-05 2016-03-31 1.050 1,305,000 -75,000 0.32% 1,370,250
2016-04-01 2016-03-30 1.090 1,380,000 -120,000 0.34% 1,504,200
2016-03-31 2016-03-29 1.080 1,500,000 -85,000 0.37% 1,620,000
2016-03-30 2016-03-24 1.090 1,585,000 +5,000 0.55% 1,727,650
2016-03-29 2016-03-23 1.100 1,580,000 +5,000 0.55% 1,738,000
2016-03-24 2016-03-22 1.080 1,575,000 +45,000 0.55% 1,701,000
2016-03-23 2016-03-21 1.080 1,530,000 -30,000 0.53% 1,652,400
2016-03-22 2016-03-18 1.080 1,560,000 +25,000 0.55% 1,684,800
2016-03-21 2016-03-17 1.090 1,535,000 +120,000 0.54% 1,673,150
2016-03-18 2016-03-16 1.040 1,415,000 +195,000 0.49% 1,471,600
2016-03-17 2016-03-15 1.120 1,220,000 +100,000 0.43% 1,366,400
2016-03-16 2016-03-14 1.180 1,120,000 +445,000 0.39% 1,321,600
2016-03-15 2016-03-11 1.060 675,000 +35,000 0.24% 715,500
2016-03-14 2016-03-10 1.060 640,000 +75,000 0.22% 678,400
2016-02-01 2016-01-28 0.940 565,000 +15,000 0.20% 531,100
2016-01-12 2016-01-08 1.210 550,000 +15,000 0.19% 665,500
2015-12-21 2015-12-17 1.200 535,000 +120,000 0.19% 642,000
2015-12-18 2015-12-16 1.260 415,000 +80,000 0.14% 522,900
2015-11-03 2015-10-30 1.340 335,000 -15,000 0.14% 448,900
2015-10-28 2015-10-26 1.440 350,000 -20,000 0.15% 504,000
2015-10-27 2015-10-23 1.480 370,000 +70,000 0.16% 547,600
2015-10-16 2015-10-14 1.400 300,000 +20,000 0.13% 420,000
2015-10-15 2015-10-13 1.630 280,000 -60,000 0.12% 456,400
2015-10-08 2015-10-06 1.500 340,000 +40,000 0.14% 510,000
2015-10-06 2015-10-02 1.100 300,000 +30,000 0.13% 330,000
2015-09-09 2015-09-07 1.000 270,000 -25,000 0.11% 270,000
2015-09-02 2015-08-31 0.910 295,000 -55,000 0.12% 268,450
2015-08-19 2015-08-17 1.210 350,000 -35,000 0.15% 423,500
2015-08-18 2015-08-14 1.210 385,000 +65,000 0.16% 465,850
2015-08-14 2015-08-12 1.280 320,000 -15,000 0.13% 409,600
2015-08-13 2015-08-11 1.410 335,000 +65,000 0.14% 472,350
2015-08-10 2015-08-06 1.330 270,000 +20,000 0.11% 359,100
2015-07-29 2015-07-27 1.300 250,000 -50,000 0.10% 325,000
2015-07-27 2015-07-23 1.530 300,000 +50,000 0.13% 459,000
2015-07-22 2015-07-20 1.480 250,000 +40,000 0.10% 370,000
2015-07-16 2015-07-14 1.840 210,000 -25,000 0.09% 386,400
2015-07-15 2015-07-13 1.490 235,000 +25,000 0.10% 350,150
2015-07-14 2015-07-10 1.290 210,000 -90,000 0.09% 270,900
2015-07-13 2015-07-09 1.180 300,000 +90,000 0.13% 354,000
2015-07-02 2015-06-29 1.600 210,000 -60,000 0.09% 336,000
2015-06-30 2015-06-26 1.700 270,000 -300,000 0.11% 459,000
2015-06-29 2015-06-25 1.750 570,000 +380,000 0.24% 997,500
2015-06-26 2015-06-24 1.760 190,000 +20,000 0.08% 334,400
2015-06-25 2015-06-23 1.830 170,000 +10,000 0.07% 311,100
2015-06-24 2015-06-22 1.970 160,000 -55,000 0.07% 315,200
2015-06-23 2015-06-19 2.100 215,000 +55,000 0.09% 451,500
2015-06-22 2015-06-18 2.150 160,000 -40,000 0.07% 344,000
2015-06-19 2015-06-17 2.100 200,000 -90,000 0.08% 420,000
2015-06-18 2015-06-16 2.100 290,000 -15,000 0.12% 609,000
2015-06-17 2015-06-15 2.270 305,000 -45,000 0.13% 692,350
2015-06-16 2015-06-12 2.400 350,000 +170,000 0.15% 840,000
2015-06-15 2015-06-11 2.400 180,000 +30,000 0.08% 432,000
2015-05-15 2015-05-13 2.890 150,000 -5,000 0.06% 433,500
2015-05-14 2015-05-12 2.770 155,000 -60,000 0.06% 429,350
2015-05-13 2015-05-11 2.850 215,000 +65,000 0.09% 612,750
2015-05-11 2015-05-07 2.480 150,000 -5,000 0.06% 372,000
2015-05-08 2015-05-06 2.910 155,000 +15,000 0.06% 451,050
2015-04-27 2015-04-23 3.950 140,000 -100,000 0.06% 553,000
2015-04-24 2015-04-22 4.360 240,000 -285,000 0.10% 1,046,400
2015-04-23 2015-04-21 4.600 525,000 -5,000 0.22% 2,415,000
2015-04-22 2015-04-20 4.400 530,000 -15,000 0.22% 2,332,000
2015-04-21 2015-04-17 4.230 545,000 -5,000 0.23% 2,305,350
2015-04-20 2015-04-16 4.450 550,000 -20,000 0.23% 2,447,500
2015-04-17 2015-04-15 4.210 570,000 -35,000 0.24% 2,399,700
2015-04-15 2015-04-13 3.990 605,000 +45,000 0.25% 2,413,950
2015-04-14 2015-04-10 3.920 560,000 -10,000 0.23% 2,195,200
2015-04-13 2015-04-09 4.000 570,000 +30,000 0.24% 2,280,000
2015-04-10 2015-04-08 3.510 540,000 -95,000 0.23% 1,895,400
2015-04-09 2015-04-02 3.300 635,000 -100,000 0.27% 2,095,500
2015-04-08 2015-04-01 3.300 735,000 -10,000 0.31% 2,425,500
2015-04-02 2015-03-31 3.200 745,000 -35,000 0.31% 2,384,000
2015-04-01 2015-03-30 3.150 780,000 -35,000 0.33% 2,457,000
2015-03-31 2015-03-27 2.980 815,000 +190,000 0.34% 2,428,700
2015-03-30 2015-03-26 2.910 625,000 +100,000 0.26% 1,818,750
2015-03-27 2015-03-25 2.440 525,000 -395,000 0.22% 1,281,000
2015-03-26 2015-03-24 1.610 920,000 +505,000 0.39% 1,481,200
2015-03-09 2015-03-05 1.610 415,000 -5,000 0.17% 668,150
2015-03-05 2015-03-03 1.600 420,000 -70,000 0.18% 672,000
2015-03-04 2015-03-02 1.630 490,000 +60,000 0.21% 798,700
2015-03-02 2015-02-26 1.590 430,000 -85,000 0.18% 683,700
2015-02-27 2015-02-25 1.600 515,000 +80,000 0.22% 824,000
2015-02-25 2015-02-23 1.930 435,000 +15,000 0.18% 839,550
2015-02-17 2015-02-13 1.930 420,000 +20,000 0.18% 810,600
2015-02-13 2015-02-11 1.950 400,000 -25,000 0.17% 780,000
2015-02-12 2015-02-10 1.950 425,000 +115,000 0.18% 828,750
2015-02-11 2015-02-09 2.170 310,000 +35,000 0.13% 672,700
2015-02-10 2015-02-06 2.360 275,000 +60,000 0.12% 649,000
2015-02-09 2015-02-05 2.390 215,000 +50,000 0.09% 513,850
2015-02-06 2015-02-04 2.490 165,000 +15,000 0.07% 410,850
2015-02-05 2015-02-03 2.520 150,000 +50,000 0.06% 378,000
2015-01-29 2015-01-27 2.600 100,000 +5,000 0.04% 260,000
2015-01-28 2015-01-26 2.570 95,000 +15,000 0.04% 244,150
2015-01-26 2015-01-22 2.620 80,000 -10,000 0.03% 209,600
2015-01-23 2015-01-21 2.610 90,000 -30,000 0.04% 234,900
2015-01-22 2015-01-20 2.600 120,000 +100,000 0.05% 312,000
2015-01-21 2015-01-19 3.830 20,000 -5,000 0.01% 76,600
2015-01-20 2015-01-16 4.600 25,000 +5,000 0.01% 115,000
2015-01-19 2015-01-15 4.940 20,000 +5,000 0.01% 98,800
2015-01-16 2015-01-14 4.970 15,000 -5,000 0.01% 74,550
2015-01-15 2015-01-13 5.090 20,000 +10,000 0.01% 101,800
2015-01-14 2015-01-12 5.150 10,000 -10,000 0.00% 51,500
2015-01-13 2015-01-09 5.310 20,000 +5,000 0.01% 106,200
2015-01-12 2015-01-08 5.160 15,000 -5,000 0.01% 77,400
2015-01-09 2015-01-07 5.250 20,000 -15,000 0.01% 105,000
2015-01-08 2015-01-06 5.250 35,000 +5,000 0.01% 183,750
2015-01-07 2015-01-05 5.260 30,000 -10,000 0.01% 157,800
2015-01-06 2015-01-02 5.250 40,000 +10,000 0.02% 210,000
2015-01-05 2014-12-31 5.150 30,000 +5,000 0.01% 154,500
2014-12-30 2014-12-24 5.140 25,000 -15,000 0.01% 128,500
2014-12-29 2014-12-22 5.100 40,000 -40,000 0.02% 204,000
2014-12-23 2014-12-19 5.000 80,000 -30,000 0.03% 400,000
2014-12-22 2014-12-18 5.080 110,000 +30,000 0.05% 558,800
2014-12-19 2014-12-17 4.690 80,000 +10,000 0.03% 375,200
2014-12-17 2014-12-15 4.160 70,000 -10,000 0.03% 291,200
2014-12-16 2014-12-12 3.850 80,000 -55,000 0.03% 308,000
2014-12-15 2014-12-11 3.450 135,000 +55,000 0.06% 465,750
2014-12-11 2014-12-09 2.850 80,000 -20,000 0.03% 228,000
2014-12-10 2014-12-08 2.800 100,000 -5,000 0.04% 280,000
2014-12-09 2014-12-05 1.690 105,000 -30,000 0.04% 177,450
2014-11-24 2014-11-20 2.080 135,000 -65,000 0.06% 280,800
2014-11-21 2014-11-19 2.290 200,000 +35,000 0.08% 458,000
2014-11-19 2014-11-17 2.060 165,000 -20,000 0.08% 339,900
2014-11-17 2014-11-13 2.090 185,000 -20,000 0.09% 386,650
2014-11-14 2014-11-12 2.040 205,000 -30,000 0.09% 418,200
2014-11-13 2014-11-11 1.980 235,000 +10,000 0.11% 465,300
2014-11-12 2014-11-10 1.780 225,000 -5,000 0.10% 400,500
2014-11-11 2014-11-07 1.640 230,000 -25,000 0.11% 377,200
2014-11-07 2014-11-05 1.600 255,000 +15,000 0.12% 408,000
2014-11-06 2014-11-04 1.350 240,000 -50,000 0.11% 324,000
2014-11-05 2014-11-03 1.250 290,000 +10,000 0.13% 362,500
2014-11-04 2014-10-31 1.230 280,000 +10,000 0.13% 344,400
2014-11-03 2014-10-30 1.280 270,000 +75,000 0.12% 345,600
2014-10-31 2014-10-29 1.420 195,000 +130,000 0.09% 276,900
2014-10-30 2014-10-28 1.280 65,000 +50,000 0.03% 83,200
2014-10-24 2014-10-22 1.480 15,000 +10,000 0.01% 22,200
2014-10-13 2014-10-09 1.180 5,000 -10,000 0.00% 5,900
2014-10-08 2014-10-06 1.150 15,000 +10,000 0.01% 17,250
2014-10-06 2014-09-30 1.170 5,000 -140,000 0.00% 5,850
2014-09-17 2014-09-15 1.230 145,000 +80,000 0.07% 178,350
2014-09-16 2014-09-12 1.130 65,000 +25,000 0.03% 73,450
2014-09-15 2014-09-11 1.160 40,000 +35,000 0.02% 46,400
2014-09-08 2014-09-04 1.160 5,000 -5,000 0.00% 5,800
2014-09-01 2014-08-28 1.250 10,000 +5,000 0.00% 12,500
2014-08-14 2014-08-12 1.330 5,000 -15,000 0.00% 6,650
2014-07-18 2014-07-16 1.380 20,000 +15,000 0.01% 27,600
2014-07-16 2014-07-14 1.390 5,000 +5,000 0.00% 6,950
2014-06-27 2014-06-25 1.000 0 -10,000
2014-06-06 2014-06-04 0.940 10,000 +10,000 0.00% 9,400
2014-05-21 2014-05-19 1.020 0 -10,000
2014-05-20 2014-05-16 1.150 10,000 -10,000 0.00% 11,500
2014-02-27 2014-02-25 0.910 20,000 -110,000 0.01% 18,200
2014-02-26 2014-02-24 0.800 130,000 -50,000 0.06% 104,000
2014-02-19 2014-02-17 0.810 180,000 +5,000 0.08% 145,800
2014-02-14 2014-02-12 0.840 175,000 +5,000 0.08% 147,000
2014-02-12 2014-02-10 0.840 170,000 +5,000 0.08% 142,800
2014-02-07 2014-02-05 0.830 165,000 +10,000 0.08% 136,950
2014-01-27 2014-01-23 0.830 155,000 -5,000 0.07% 128,650
2014-01-21 2014-01-17 0.830 160,000 +25,000 0.07% 132,800
2014-01-17 2014-01-15 0.800 135,000 +75,000 0.06% 108,000
2014-01-10 2014-01-08 0.780 60,000 +15,000 0.03% 46,800
2013-12-27 2013-12-20 0.800 45,000 +15,000 0.02% 36,000
2013-11-25 2013-11-21 0.940 30,000 -35,000 0.01% 28,200
2013-11-14 2013-11-12 1.030 65,000 -60,000 0.03% 66,950
2013-11-13 2013-11-11 1.110 125,000 +95,000 0.06% 138,750
2013-11-12 2013-11-08 1.170 30,000 -25,000 0.01% 35,100
2013-11-08 2013-11-06 1.130 55,000 -5,000 0.03% 62,150
2013-11-07 2013-11-05 1.060 60,000 -5,000 0.03% 63,600
2013-11-06 2013-11-04 0.840 65,000 -10,000 0.03% 54,600
2013-11-04 2013-10-31 0.930 75,000 +10,000 0.03% 69,750
2013-10-31 2013-10-29 0.910 65,000 +10,000 0.03% 59,150
2013-10-30 2013-10-28 0.980 55,000 -40,000 0.03% 53,900
2013-10-29 2013-10-25 1.200 95,000 -25,000 0.04% 114,000
2013-10-28 2013-10-24 1.380 120,000 -30,000 0.06% 165,600
2013-10-25 2013-10-23 1.220 150,000 +145,000 0.07% 183,000
2012-04-03 2012-03-30 0.570 5,000 +5,000 0.00% 2,850
2011-08-23 2011-08-19 0.770 0 -10,000
2011-06-23 2011-06-21 0.690 10,000 +10,000 0.00% 6,900
2011-03-01 2011-02-25 0.870 0 -20,000
2011-02-23 2011-02-21 1.010 20,000 -10,000 0.01% 20,200
2011-02-11 2011-02-09 1.100 30,000 -5,000 0.02% 33,000
2011-02-01 2011-01-28 1.260 35,000 -20,000 0.02% 44,100
2011-01-31 2011-01-27 1.360 55,000 -5,000 0.03% 74,800
2011-01-27 2011-01-25 1.180 60,000 -15,000 0.03% 70,800
2011-01-26 2011-01-24 1.130 75,000 -10,000 0.04% 84,750
2011-01-25 2011-01-21 1.010 85,000 -10,000 0.05% 85,850
2011-01-24 2011-01-20 1.500 95,000 -385,000 0.05% 142,500
2011-01-21 2011-01-19 0.880 480,000 -505,001 0.27% 422,400
2011-01-20 2011-01-18 1.710 985,001 -195,000 0.54% 1,684,352
2011-01-19 2011-01-17 1.750 1,180,001 +15,000 0.65% 2,065,002
2011-01-18 2011-01-14 1.820 1,165,001 +20,000 0.64% 2,120,302
2011-01-17 2011-01-13 1.820 1,145,001 -292,999 0.63% 2,083,902
2011-01-14 2011-01-12 1.900 1,438,000 -60,000 0.80% 2,732,200
2011-01-13 2011-01-11 1.980 1,498,000 +5,000 0.83% 2,966,040
2011-01-12 2011-01-10 2.080 1,493,000 +45,000 0.83% 3,105,440
2011-01-11 2011-01-07 1.930 1,448,000 -25,000 0.80% 2,794,640
2011-01-10 2011-01-06 1.800 1,473,000 +20,000 0.81% 2,651,400
2011-01-07 2011-01-05 2.070 1,453,000 -10,000 0.80% 3,007,710
2011-01-06 2011-01-04 2.150 1,463,000 -5,000 0.81% 3,145,450
2011-01-05 2011-01-03 2.160 1,468,000 -80,000 0.81% 3,170,880
2011-01-04 2010-12-31 1.500 1,548,000 +90,000 0.86% 2,322,000
2011-01-03 2010-12-29 1.250 1,458,000 +430,000 0.81% 1,822,500
2010-12-30 2010-12-28 1.020 1,028,000 +38,000 0.57% 1,048,560
2010-12-29 2010-12-24 1.040 990,000 +210,000 0.55% 1,029,600
2010-12-28 2010-12-22 1.000 780,000 +30,000 0.43% 780,000
2010-12-23 2010-12-21 1.050 750,000 +40,000 0.41% 787,500
2010-12-22 2010-12-20 1.060 710,000 +210,000 0.39% 752,600
2010-12-21 2010-12-17 0.900 500,000 +200,000 0.28% 450,000
2010-12-20 2010-12-16 0.840 300,000 +150,000 0.17% 252,000
2010-12-07 2010-12-03 0.830 150,000 +10,000 0.08% 124,500
2010-11-19 2010-11-17 0.920 140,000 -20,000 0.08% 128,800
2010-11-18 2010-11-16 0.930 160,000 +20,000 0.09% 148,800
2010-11-15 2010-11-11 1.010 140,000 +100,000 0.08% 141,400
2010-03-19 2010-03-17 1.320 40,000 -60,000 0.02% 52,800
2010-03-11 2010-03-09 1.300 100,000 -100,000 0.06% 130,000
2010-02-12 2010-02-10 1.190 200,000 +60,000 0.17% 238,000
2010-01-28 2010-01-26 1.550 140,000 -15,000 0.12% 217,000
2010-01-19 2010-01-15 1.090 155,000 +100,000 0.13% 168,950
2010-01-15 2010-01-13 1.090 55,000 -10,000 0.05% 59,950
2009-12-21 2009-12-17 0.950 65,000 -30,000 0.05% 61,750
2009-11-27 2009-11-25 0.850 95,000 +25,000 0.08% 80,750
2009-11-12 2009-11-10 0.950 70,000 -215,000 0.06% 66,500
2009-10-08 2009-10-06 1.040 285,000 +15,000 0.29% 296,400
2009-10-05 2009-09-30 0.910 270,000 -5,000 0.27% 245,700
2009-10-02 2009-09-29 0.960 275,000 -15,000 0.27% 264,000
2009-08-12 2009-08-10 1.040 290,000 +50,000 0.29% 301,600
2009-08-11 2009-08-07 1.040 240,000 +30,000 0.24% 249,600
2009-07-30 2009-07-28 1.040 210,000 -90,000 0.21% 218,400
2009-07-16 2009-07-14 1.140 300,000 +225,000 0.30% 342,000
2009-07-06 2009-07-02 1.200 75,000 -130,000 0.07% 90,000
2009-07-03 2009-06-30 1.040 205,000 +130,000 0.21% 213,200
2009-06-18 2009-06-16 1.060 75,000 +19,000 0.07% 79,500
2009-06-17 2009-06-15 1.140 56,000 -23,000 0.06% 63,840
2009-06-15 2009-06-11 1.380 79,000 +22,000 0.08% 109,020
2009-06-11 2009-06-09 1.360 57,000 -137,000 0.06% 77,520
2009-06-10 2009-06-08 1.420 194,000 -38,000 0.19% 275,480
2009-06-09 2009-06-05 1.440 232,000 +16,000 0.23% 334,080
2009-06-04 2009-06-02 1.320 216,000 -38,000 0.22% 285,120
2009-05-29 2009-05-26 1.440 254,000 -12,000 0.25% 365,760
2009-05-27 2009-05-25 1.940 266,000 -15,000 0.27% 516,040
2009-05-26 2009-05-22 1.600 281,000 -30,000 0.28% 449,600
2009-01-15 2009-01-13 0.516 311,000 +8,000 0.31% 160,476
2008-11-24 2008-11-20 0.392 303,000 +50,000 0.30% 118,776
2008-11-03 2008-10-30 0.420 253,000 +22,000 0.25% 106,260
2008-10-30 2008-10-28 0.480 231,000 -25,000 0.23% 110,880
2008-10-28 2008-10-24 0.348 256,000 -25,000 0.26% 89,088
2008-10-02 2008-09-29 0.560 281,000 +2,000 0.28% 157,360
2008-05-15 2008-05-13 1.440 279,000 +22,000 0.28% 401,760
2008-04-21 2008-04-17 1.480 257,000 -30,000 0.26% 380,360
2008-04-18 2008-04-16 1.520 287,000 -45,000 0.29% 436,240
2008-04-07 2008-04-02 1.120 332,000 -1,000 0.33% 371,840
2008-04-03 2008-04-01 1.060 333,000 +1,000 0.33% 352,980
2008-04-02 2008-03-31 1.280 332,000 -743,000 0.33% 424,960
2008-03-25 2008-03-19 1.160 1,075,000 +2,000 1.07% 1,247,000
2008-03-12 2008-03-10 1.480 1,073,000 +33,000 1.07% 1,588,040
2008-03-06 2008-03-04 1.520 1,040,000 +9,000 1.04% 1,580,800
2008-02-28 2008-02-26 1.700 1,031,000 -13,000 1.03% 1,752,700
2008-02-25 2008-02-21 1.740 1,044,000 -9,000 1.04% 1,816,560
2008-02-22 2008-02-20 1.400 1,053,000 +3,000 1.05% 1,474,200
2008-02-21 2008-02-19 1.400 1,050,000 +1,000 1.05% 1,470,000
2008-02-20 2008-02-18 1.420 1,049,000 +3,000 1.05% 1,489,580
2008-01-02 2007-12-27 1.600 1,046,000 +6,000 1.05% 1,673,600
2007-10-30 2007-10-26 1.820 1,040,000 +3,000 1.04% 1,892,800
2007-10-26 2007-10-24 1.740 1,037,000 +9,000 1.04% 1,804,380
2007-10-25 2007-10-23 1.960 1,028,000 -10,000 1.03% 2,014,880
2007-10-23 2007-10-18 2.240 1,038,000 -9,000 1.04% 2,325,120
2007-10-10 2007-10-08 1.620 1,047,000 +3,000 1.05% 1,696,140
2007-10-09 2007-10-05 1.960 1,044,000 +2,000 1.04% 2,046,240
2007-10-08 2007-10-04 1.900 1,042,000 -6,000 1.04% 1,979,800
2007-09-28 2007-09-25 1.800 1,048,000 +6,000 1.05% 1,886,400
2007-09-27 2007-09-24 1.800 1,042,000 -12,000 1.04% 1,875,600
2007-09-25 2007-09-21 2.200 1,054,000 -38,000 1.05% 2,318,800
2007-09-24 2007-09-20 2.280 1,092,000 -48,000 1.09% 2,489,760
2007-09-21 2007-09-19 2.240 1,140,000 -11,000 1.14% 2,553,600
2007-09-18 2007-09-14 2.200 1,151,000 -128,000 1.15% 2,532,200
2007-09-17 2007-09-13 2.080 1,279,000 -75,000 1.28% 2,660,320
2007-08-24 2007-08-22 1.960 1,354,000 +1,000 1.35% 2,653,840
2007-08-21 2007-08-17 1.940 1,353,000 -24,000 1.35% 2,624,820
2007-08-20 2007-08-16 2.000 1,377,000 -24,000 1.38% 2,754,000
2007-08-17 2007-08-15 2.040 1,401,000 +10,000 1.40% 2,858,040
2007-08-14 2007-08-10 1.980 1,391,000 +15,000 1.39% 2,754,180
2007-08-13 2007-08-09 2.000 1,376,000 -5,000 1.38% 2,752,000
2007-08-08 2007-08-06 2.040 1,381,000 -27,000 1.38% 2,817,240
2007-08-07 2007-08-03 2.240 1,408,000 -23,000 1.41% 3,153,920
2007-08-06 2007-08-02 2.240 1,431,000 +61,000 1.43% 3,205,440
2007-08-03 2007-08-01 2.480 1,370,000 +20,000 1.37% 3,397,600
2007-08-02 2007-07-31 2.600 1,350,000 -18,000 1.35% 3,510,000
2007-08-01 2007-07-30 2.520 1,368,000 +20,000 1.37% 3,447,360
2007-07-31 2007-07-27 2.520 1,348,000 -18,000 1.35% 3,396,960
2007-07-30 2007-07-26 2.560 1,366,000 +158,000 1.37% 3,496,960
2007-07-27 2007-07-25 2.560 1,208,000 +175,000 1.21% 3,092,480
2007-07-26 2007-07-24 2.800 1,033,000 +98,000 1.03% 2,892,400
2007-07-25 2007-07-23 3.120 935,000 +572,000 0.94% 2,917,200
2007-07-24 2007-07-20 2.720 363,000 -34,000 0.36% 987,360
2007-07-23 2007-07-19 2.400 397,000 +72,000 0.40% 952,800
2007-07-18 2007-07-16 2.760 325,000 +20,000 0.33% 897,000
2007-07-16 2007-07-12 2.720 305,000 -33,000 0.30% 829,600
2007-07-11 2007-07-09 2.960 338,000 -8,000 0.34% 1,000,480
2007-07-03 2007-06-28 3.280 346,000 -5,000 0.35% 1,134,880
2007-06-29 2007-06-27 3.240 351,000 -3,000 0.35% 1,137,240
2007-06-27 2007-06-25 3.600 354,000 +12,000 0.35% 1,274,400
2007-06-26 2007-06-22 3.360 342,000 0.34% 1,149,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top