History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-09-13 2023-09-11 0.247 0 +0
2023-09-12 2023-09-07 0.247 0 +0
2023-09-11 2023-09-06 0.247 0 +0
2023-09-07 2023-09-05 0.247 0 +0
2023-09-06 2023-09-04 0.247 0 +0
2023-09-05 2023-08-31 0.247 0 +0
2023-09-04 2023-08-30 0.247 0 +0
2023-08-31 2023-08-29 0.247 0 +0
2023-08-30 2023-08-28 0.247 0 +0
2023-08-29 2023-08-25 0.247 0 +0
2023-08-28 2023-08-24 0.247 0 +0
2023-08-25 2023-08-23 0.247 0 +0
2023-08-24 2023-08-22 0.247 0 +0
2023-08-23 2023-08-21 0.247 0 +0
2023-08-22 2023-08-18 0.247 0 +0
2023-08-21 2023-08-17 0.247 0 +0
2023-08-18 2023-08-16 0.247 0 +0
2023-08-17 2023-08-15 0.247 0 +0
2023-08-16 2023-08-14 0.247 0 +0
2023-08-15 2023-08-11 0.247 0 +0
2023-08-14 2023-08-10 0.247 0 +0
2023-08-11 2023-08-09 0.247 0 +0
2023-08-10 2023-08-08 0.247 0 +0
2023-08-09 2023-08-07 0.247 0 +0
2023-08-08 2023-08-04 0.247 0 +0
2023-08-07 2023-08-03 0.247 0 +0
2023-08-04 2023-08-02 0.247 0 +0
2023-08-03 2023-08-01 0.247 0 +0
2023-08-02 2023-07-31 0.247 0 +0
2023-08-01 2023-07-28 0.247 0 +0
2023-07-31 2023-07-27 0.247 0 +0
2023-07-28 2023-07-26 0.247 0 +0
2023-07-27 2023-07-25 0.247 0 +0
2023-07-26 2023-07-24 0.247 0 +0
2023-07-25 2023-07-21 0.247 0 +0
2023-07-24 2023-07-20 0.247 0 +0
2023-07-21 2023-07-19 0.247 0 +0
2023-07-20 2023-07-18 0.247 0 +0
2023-07-19 2023-07-14 0.247 0 +0
2023-07-18 2023-07-13 0.247 0 +0
2023-07-14 2023-07-12 0.247 0 +0
2023-07-13 2023-07-11 0.247 0 +0
2023-07-12 2023-07-10 0.247 0 +0
2023-07-11 2023-07-07 0.247 0 +0
2023-07-10 2023-07-06 0.247 0 +0
2023-07-07 2023-07-05 0.247 0 +0
2023-07-06 2023-07-04 0.247 0 +0
2023-07-05 2023-07-03 0.247 0 +0
2023-07-04 2023-06-30 0.247 0 +0
2023-07-03 2023-06-29 0.247 0 +0
2023-06-30 2023-06-28 0.247 0 +0
2023-06-29 2023-06-27 0.247 0 +0
2023-06-28 2023-06-26 0.247 0 +0
2023-06-27 2023-06-23 0.247 0 +0
2023-06-26 2023-06-21 0.247 0 +0
2023-06-23 2023-06-20 0.247 0 +0
2023-06-21 2023-06-19 0.247 0 +0
2023-06-20 2023-06-16 0.247 0 +0
2023-06-19 2023-06-15 0.247 0 +0
2023-06-16 2023-06-14 0.247 0 +0
2023-06-15 2023-06-13 0.247 0 +0
2023-06-14 2023-06-12 0.247 0 +0
2023-06-13 2023-06-09 0.247 0 +0
2023-06-12 2023-06-08 0.247 0 +0
2023-06-09 2023-06-07 0.247 0 +0
2023-06-08 2023-06-06 0.247 0 +0
2023-06-07 2023-06-05 0.247 0 +0
2023-06-06 2023-06-02 0.247 0 +0
2023-06-05 2023-06-01 0.247 0 +0
2023-06-02 2023-05-31 0.247 0 +0
2023-06-01 2023-05-30 0.247 0 +0
2023-05-31 2023-05-29 0.247 0 +0
2023-05-30 2023-05-25 0.247 0 +0
2023-05-29 2023-05-24 0.247 0 +0
2023-05-25 2023-05-23 0.247 0 +0
2023-05-24 2023-05-22 0.247 0 +0
2023-05-23 2023-05-19 0.247 0 +0
2023-05-22 2023-05-18 0.247 0 +0
2023-05-19 2023-05-17 0.247 0 +0
2023-05-18 2023-05-16 0.247 0 +0
2023-05-17 2023-05-15 0.247 0 +0
2023-05-16 2023-05-12 0.247 0 +0
2023-05-15 2023-05-11 0.247 0 +0
2023-05-12 2023-05-10 0.247 0 +0
2023-05-11 2023-05-09 0.247 0 +0
2023-05-10 2023-05-08 0.247 0 +0
2023-05-09 2023-05-05 0.247 0 +0
2023-05-08 2023-05-04 0.247 0 +0
2023-05-05 2023-05-03 0.247 0 +0
2023-05-04 2023-05-02 0.247 0 +0
2023-05-03 2023-04-28 0.247 0 +0
2023-05-02 2023-04-27 0.247 0 +0
2023-04-28 2023-04-26 0.247 0 +0
2023-04-27 2023-04-25 0.247 0 +0
2023-04-26 2023-04-24 0.247 0 +0
2023-04-25 2023-04-21 0.247 0 +0
2023-04-24 2023-04-20 0.247 0 +0
2023-04-21 2023-04-19 0.247 0 +0
2023-04-20 2023-04-18 0.247 0 +0
2023-04-19 2023-04-17 0.247 0 +0
2023-04-18 2023-04-14 0.247 0 +0
2023-04-17 2023-04-13 0.247 0 +0
2023-04-14 2023-04-12 0.247 0 +0
2023-04-13 2023-04-11 0.247 0 +0
2023-04-12 2023-04-06 0.247 0 +0
2023-04-11 2023-04-04 0.247 0 +0
2023-04-06 2023-04-03 0.247 0 +0
2023-04-04 2023-03-31 0.247 0 +0
2023-04-03 2023-03-30 0.247 0 +0
2023-03-31 2023-03-29 0.247 0 +0
2023-03-30 2023-03-28 0.247 0 +0
2023-03-29 2023-03-27 0.247 0 +0
2023-03-28 2023-03-24 0.247 0 +0
2023-03-27 2023-03-23 0.247 0 +0
2023-03-24 2023-03-22 0.247 0 +0
2023-03-23 2023-03-21 0.247 0 +0
2023-03-22 2023-03-20 0.247 0 +0
2023-03-21 2023-03-17 0.247 0 +0
2023-03-20 2023-03-16 0.247 0 +0
2023-03-17 2023-03-15 0.247 0 +0
2023-03-16 2023-03-14 0.247 0 +0
2023-03-15 2023-03-13 0.247 0 +0
2023-03-14 2023-03-10 0.247 0 +0
2023-03-13 2023-03-09 0.247 0 +0
2023-03-10 2023-03-08 0.247 0 +0
2023-03-09 2023-03-07 0.247 0 +0
2023-03-08 2023-03-06 0.247 0 +0
2023-03-07 2023-03-03 0.247 0 +0
2023-03-06 2023-03-02 0.247 0 +0
2023-03-03 2023-03-01 0.247 0 +0
2023-03-02 2023-02-28 0.247 0 +0
2023-03-01 2023-02-27 0.247 0 +0
2023-02-28 2023-02-24 0.247 0 +0
2023-02-27 2023-02-23 0.247 0 +0
2023-02-24 2023-02-22 0.247 0 +0
2023-02-23 2023-02-21 0.247 0 +0
2023-02-22 2023-02-20 0.247 0 +0
2023-02-21 2023-02-17 0.247 0 +0
2023-02-20 2023-02-16 0.247 0 +0
2023-02-17 2023-02-15 0.247 0 +0
2023-02-16 2023-02-14 0.247 0 +0
2023-02-15 2023-02-13 0.247 0 +0
2023-02-14 2023-02-10 0.247 0 +0
2023-02-13 2023-02-09 0.247 0 +0
2023-02-10 2023-02-08 0.247 0 +0
2023-02-09 2023-02-07 0.247 0 +0
2023-02-08 2023-02-06 0.247 0 +0
2023-02-07 2023-02-03 0.247 0 +0
2023-02-06 2023-02-02 0.247 0 +0
2023-02-03 2023-02-01 0.247 0 +0
2023-02-02 2023-01-31 0.247 0 +0
2023-02-01 2023-01-30 0.247 0 +0
2023-01-31 2023-01-27 0.247 0 +0
2023-01-30 2023-01-26 0.247 0 +0
2023-01-27 2023-01-20 0.247 0 +0
2023-01-26 2023-01-19 0.247 0 +0
2023-01-20 2023-01-18 0.247 0 +0
2023-01-19 2023-01-17 0.247 0 +0
2023-01-18 2023-01-16 0.247 0 +0
2023-01-17 2023-01-13 0.247 0 +0
2023-01-16 2023-01-12 0.247 0 +0
2023-01-13 2023-01-11 0.247 0 +0
2023-01-12 2023-01-10 0.247 0 +0
2023-01-11 2023-01-09 0.247 0 +0
2023-01-10 2023-01-06 0.247 0 +0
2023-01-09 2023-01-05 0.247 0 +0
2023-01-06 2023-01-04 0.247 0 +0
2023-01-05 2023-01-03 0.247 0 +0
2023-01-04 2022-12-30 0.247 0 +0
2023-01-03 2022-12-29 0.247 0 +0
2022-12-30 2022-12-28 0.247 0 +0
2022-12-29 2022-12-23 0.247 0 +0
2022-12-28 2022-12-22 0.247 0 +0
2022-12-23 2022-12-21 0.247 0 +0
2022-12-22 2022-12-20 0.247 0 +0
2022-12-21 2022-12-19 0.247 0 +0
2022-12-20 2022-12-16 0.247 0 +0
2022-12-19 2022-12-15 0.247 0 +0
2022-12-16 2022-12-14 0.247 0 +0
2022-12-15 2022-12-13 0.247 0 +0
2022-12-14 2022-12-12 0.247 0 +0
2022-12-13 2022-12-09 0.247 0 +0
2022-12-12 2022-12-08 0.247 0 +0
2022-12-09 2022-12-07 0.247 0 +0
2022-12-08 2022-12-06 0.247 0 +0
2022-12-07 2022-12-05 0.247 0 +0
2022-12-06 2022-12-02 0.247 0 +0
2022-12-05 2022-12-01 0.247 0 +0
2022-12-02 2022-11-30 0.247 0 +0
2022-12-01 2022-11-29 0.247 0 +0
2022-11-30 2022-11-28 0.247 0 +0
2022-11-29 2022-11-25 0.247 0 +0
2022-11-28 2022-11-24 0.247 0 +0
2022-11-25 2022-11-23 0.247 0 +0
2022-11-24 2022-11-22 0.247 0 +0
2022-11-23 2022-11-21 0.247 0 +0
2022-11-22 2022-11-18 0.247 0 +0
2022-11-21 2022-11-17 0.247 0 +0
2022-11-18 2022-11-16 0.247 0 +0
2022-11-17 2022-11-15 0.247 0 +0
2022-11-16 2022-11-14 0.247 0 +0
2022-11-15 2022-11-11 0.247 0 +0
2022-11-14 2022-11-10 0.247 0 +0
2022-11-11 2022-11-09 0.247 0 +0
2022-11-10 2022-11-08 0.247 0 +0
2022-11-09 2022-11-07 0.247 0 +0
2022-11-08 2022-11-04 0.247 0 +0
2022-11-07 2022-11-03 0.247 0 +0
2022-11-04 2022-11-02 0.247 0 +0
2022-11-03 2022-11-01 0.247 0 +0
2022-11-02 2022-10-31 0.247 0 +0
2022-11-01 2022-10-28 0.247 0 +0
2022-10-31 2022-10-27 0.247 0 +0
2022-10-28 2022-10-26 0.247 0 +0
2022-10-27 2022-10-25 0.247 0 +0
2022-10-26 2022-10-24 0.247 0 +0
2022-10-25 2022-10-21 0.247 0 +0
2022-10-24 2022-10-20 0.247 0 +0
2022-10-21 2022-10-19 0.247 0 +0
2022-10-20 2022-10-18 0.247 0 +0
2022-10-19 2022-10-17 0.247 0 +0
2022-10-18 2022-10-14 0.247 0 +0
2022-10-17 2022-10-13 0.247 0 +0
2022-10-14 2022-10-12 0.247 0 +0
2022-10-13 2022-10-11 0.247 0 +0
2022-10-12 2022-10-10 0.247 0 +0
2022-10-11 2022-10-07 0.247 0 +0
2022-10-10 2022-10-06 0.247 0 +0
2022-10-07 2022-10-05 0.247 0 +0
2022-10-06 2022-10-03 0.247 0 +0
2022-10-05 2022-09-30 0.247 0 +0
2022-10-03 2022-09-29 0.247 0 +0
2022-09-30 2022-09-28 0.247 0 +0
2022-09-29 2022-09-27 0.247 0 +0
2022-09-28 2022-09-26 0.247 0 +0
2022-09-27 2022-09-23 0.247 0 +0
2022-09-26 2022-09-22 0.247 0 +0
2022-09-23 2022-09-21 0.247 0 +0
2022-09-22 2022-09-20 0.247 0 +0
2022-09-21 2022-09-19 0.247 0 +0
2022-09-20 2022-09-16 0.247 0 +0
2022-09-19 2022-09-15 0.247 0 +0
2022-09-16 2022-09-14 0.247 0 +0
2022-09-15 2022-09-13 0.247 0 +0
2022-09-14 2022-09-09 0.247 0 +0
2022-09-13 2022-09-08 0.247 0 +0
2022-09-09 2022-09-07 0.247 0 +0
2022-09-08 2022-09-06 0.247 0 +0
2022-09-07 2022-09-05 0.247 0 +0
2022-09-06 2022-09-02 0.247 0 +0
2022-09-05 2022-09-01 0.247 0 +0
2022-09-02 2022-08-31 0.247 0 +0
2022-09-01 2022-08-30 0.247 0 +0
2022-08-31 2022-08-29 0.247 0 +0
2022-08-30 2022-08-26 0.247 0 +0
2022-08-29 2022-08-25 0.247 0 +0
2022-08-26 2022-08-24 0.247 0 +0
2022-08-25 2022-08-23 0.247 0 +0
2022-08-24 2022-08-22 0.247 0 +0
2022-08-23 2022-08-19 0.247 0 +0
2022-08-22 2022-08-18 0.247 0 +0
2022-08-19 2022-08-17 0.247 0 +0
2022-08-18 2022-08-16 0.247 0 +0
2022-08-17 2022-08-15 0.247 0 +0
2022-08-16 2022-08-12 0.247 0 +0
2022-08-15 2022-08-11 0.247 0 +0
2022-08-12 2022-08-10 0.247 0 +0
2022-08-11 2022-08-09 0.247 0 +0
2022-08-10 2022-08-08 0.247 0 +0
2022-08-09 2022-08-05 0.247 0 +0
2022-08-08 2022-08-04 0.247 0 +0
2022-08-05 2022-08-03 0.247 0 +0
2022-08-04 2022-08-02 0.247 0 +0
2022-08-03 2022-08-01 0.247 0 +0
2022-08-02 2022-07-29 0.247 0 +0
2022-08-01 2022-07-28 0.247 0 +0
2022-07-29 2022-07-27 0.247 0 +0
2022-07-28 2022-07-26 0.247 0 +0
2022-07-27 2022-07-25 0.247 0 +0
2022-07-26 2022-07-22 0.247 0 +0
2022-07-25 2022-07-21 0.247 0 +0
2022-07-22 2022-07-20 0.247 0 +0
2022-07-21 2022-07-19 0.247 0 +0
2022-07-20 2022-07-18 0.247 0 +0
2022-07-19 2022-07-15 0.247 0 +0
2022-07-18 2022-07-14 0.247 0 +0
2022-07-15 2022-07-13 0.247 0 +0
2022-07-14 2022-07-12 0.247 0 +0
2022-07-13 2022-07-11 0.247 0 +0
2022-07-12 2022-07-08 0.247 0 +0
2022-07-11 2022-07-07 0.247 0 +0
2022-07-08 2022-07-06 0.247 0 +0
2022-07-07 2022-07-05 0.247 0 +0
2022-07-06 2022-07-04 0.247 0 +0
2022-07-05 2022-06-30 0.247 0 +0
2022-07-04 2022-06-29 0.247 0 +0
2022-06-30 2022-06-28 0.247 0 +0
2022-06-29 2022-06-27 0.247 0 +0
2022-06-28 2022-06-24 0.247 0 +0
2022-06-27 2022-06-23 0.247 0 +0
2022-06-24 2022-06-22 0.247 0 +0
2022-06-23 2022-06-21 0.247 0 +0
2022-06-22 2022-06-20 0.247 0 +0
2022-06-21 2022-06-17 0.247 0 +0
2022-06-20 2022-06-16 0.247 0 +0
2022-06-17 2022-06-15 0.247 0 +0
2022-06-16 2022-06-14 0.247 0 +0
2022-06-15 2022-06-13 0.247 0 +0
2022-06-14 2022-06-10 0.247 0 +0
2022-06-13 2022-06-09 0.247 0 +0
2022-06-10 2022-06-08 0.247 0 +0
2022-06-09 2022-06-07 0.247 0 +0
2022-06-08 2022-06-06 0.247 0 +0
2022-06-07 2022-06-02 0.247 0 +0
2022-06-06 2022-06-01 0.247 0 +0
2022-06-02 2022-05-31 0.247 0 +0
2022-06-01 2022-05-30 0.247 0 +0
2022-05-31 2022-05-27 0.247 0 +0
2022-05-30 2022-05-26 0.247 0 +0
2022-05-27 2022-05-25 0.247 0 +0
2022-05-26 2022-05-24 0.247 0 +0
2022-05-25 2022-05-23 0.247 0 +0
2022-05-24 2022-05-20 0.247 0 +0
2022-05-23 2022-05-19 0.247 0 +0
2022-05-20 2022-05-18 0.247 0 +0
2022-05-19 2022-05-17 0.247 0 +0
2022-05-18 2022-05-16 0.247 0 +0
2022-05-17 2022-05-13 0.247 0 +0
2022-05-16 2022-05-12 0.247 0 +0
2022-05-13 2022-05-11 0.247 0 +0
2022-05-12 2022-05-10 0.247 0 +0
2022-05-11 2022-05-06 0.247 0 +0
2022-05-10 2022-05-05 0.247 0 +0
2022-05-06 2022-05-04 0.247 0 +0
2022-05-05 2022-05-03 0.247 0 +0
2022-05-04 2022-04-29 0.247 0 +0
2022-05-03 2022-04-28 0.247 0 +0
2022-04-29 2022-04-27 0.247 0 +0
2022-04-28 2022-04-26 0.247 0 +0
2022-04-27 2022-04-25 0.247 0 +0
2022-04-26 2022-04-22 0.247 0 +0
2022-04-25 2022-04-21 0.247 0 +0
2022-04-22 2022-04-20 0.247 0 +0
2022-04-21 2022-04-19 0.247 0 +0
2022-04-20 2022-04-14 0.247 0 +0
2022-04-19 2022-04-13 0.247 0 +0
2022-04-14 2022-04-12 0.247 0 +0
2022-04-13 2022-04-11 0.247 0 +0
2022-04-12 2022-04-08 0.247 0 +0
2022-04-11 2022-04-07 0.247 0 +0
2022-04-08 2022-04-06 0.247 0 +0
2022-04-07 2022-04-04 0.247 0 +0
2022-04-06 2022-04-01 0.247 0 +0
2022-04-04 2022-03-31 0.247 0 +0
2022-04-01 2022-03-30 0.247 0 +0
2022-03-31 2022-03-29 0.247 0 +0
2022-03-30 2022-03-28 0.247 0 +0
2022-03-29 2022-03-25 0.247 0 +0
2022-03-28 2022-03-24 0.247 0 +0
2022-03-25 2022-03-23 0.247 0 +0
2022-03-24 2022-03-22 0.247 0 +0
2022-03-23 2022-03-21 0.247 0 +0
2022-03-22 2022-03-18 0.247 0 +0
2022-03-21 2022-03-17 0.247 0 +0
2022-03-18 2022-03-16 0.247 0 +0
2022-03-17 2022-03-15 0.247 0 +0
2022-03-16 2022-03-14 0.247 0 +0
2022-03-15 2022-03-11 0.247 0 +0
2022-03-14 2022-03-10 0.247 0 +0
2022-03-11 2022-03-09 0.247 0 +0
2022-03-10 2022-03-08 0.247 0 +0
2022-03-09 2022-03-07 0.247 0 +0
2022-03-08 2022-03-04 0.247 0 +0
2022-03-07 2022-03-03 0.247 0 +0
2022-03-04 2022-03-02 0.247 0 +0
2022-03-03 2022-03-01 0.247 0 +0
2022-03-02 2022-02-28 0.247 0 +0
2022-03-01 2022-02-25 0.247 0 +0
2022-02-28 2022-02-24 0.247 0 +0
2022-02-25 2022-02-23 0.247 0 +0
2022-02-24 2022-02-22 0.247 0 +0
2022-02-23 2022-02-21 0.247 0 +0
2022-02-22 2022-02-18 0.247 0 +0
2022-02-21 2022-02-17 0.247 0 +0
2022-02-18 2022-02-16 0.247 0 +0
2022-02-17 2022-02-15 0.247 0 +0
2022-02-16 2022-02-14 0.247 0 +0
2022-02-15 2022-02-11 0.247 0 +0
2022-02-14 2022-02-10 0.247 0 +0
2022-02-11 2022-02-09 0.247 0 +0
2022-02-10 2022-02-08 0.247 0 +0
2022-02-09 2022-02-07 0.247 0 +0
2022-02-08 2022-02-04 0.247 0 +0
2022-02-07 2022-01-31 0.247 0 +0
2022-02-04 2022-01-27 0.247 0 +0
2022-01-28 2022-01-26 0.247 0 +0
2022-01-27 2022-01-25 0.247 0 +0
2022-01-26 2022-01-24 0.247 0 +0
2022-01-25 2022-01-21 0.247 0 +0
2022-01-24 2022-01-20 0.247 0 +0
2022-01-21 2022-01-19 0.247 0 +0
2022-01-20 2022-01-18 0.247 0 +0
2022-01-19 2022-01-17 0.247 0 +0
2022-01-18 2022-01-14 0.247 0 +0
2022-01-17 2022-01-13 0.247 0 +0
2022-01-14 2022-01-12 0.247 0 +0
2022-01-13 2022-01-11 0.247 0 +0
2022-01-12 2022-01-10 0.247 0 +0
2022-01-11 2022-01-07 0.247 0 +0
2022-01-10 2022-01-06 0.247 0 +0
2022-01-07 2022-01-05 0.247 0 +0
2022-01-06 2022-01-04 0.247 0 +0
2022-01-05 2022-01-03 0.247 0 +0
2022-01-04 2021-12-31 0.247 0 +0
2022-01-03 2021-12-29 0.247 0 +0
2021-12-30 2021-12-28 0.247 0 +0
2021-12-29 2021-12-24 0.247 0 +0
2021-12-28 2021-12-22 0.247 0 +0
2021-12-23 2021-12-21 0.247 0 +0
2021-12-22 2021-12-20 0.247 0 +0
2021-12-21 2021-12-17 0.247 0 +0
2021-12-20 2021-12-16 0.247 0 +0
2021-12-17 2021-12-15 0.247 0 +0
2021-12-16 2021-12-14 0.247 0 +0
2021-12-15 2021-12-13 0.247 0 +0
2021-12-14 2021-12-10 0.247 0 +0
2021-12-13 2021-12-09 0.247 0 +0
2021-12-10 2021-12-08 0.247 0 +0
2021-12-09 2021-12-07 0.247 0 +0
2021-12-08 2021-12-06 0.247 0 +0
2021-12-07 2021-12-03 0.247 0 +0
2021-12-06 2021-12-02 0.247 0 +0
2021-12-03 2021-12-01 0.247 0 +0
2021-12-02 2021-11-30 0.247 0 +0
2021-12-01 2021-11-29 0.247 0 +0
2021-11-30 2021-11-26 0.247 0 +0
2021-11-29 2021-11-25 0.247 0 +0
2021-11-26 2021-11-24 0.247 0 +0
2021-11-25 2021-11-23 0.247 0 +0
2021-11-24 2021-11-22 0.247 0 +0
2021-11-23 2021-11-19 0.247 0 +0
2021-11-22 2021-11-18 0.247 0 +0
2021-11-19 2021-11-17 0.247 0 +0
2021-11-18 2021-11-16 0.247 0 +0
2021-11-17 2021-11-15 0.247 0 +0
2021-11-16 2021-11-12 0.247 0 +0
2021-11-15 2021-11-11 0.247 0 +0
2021-11-12 2021-11-10 0.247 0 +0
2021-11-11 2021-11-09 0.260 0 +0
2021-11-10 2021-11-08 0.260 0 +0
2021-11-09 2021-11-05 0.260 0 +0
2021-11-08 2021-11-04 0.290 0 +0
2021-11-05 2021-11-03 0.290 0 +0
2021-11-04 2021-11-02 0.295 0 +0
2021-11-03 2021-11-01 0.295 0 +0
2021-11-02 2021-10-29 0.295 0 +0
2021-11-01 2021-10-28 0.295 0 +0
2021-10-29 2021-10-27 0.295 0 +0
2021-10-28 2021-10-26 0.295 0 +0
2021-10-27 2021-10-25 0.345 0 +0
2021-10-26 2021-10-22 0.345 0 +0
2021-10-25 2021-10-21 0.345 0 +0
2021-10-22 2021-10-20 0.250 0 +0
2021-10-21 2021-10-19 0.250 0 +0
2021-10-20 2021-10-18 0.250 0 +0
2021-10-19 2021-10-15 0.250 0 +0
2021-10-18 2021-10-12 0.315 0 +0
2021-10-15 2021-10-11 0.315 0 +0
2021-10-12 2021-10-08 0.315 0 +0
2021-10-11 2021-10-07 0.315 0 +0
2021-10-08 2021-10-06 0.315 0 +0
2021-10-07 2021-10-05 0.350 0 +0
2021-10-06 2021-10-04 0.380 0 +0
2021-10-05 2021-09-30 0.400 0 +0
2021-10-04 2021-09-29 0.400 0 +0
2021-09-30 2021-09-28 0.400 0 +0
2021-09-29 2021-09-27 0.400 0 +0
2021-09-28 2021-09-24 0.400 0 +0
2021-09-27 2021-09-23 0.400 0 +0
2021-09-24 2021-09-21 0.400 0 +0
2021-09-23 2021-09-20 0.400 0 +0
2021-09-21 2021-09-17 0.400 0 +0
2021-09-20 2021-09-16 0.400 0 +0
2021-09-17 2021-09-15 0.400 0 +0
2021-09-16 2021-09-14 0.400 0 +0
2021-09-15 2021-09-13 0.400 0 +0
2021-09-14 2021-09-10 0.400 0 +0
2021-09-13 2021-09-09 0.400 0 +0
2021-09-10 2021-09-08 0.400 0 +0
2021-09-09 2021-09-07 0.400 0 +0
2021-09-08 2021-09-06 0.400 0 +0
2021-09-07 2021-09-03 0.400 0 +0
2021-09-06 2021-09-02 0.400 0 +0
2021-09-03 2021-09-01 0.400 0 +0
2021-09-02 2021-08-31 0.400 0 +0
2021-09-01 2021-08-30 0.400 0 +0
2021-08-31 2021-08-27 0.400 0 +0
2021-08-30 2021-08-26 0.400 0 +0
2021-08-27 2021-08-25 0.400 0 +0
2021-08-26 2021-08-24 0.400 0 +0
2021-08-25 2021-08-23 0.400 0 +0
2021-08-24 2021-08-20 0.400 0 +0
2021-08-23 2021-08-19 0.350 0 +0
2021-08-20 2021-08-18 0.400 0 +0
2021-08-19 2021-08-17 0.400 0 +0
2021-08-18 2021-08-16 0.400 0 +0
2021-08-17 2021-08-13 0.400 0 +0
2021-08-16 2021-08-12 0.400 0 +0
2021-08-13 2021-08-11 0.400 0 +0
2021-08-12 2021-08-10 0.400 0 +0
2021-08-11 2021-08-09 0.420 0 +0
2021-08-10 2021-08-06 0.420 0 +0
2021-08-09 2021-08-05 0.420 0 +0
2021-08-06 2021-08-04 0.400 0 +0
2021-08-05 2021-08-03 0.385 0 +0
2021-08-04 2021-08-02 0.320 0 +0
2021-08-03 2021-07-30 0.320 0 +0
2021-08-02 2021-07-29 0.320 0 +0
2021-07-30 2021-07-28 0.300 0 +0
2021-07-29 2021-07-27 0.320 0 +0
2021-07-28 2021-07-26 0.400 0 +0
2021-07-27 2021-07-23 0.400 0 +0
2021-07-26 2021-07-22 0.400 0 +0
2021-07-23 2021-07-21 0.400 0 +0
2021-07-22 2021-07-20 0.400 0 +0
2021-07-21 2021-07-19 0.400 0 +0
2021-07-20 2021-07-16 0.400 0 +0
2021-07-19 2021-07-15 0.400 0 +0
2021-07-16 2021-07-14 0.400 0 +0
2021-07-15 2021-07-13 0.400 0 +0
2021-07-14 2021-07-12 0.365 0 +0
2021-07-13 2021-07-09 0.400 0 +0
2021-07-12 2021-07-08 0.400 0 +0
2021-07-09 2021-07-07 0.400 0 +0
2021-07-08 2021-07-06 0.400 0 +0
2021-07-07 2021-07-05 0.400 0 +0
2021-07-06 2021-07-02 0.400 0 +0
2021-07-05 2021-06-30 0.400 0 +0
2021-07-02 2021-06-29 0.400 0 +0
2021-06-30 2021-06-28 0.395 0 +0
2021-06-29 2021-06-25 0.395 0 +0
2021-06-28 2021-06-24 0.400 0 +0
2021-06-25 2021-06-23 0.400 0 +0
2021-06-24 2021-06-22 0.400 0 +0
2021-06-23 2021-06-21 0.400 0 +0
2021-06-22 2021-06-18 0.445 0 +0
2021-06-21 2021-06-17 0.450 0 +0
2021-06-18 2021-06-16 0.370 0 +0
2021-06-17 2021-06-15 0.355 0 +0
2021-06-16 2021-06-11 0.400 0 +0
2021-06-15 2021-06-10 0.400 0 +0
2021-06-11 2021-06-09 0.400 0 +0
2021-06-10 2021-06-08 0.390 0 +0
2021-06-09 2021-06-07 0.440 0 +0
2021-06-08 2021-06-04 0.380 0 +0
2021-06-07 2021-06-03 0.410 0 +0
2021-06-04 2021-06-02 0.435 0 +0
2021-06-03 2021-06-01 0.420 0 +0
2021-06-02 2021-05-31 0.345 0 +0
2021-06-01 2021-05-28 0.390 0 +0
2021-05-31 2021-05-27 0.390 0 +0
2021-05-28 2021-05-26 0.390 0 +0
2021-05-27 2021-05-25 0.390 0 +0
2021-05-26 2021-05-24 0.390 0 +0
2021-05-25 2021-05-21 0.365 0 +0
2021-05-24 2021-05-20 0.390 0 +0
2021-05-21 2021-05-18 0.360 0 +0
2021-05-20 2021-05-17 0.360 0 +0
2021-05-18 2021-05-14 0.360 0 +0
2021-05-17 2021-05-13 0.360 0 +0
2021-05-14 2021-05-12 0.360 0 +0
2021-05-13 2021-05-11 0.360 0 +0
2021-05-12 2021-05-10 0.360 0 +0
2021-05-11 2021-05-07 0.370 0 +0
2021-05-10 2021-05-06 0.370 0 +0
2021-05-07 2021-05-05 0.365 0 +0
2021-05-06 2021-05-04 0.365 0 +0
2021-05-05 2021-05-03 0.395 0 +0
2021-05-04 2021-04-30 0.395 0 +0
2021-05-03 2021-04-29 0.395 0 +0
2021-04-30 2021-04-28 0.395 0 +0
2021-04-29 2021-04-27 0.390 0 +0
2021-04-28 2021-04-26 0.390 0 +0
2021-04-27 2021-04-23 0.390 0 +0
2021-04-26 2021-04-22 0.390 0 +0
2021-04-23 2021-04-21 0.370 0 +0
2021-04-22 2021-04-20 0.405 0 +0
2021-04-21 2021-04-19 0.410 0 +0
2021-04-20 2021-04-16 0.410 0 +0
2021-04-19 2021-04-15 0.375 0 +0
2021-04-16 2021-04-14 0.375 0 +0
2021-04-15 2021-04-13 0.375 0 +0
2021-04-14 2021-04-12 0.380 0 +0
2021-04-13 2021-04-09 0.375 0 +0
2021-04-12 2021-04-08 0.375 0 +0
2021-04-09 2021-04-07 0.345 0 +0
2021-04-08 2021-04-01 0.330 0 +0
2021-04-07 2021-03-31 0.330 0 +0
2021-04-01 2021-03-30 0.350 0 +0
2021-03-31 2021-03-29 0.350 0 +0
2021-03-30 2021-03-26 0.350 0 +0
2021-03-29 2021-03-25 0.350 0 +0
2021-03-26 2021-03-24 0.350 0 +0
2021-03-25 2021-03-23 0.350 0 +0
2021-03-24 2021-03-22 0.335 0 +0
2021-03-23 2021-03-19 0.335 0 +0
2021-03-22 2021-03-18 0.340 0 +0
2021-03-19 2021-03-17 0.340 0 +0
2021-03-18 2021-03-16 0.345 0 +0
2021-03-17 2021-03-15 0.360 0 +0
2021-03-16 2021-03-12 0.370 0 +0
2021-03-15 2021-03-11 0.350 0 +0
2021-03-12 2021-03-10 0.375 0 +0
2021-03-11 2021-03-09 0.375 0 +0
2021-03-10 2021-03-08 0.390 0 +0
2021-03-09 2021-03-05 0.390 0 +0
2021-03-08 2021-03-04 0.390 0 +0
2021-03-05 2021-03-03 0.390 0 +0
2021-03-04 2021-03-02 0.400 0 +0
2021-03-03 2021-03-01 0.395 0 -10,000
2021-02-22 2021-02-18 0.440 10,000 +10,000 0.00% 4,400
2016-05-19 2016-05-17 0.920 0 -20,000
2016-05-18 2016-05-16 0.900 20,000 +20,000 0.00% 18,000
2016-05-11 2016-05-09 0.950 0 -20,000
2016-05-10 2016-05-06 0.950 20,000 -35,000 0.00% 19,000
2016-05-09 2016-05-05 0.970 55,000 +20,000 0.01% 53,350
2016-05-06 2016-05-04 0.970 35,000 -15,000 0.01% 33,950
2016-05-05 2016-05-03 0.980 50,000 -5,000 0.01% 49,000
2016-05-04 2016-04-29 1.000 55,000 +10,000 0.01% 55,000
2016-05-03 2016-04-28 1.010 45,000 +5,000 0.01% 45,450
2016-04-29 2016-04-27 1.040 40,000 -5,000 0.01% 41,600
2016-04-28 2016-04-26 1.040 45,000 +45,000 0.01% 46,800
2016-04-25 2016-04-21 1.070 0 -30,000
2016-04-22 2016-04-20 1.060 30,000 +10,000 0.01% 31,800
2016-04-21 2016-04-19 1.070 20,000 +5,000 0.00% 21,400
2016-04-20 2016-04-18 1.120 15,000 -15,000 0.00% 16,800
2016-04-19 2016-04-15 1.070 30,000 +30,000 0.01% 32,100
2015-10-20 2015-10-16 1.330 0 -15,000
2015-10-19 2015-10-15 1.070 15,000 +10,000 0.01% 16,050
2015-10-16 2015-10-14 1.400 5,000 +5,000 0.00% 7,000
2015-07-07 2015-07-03 1.560 0 -5,000
2015-07-06 2015-07-02 1.660 5,000 +5,000 0.00% 8,300
2015-04-27 2015-04-23 3.950 0 -310,000
2015-04-24 2015-04-22 4.360 310,000 -3,800,000 0.13% 1,351,600
2015-04-23 2015-04-21 4.600 4,110,000 +4,110,000 1.72% 18,906,000
2015-04-01 2015-03-30 3.150 0 -650,000
2015-03-31 2015-03-27 2.980 650,000 -225,000 0.27% 1,937,000
2015-03-30 2015-03-26 2.910 875,000 +875,000 0.37% 2,546,250
2015-03-27 2015-03-25 2.440 0 -240,000
2015-03-26 2015-03-24 1.610 240,000 +240,000 0.10% 386,400
2015-03-25 2015-03-23 1.470 0 -390,000
2015-03-24 2015-03-20 1.550 390,000 +10,000 0.16% 604,500
2015-03-23 2015-03-19 1.560 380,000 +270,000 0.16% 592,800
2015-03-20 2015-03-18 1.550 110,000 -135,000 0.05% 170,500
2015-03-19 2015-03-17 1.560 245,000 +5,000 0.10% 382,200
2015-03-18 2015-03-16 1.580 240,000 -920,000 0.10% 379,200
2015-03-17 2015-03-13 1.580 1,160,000 +480,000 0.49% 1,832,800
2015-03-16 2015-03-12 1.580 680,000 +30,000 0.29% 1,074,400
2015-03-13 2015-03-11 1.590 650,000 -230,000 0.27% 1,033,500
2015-03-12 2015-03-10 1.580 880,000 -65,000 0.37% 1,390,400
2015-03-11 2015-03-09 1.610 945,000 +50,000 0.40% 1,521,450
2015-03-10 2015-03-06 1.610 895,000 -110,000 0.38% 1,440,950
2015-03-09 2015-03-05 1.610 1,005,000 -1,100,000 0.42% 1,618,050
2015-03-06 2015-03-04 1.610 2,105,000 -65,000 0.88% 3,389,050
2015-03-05 2015-03-03 1.600 2,170,000 -45,000 0.91% 3,472,000
2015-03-04 2015-03-02 1.630 2,215,000 +190,000 0.93% 3,610,450
2015-03-03 2015-02-27 1.540 2,025,000 -140,000 0.85% 3,118,500
2015-03-02 2015-02-26 1.590 2,165,000 +60,000 0.91% 3,442,350
2015-02-27 2015-02-25 1.600 2,105,000 -450,000 0.88% 3,368,000
2015-02-26 2015-02-24 1.910 2,555,000 -370,000 1.07% 4,880,050
2015-02-25 2015-02-23 1.930 2,925,000 -50,000 1.23% 5,645,250
2015-02-24 2015-02-18 1.900 2,975,000 -1,705,000 1.25% 5,652,500
2015-02-23 2015-02-16 1.920 4,680,000 -185,000 1.96% 8,985,600
2015-02-17 2015-02-13 1.930 4,865,000 -2,145,000 2.04% 9,389,450
2015-02-16 2015-02-12 1.950 7,010,000 -230,000 2.94% 13,669,500
2015-02-13 2015-02-11 1.950 7,240,000 +3,790,000 3.04% 14,118,000
2015-02-12 2015-02-10 1.950 3,450,000 +700,000 1.45% 6,727,500
2015-02-11 2015-02-09 2.170 2,750,000 +870,000 1.15% 5,967,500
2015-02-10 2015-02-06 2.360 1,880,000 +940,000 0.79% 4,436,800
2015-02-09 2015-02-05 2.390 940,000 +105,000 0.39% 2,246,600
2015-02-06 2015-02-04 2.490 835,000 +155,000 0.35% 2,079,150
2015-02-05 2015-02-03 2.520 680,000 -865,000 0.29% 1,713,600
2015-02-04 2015-02-02 2.520 1,545,000 +560,000 0.65% 3,893,400
2015-02-03 2015-01-30 2.540 985,000 +275,000 0.41% 2,501,900
2015-02-02 2015-01-29 2.590 710,000 +595,000 0.30% 1,838,900
2015-01-30 2015-01-28 2.600 115,000 +40,000 0.05% 299,000
2015-01-29 2015-01-27 2.600 75,000 -1,290,000 0.03% 195,000
2015-01-28 2015-01-26 2.570 1,365,000 +300,000 0.57% 3,508,050
2015-01-23 2015-01-21 2.610 1,065,000 +40,000 0.45% 2,779,650
2015-01-21 2015-01-19 3.830 1,025,000 -50,000 0.43% 3,925,750
2015-01-20 2015-01-16 4.600 1,075,000 +100,000 0.45% 4,945,000
2015-01-19 2015-01-15 4.940 975,000 +150,000 0.41% 4,816,500
2015-01-16 2015-01-14 4.970 825,000 +290,000 0.35% 4,100,250
2015-01-15 2015-01-13 5.090 535,000 +40,000 0.22% 2,723,150
2015-01-14 2015-01-12 5.150 495,000 +45,000 0.21% 2,549,250
2015-01-13 2015-01-09 5.310 450,000 +285,000 0.19% 2,389,500
2015-01-12 2015-01-08 5.160 165,000 +165,000 0.07% 851,400
2015-01-09 2015-01-07 5.250 0 -600,000
2015-01-08 2015-01-06 5.250 600,000 -200,000 0.25% 3,150,000
2015-01-07 2015-01-05 5.260 800,000 +800,000 0.34% 4,208,000
2015-01-06 2015-01-02 5.250 0 -1,145,000
2015-01-05 2014-12-31 5.150 1,145,000 +700,000 0.48% 5,896,750
2015-01-02 2014-12-29 5.140 445,000 +200,000 0.19% 2,287,300
2014-12-30 2014-12-24 5.140 245,000 -310,000 0.10% 1,259,300
2014-12-29 2014-12-22 5.100 555,000 +355,000 0.23% 2,830,500
2014-12-23 2014-12-19 5.000 200,000 +200,000 0.08% 1,000,000
2014-12-22 2014-12-18 5.080 0 -545,000
2014-12-19 2014-12-17 4.690 545,000 -5,970,000 0.23% 2,556,050
2014-12-18 2014-12-16 4.430 6,515,000 -290,000 2.73% 28,861,450
2014-12-17 2014-12-15 4.160 6,805,000 -495,000 2.85% 28,308,800
2014-12-16 2014-12-12 3.850 7,300,000 +160,000 3.06% 28,105,000
2014-12-15 2014-12-11 3.450 7,140,000 -2,135,000 2.99% 24,633,000
2014-12-12 2014-12-10 3.060 9,275,000 +115,000 3.89% 28,381,500
2014-12-11 2014-12-09 2.850 9,160,000 +1,230,000 3.84% 26,106,000
2014-12-10 2014-12-08 2.800 7,930,000 -390,000 3.32% 22,204,000
2014-12-08 2014-12-04 1.790 8,320,000 -385,000 3.49% 14,892,800
2014-12-05 2014-12-03 2.070 8,705,000 +810,000 3.65% 18,019,350
2014-12-03 2014-12-01 2.050 7,895,000 -14,085,000 3.31% 16,184,750
2014-12-01 2014-11-27 2.080 21,980,000 -410,000 9.22% 45,718,400
2014-11-28 2014-11-26 2.080 22,390,000 +11,200,000 9.39% 46,571,200
2014-11-27 2014-11-25 1.980 11,190,000 +10,190,000 4.69% 22,156,200
2014-11-26 2014-11-24 2.080 1,000,000 +1,000,000 0.42% 2,080,000
2014-11-06 2014-11-04 1.350 0 -2,805,000
2014-11-04 2014-10-31 1.230 2,805,000 -50,000 1.29% 3,450,150
2014-11-03 2014-10-30 1.280 2,855,000 -4,735,000 1.32% 3,654,400
2014-10-31 2014-10-29 1.420 7,590,000 -7,660,000 3.50% 10,777,800
2014-10-30 2014-10-28 1.280 15,250,000 -5,666,893 7.03% 19,520,000
2014-10-27 2014-10-23 1.500 20,916,893 +20,916,893 9.64% 31,375,340
2011-06-09 2011-06-07 0.750 0 -2,000
2011-06-08 2011-06-03 0.750 2,000 -4,000 0.00% 1,500
2011-06-07 2011-06-02 0.760 6,000 -2,000 0.00% 4,560
2011-02-10 2011-02-08 1.140 8,000 -15,000 0.00% 9,120
2011-02-01 2011-01-28 1.260 23,000 -60,000 0.01% 28,980
2011-01-31 2011-01-27 1.360 83,000 -470,000 0.05% 112,880
2011-01-28 2011-01-26 1.150 553,000 -50,000 0.31% 635,950
2011-01-27 2011-01-25 1.180 603,000 -5,000 0.33% 711,540
2011-01-26 2011-01-24 1.130 608,000 -45,000 0.34% 687,040
2011-01-25 2011-01-21 1.010 653,000 -595,000 0.36% 659,530
2011-01-24 2011-01-20 1.500 1,248,000 -460,000 0.69% 1,872,000
2011-01-21 2011-01-19 0.880 1,708,000 -1,170,000 0.94% 1,503,040
2011-01-20 2011-01-18 1.710 2,878,000 +275,000 1.59% 4,921,380
2011-01-19 2011-01-17 1.750 2,603,000 +5,000 1.44% 4,555,250
2011-01-18 2011-01-14 1.820 2,598,000 +65,000 1.44% 4,728,360
2011-01-14 2011-01-12 1.900 2,533,000 +20,000 1.40% 4,812,700
2011-01-13 2011-01-11 1.980 2,513,000 +10,000 1.39% 4,975,740
2011-01-12 2011-01-10 2.080 2,503,000 +5,000 1.38% 5,206,240
2011-01-11 2011-01-07 1.930 2,498,000 -30,000 1.38% 4,821,140
2011-01-10 2011-01-06 1.800 2,528,000 -30,000 1.40% 4,550,400
2011-01-06 2011-01-04 2.150 2,558,000 -50,000 1.41% 5,499,700
2011-01-05 2011-01-03 2.160 2,608,000 -200,000 1.44% 5,633,280
2011-01-04 2010-12-31 1.500 2,808,000 -90,000 1.55% 4,212,000
2011-01-03 2010-12-29 1.250 2,898,000 -25,000 1.60% 3,622,500
2010-12-30 2010-12-28 1.020 2,923,000 -25,000 1.62% 2,981,460
2010-12-29 2010-12-24 1.040 2,948,000 -30,000 1.63% 3,065,920
2010-12-28 2010-12-22 1.000 2,978,000 -65,000 1.65% 2,978,000
2010-12-23 2010-12-21 1.050 3,043,000 -235,000 1.68% 3,195,150
2010-12-22 2010-12-20 1.060 3,278,000 -185,000 1.81% 3,474,680
2010-12-21 2010-12-17 0.900 3,463,000 +10,000 1.91% 3,116,700
2010-12-17 2010-12-15 0.810 3,453,000 -90,000 1.91% 2,796,930
2010-12-09 2010-12-07 0.880 3,543,000 +5,000 1.96% 3,117,840
2010-12-08 2010-12-06 0.850 3,538,000 +10,000 1.96% 3,007,300
2010-12-07 2010-12-03 0.830 3,528,000 +40,000 1.95% 2,928,240
2010-11-30 2010-11-26 0.910 3,488,000 +5,000 1.93% 3,174,080
2010-11-29 2010-11-25 0.890 3,483,000 +5,000 1.93% 3,099,870
2010-11-25 2010-11-23 0.800 3,478,000 +30,000 1.92% 2,782,400
2010-11-19 2010-11-17 0.920 3,448,000 +10,000 1.91% 3,172,160
2010-11-18 2010-11-16 0.930 3,438,000 +25,000 1.90% 3,197,340
2010-11-17 2010-11-15 0.880 3,413,000 +20,000 1.89% 3,003,440
2010-11-16 2010-11-12 0.940 3,393,000 +85,000 1.88% 3,189,420
2010-11-15 2010-11-11 1.010 3,308,000 +35,000 1.83% 3,341,080
2010-11-08 2010-11-04 1.030 3,273,000 +80,000 1.81% 3,371,190
2010-11-05 2010-11-03 1.060 3,193,000 +130,000 1.77% 3,384,580
2010-11-04 2010-11-02 1.090 3,063,000 +65,000 1.69% 3,338,670
2010-11-03 2010-11-01 1.050 2,998,000 +115,000 1.66% 3,147,900
2010-11-02 2010-10-29 1.120 2,883,000 +110,000 1.59% 3,228,960
2010-11-01 2010-10-28 1.070 2,773,000 +45,000 1.53% 2,967,110
2010-10-29 2010-10-27 1.140 2,728,000 +30,000 1.51% 3,109,920
2010-10-28 2010-10-26 1.260 2,698,000 +115,000 1.49% 3,399,480
2010-10-27 2010-10-25 1.160 2,583,000 +70,000 1.43% 2,996,280
2010-10-26 2010-10-22 1.130 2,513,000 +25,000 1.39% 2,839,690
2010-10-25 2010-10-21 1.160 2,488,000 +45,000 1.38% 2,886,080
2010-10-14 2010-10-12 1.260 2,443,000 +10,000 1.35% 3,078,180
2010-10-13 2010-10-11 1.260 2,433,000 -50,000 1.35% 3,065,580
2010-10-12 2010-10-08 1.480 2,483,000 +25,000 1.37% 3,674,840
2010-09-20 2010-09-16 1.330 2,458,000 -45,000 1.36% 3,269,140
2010-09-16 2010-09-14 1.190 2,503,000 -9,000 1.38% 2,978,570
2010-09-15 2010-09-13 1.400 2,512,000 +20,000 1.39% 3,516,800
2010-09-10 2010-09-08 1.030 2,492,000 -10,000 1.38% 2,566,760
2010-06-08 2010-06-04 1.000 2,502,000 -5,000 1.38% 2,502,000
2010-06-04 2010-06-02 0.930 2,507,000 -30,000 1.39% 2,331,510
2010-04-21 2010-04-19 1.400 2,537,000 +5,000 1.40% 3,551,800
2010-03-10 2010-03-08 1.450 2,532,000 -5,000 1.40% 3,671,400
2010-03-09 2010-03-05 1.520 2,537,000 +5,000 1.40% 3,856,240
2010-01-29 2010-01-27 1.490 2,532,000 -5,000 2.11% 3,772,680
2010-01-28 2010-01-26 1.550 2,537,000 -40,000 2.11% 3,932,350
2010-01-27 2010-01-25 1.320 2,577,000 -35,000 2.15% 3,401,640
2010-01-22 2010-01-20 1.010 2,612,000 +10,000 2.18% 2,638,120
2010-01-15 2010-01-13 1.090 2,602,000 +5,000 2.17% 2,836,180
2010-01-12 2010-01-08 0.980 2,597,000 -30,000 2.16% 2,545,060
2010-01-06 2010-01-04 0.990 2,627,000 -35,000 2.19% 2,600,730
2009-12-30 2009-12-28 0.960 2,662,000 +40,000 2.22% 2,555,520
2009-12-29 2009-12-24 0.950 2,622,000 +115,000 2.19% 2,490,900
2009-12-28 2009-12-22 0.930 2,507,000 +5,000 2.09% 2,331,510
2009-12-23 2009-12-21 0.950 2,502,000 +50,000 2.08% 2,376,900
2009-12-22 2009-12-18 0.900 2,452,000 +45,000 2.04% 2,206,800
2009-12-21 2009-12-17 0.950 2,407,000 +60,000 2.01% 2,286,650
2009-12-04 2009-12-02 0.860 2,347,000 -125,000 1.96% 2,018,420
2009-12-03 2009-12-01 0.900 2,472,000 +115,000 2.06% 2,224,800
2009-12-02 2009-11-30 0.840 2,357,000 -50,000 1.96% 1,979,880
2009-12-01 2009-11-27 0.850 2,407,000 -110,000 2.01% 2,045,950
2009-11-30 2009-11-26 0.880 2,517,000 -10,000 2.10% 2,214,960
2009-11-27 2009-11-25 0.850 2,527,000 +595,000 2.11% 2,147,950
2009-11-17 2009-11-13 0.970 1,932,000 +20,000 1.61% 1,874,040
2009-11-16 2009-11-12 0.930 1,912,000 +30,000 1.59% 1,778,160
2009-11-03 2009-10-30 1.000 1,882,000 +20,000 1.57% 1,882,000
2009-10-27 2009-10-22 1.000 1,862,000 +25,000 1.55% 1,862,000
2009-10-22 2009-10-20 0.930 1,837,000 +30,000 1.53% 1,708,410
2009-10-19 2009-10-15 0.930 1,807,000 +20,000 1.51% 1,680,510
2009-10-16 2009-10-14 0.990 1,787,000 +20,000 1.49% 1,769,130
2009-10-15 2009-10-13 1.010 1,767,000 +40,000 1.47% 1,784,670
2009-10-14 2009-10-12 1.010 1,727,000 +40,000 1.73% 1,744,270
2009-10-13 2009-10-09 1.010 1,687,000 +20,000 1.69% 1,703,870
2009-10-09 2009-10-07 1.030 1,667,000 +5,000 1.67% 1,717,010
2009-10-07 2009-10-05 1.000 1,662,000 +25,000 1.66% 1,662,000
2009-10-06 2009-10-02 0.980 1,637,000 +45,000 1.64% 1,604,260
2009-10-02 2009-09-29 0.960 1,592,000 -190,000 1.59% 1,528,320
2009-09-29 2009-09-25 0.750 1,782,000 +5,000 1.78% 1,336,500
2009-09-25 2009-09-23 0.840 1,777,000 +55,000 1.78% 1,492,680
2009-09-11 2009-09-09 0.980 1,722,000 +15,000 1.72% 1,687,560
2009-08-25 2009-08-21 1.100 1,707,000 +20,000 1.71% 1,877,700
2009-08-11 2009-08-07 1.040 1,687,000 -30,000 1.69% 1,754,480
2009-07-30 2009-07-28 1.040 1,717,000 -5,151,000 1.72% 1,785,680
2009-07-16 2009-07-14 1.140 6,868,000 +5,151,000 6.87% 7,829,520
2009-07-10 2009-07-08 1.140 1,717,000 +8,000 1.72% 1,957,380
2009-07-09 2009-07-07 1.160 1,709,000 -20,000 1.71% 1,982,440
2009-07-08 2009-07-06 1.060 1,729,000 -70,000 1.73% 1,832,740
2009-07-06 2009-07-02 1.200 1,799,000 +82,000 1.80% 2,158,800
2009-06-23 2009-06-19 0.920 1,717,000 +95,000 1.72% 1,579,640
2009-06-22 2009-06-18 1.000 1,622,000 +54,000 1.62% 1,622,000
2009-06-19 2009-06-17 1.140 1,568,000 +25,000 1.57% 1,787,520
2009-06-18 2009-06-16 1.060 1,543,000 +225,000 1.54% 1,635,580
2009-06-17 2009-06-15 1.140 1,318,000 +65,000 1.32% 1,502,520
2009-06-16 2009-06-12 1.140 1,253,000 +10,000 1.25% 1,428,420
2009-06-15 2009-06-11 1.380 1,243,000 -59,000 1.24% 1,715,340
2009-06-12 2009-06-10 1.580 1,302,000 +77,000 1.30% 2,057,160
2009-06-09 2009-06-05 1.440 1,225,000 +15,000 1.23% 1,764,000
2009-06-03 2009-06-01 1.380 1,210,000 +50,000 1.21% 1,669,800
2009-06-01 2009-05-27 1.400 1,160,000 +57,000 1.16% 1,624,000
2009-05-29 2009-05-26 1.440 1,103,000 -71,000 1.10% 1,588,320
2009-05-27 2009-05-25 1.940 1,174,000 +30,000 1.17% 2,277,560
2009-05-26 2009-05-22 1.600 1,144,000 -17,000 1.14% 1,830,400
2009-05-25 2009-05-21 1.480 1,161,000 +2,000 1.16% 1,718,280
2009-05-22 2009-05-20 1.180 1,159,000 -5,000 1.16% 1,367,620
2009-05-05 2009-04-30 0.672 1,164,000 -5,000 1.16% 782,208
2009-03-18 2009-03-16 0.352 1,169,000 +5,000 1.17% 411,488
2009-03-04 2009-03-02 0.368 1,164,000 +20,000 1.16% 428,352
2009-03-03 2009-02-27 0.368 1,144,000 +5,000 1.14% 420,992
2009-03-02 2009-02-26 0.360 1,139,000 +56,000 1.14% 410,040
2009-02-27 2009-02-25 0.436 1,083,000 +35,000 1.08% 472,188
2009-02-26 2009-02-24 0.436 1,048,000 +30,000 1.05% 456,928
2009-02-24 2009-02-20 0.436 1,018,000 +30,000 1.02% 443,848
2009-02-23 2009-02-19 0.380 988,000 +65,000 0.99% 375,440
2009-02-17 2009-02-13 0.408 923,000 +35,000 0.92% 376,584
2009-02-16 2009-02-12 0.396 888,000 +36,000 0.89% 351,648
2009-02-13 2009-02-11 0.380 852,000 +345,000 0.85% 323,760
2009-02-12 2009-02-10 0.480 507,000 +7,000 0.51% 243,360
2009-02-11 2009-02-09 0.480 500,000 +19,000 0.50% 240,000
2009-02-10 2009-02-06 0.480 481,000 +481,000 0.48% 230,880
2007-06-26 2007-06-22 3.360 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top