History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-09-13 2023-09-11 0.247 0 +0
2023-09-12 2023-09-07 0.247 0 -1,916,020
2023-08-11 2023-08-09 0.247 1,916,020 +200,000 0.47% 473,257
2021-11-12 2021-11-10 0.247 1,716,020 +30,000 0.42% 423,857
2021-11-10 2021-11-08 0.260 1,686,020 +100,000 0.41% 438,365
2021-10-08 2021-10-06 0.315 1,586,020 -10,000 0.39% 499,596
2021-07-14 2021-07-12 0.365 1,596,020 -10,000 0.39% 582,547
2021-06-07 2021-06-03 0.410 1,606,020 -10,000 0.39% 658,468
2021-06-03 2021-06-01 0.420 1,616,020 +10,000 0.39% 678,728
2021-05-25 2021-05-21 0.365 1,606,020 +20,000 0.39% 586,197
2021-04-26 2021-04-22 0.390 1,586,020 +30,000 0.39% 618,548
2021-04-22 2021-04-20 0.405 1,556,020 -10,000 0.38% 630,188
2021-04-20 2021-04-16 0.410 1,566,020 -20,000 0.38% 642,068
2021-03-23 2021-03-19 0.335 1,586,020 +5,000 0.39% 531,317
2021-03-19 2021-03-17 0.340 1,581,020 +5,000 0.39% 537,547
2021-03-15 2021-03-11 0.350 1,576,020 +50,000 0.38% 551,607
2021-03-05 2021-03-03 0.390 1,526,020 +50,000 0.37% 595,148
2021-03-03 2021-03-01 0.395 1,476,020 -20,000 0.36% 583,028
2021-02-17 2021-02-11 0.415 1,496,020 -45,000 0.36% 620,848
2021-02-16 2021-02-09 0.400 1,541,020 -30,000 0.38% 616,408
2021-01-28 2021-01-26 0.385 1,571,020 +10,000 0.38% 604,843
2021-01-26 2021-01-22 0.390 1,561,020 +20,000 0.38% 608,798
2021-01-25 2021-01-21 0.390 1,541,020 +25,000 0.38% 600,998
2021-01-22 2021-01-20 0.370 1,516,020 +20,000 0.37% 560,927
2021-01-05 2020-12-31 0.390 1,496,020 +10,000 0.36% 583,448
2020-12-23 2020-12-21 0.430 1,486,020 +35,000 0.36% 638,989
2020-12-18 2020-12-16 0.415 1,451,020 +180,000 0.35% 602,173
2020-12-09 2020-12-07 0.360 1,271,020 -60,000 0.31% 457,567
2020-12-01 2020-11-27 0.370 1,331,020 +15,000 0.32% 492,477
2020-11-30 2020-11-26 0.360 1,316,020 +30,000 0.32% 473,767
2020-10-22 2020-10-20 0.390 1,286,020 +40,000 0.31% 501,548
2020-10-20 2020-10-16 0.395 1,246,020 +15,000 0.30% 492,178
2020-10-07 2020-10-05 0.420 1,231,020 +15,000 0.30% 517,028
2020-09-15 2020-09-11 0.470 1,216,020 +5,000 0.30% 571,529
2020-09-10 2020-09-08 0.520 1,211,020 -15,000 0.30% 629,730
2020-09-07 2020-09-03 0.465 1,226,020 -20,000 0.30% 570,099
2020-09-03 2020-09-01 0.445 1,246,020 +80,000 0.30% 554,479
2020-09-01 2020-08-28 0.485 1,166,020 -225,000 0.28% 565,520
2020-08-28 2020-08-26 0.455 1,391,020 +50,000 0.34% 632,914
2020-08-19 2020-08-17 0.460 1,341,020 +10,000 0.33% 616,869
2020-08-18 2020-08-14 0.495 1,331,020 +95,000 0.32% 658,855
2020-08-14 2020-08-12 0.580 1,236,020 +155,000 0.30% 716,892
2020-08-13 2020-08-11 0.590 1,081,020 +40,000 0.26% 637,802
2020-08-12 2020-08-10 0.630 1,041,020 -20,000 0.25% 655,843
2020-08-11 2020-08-07 0.580 1,061,020 +50,000 0.26% 615,392
2020-08-10 2020-08-06 0.670 1,011,020 +130,000 0.25% 677,383
2020-08-07 2020-08-05 0.820 881,020 -300,000 0.21% 722,436
2020-08-05 2020-08-03 0.380 1,181,020 +50,000 0.29% 448,788
2020-07-17 2020-07-15 0.465 1,131,020 +15,000 0.28% 525,924
2020-07-15 2020-07-13 0.500 1,116,020 +30,000 0.27% 558,010
2020-07-14 2020-07-10 0.500 1,086,020 -40,000 0.26% 543,010
2020-06-01 2020-05-28 0.290 1,126,020 -10,000 0.27% 326,546
2020-05-20 2020-05-18 0.360 1,136,020 +40,000 0.28% 408,967
2020-05-19 2020-05-15 0.375 1,096,020 -25,000 0.27% 411,008
2020-05-18 2020-05-14 0.440 1,121,020 +40,000 0.27% 493,249
2020-05-15 2020-05-13 0.550 1,081,020 -50,000 0.26% 594,561
2020-04-03 2020-04-01 0.380 1,131,020 +30,000 0.28% 429,788
2020-03-05 2020-03-03 0.430 1,101,020 +60,000 0.27% 473,439
2020-03-04 2020-03-02 0.430 1,041,020 -200,000 0.25% 447,639
2020-01-09 2020-01-07 0.570 1,241,020 +25,000 0.30% 707,381
2019-10-02 2019-09-27 1.000 1,216,020 -5,000 0.30% 1,216,020
2019-09-24 2019-09-20 0.880 1,221,020 +5,000 0.30% 1,074,498
2019-08-29 2019-08-27 0.950 1,216,020 +5,000 0.30% 1,155,219
2019-08-12 2019-08-08 1.100 1,211,020 +5,000 0.30% 1,332,122
2019-08-09 2019-08-07 1.130 1,206,020 -5,000 0.29% 1,362,803
2019-08-02 2019-07-31 1.150 1,211,020 +30,000 0.30% 1,392,673
2019-08-01 2019-07-30 1.200 1,181,020 -30,000 0.29% 1,417,224
2019-07-16 2019-07-12 1.090 1,211,020 -10,000 0.30% 1,320,012
2019-07-15 2019-07-11 1.060 1,221,020 -65,000 0.30% 1,294,281
2019-07-11 2019-07-09 0.900 1,286,020 -50,000 0.31% 1,157,418
2019-07-10 2019-07-08 0.930 1,336,020 -50,000 0.33% 1,242,499
2019-03-13 2019-03-11 1.060 1,386,020 -15,000 0.34% 1,469,181
2019-01-21 2019-01-17 0.590 1,401,020 -20,000 0.34% 826,602
2019-01-03 2018-12-31 0.470 1,421,020 +40,000 0.35% 667,879
2018-09-27 2018-09-24 0.600 1,381,020 +20,000 0.34% 828,612
2018-08-24 2018-08-22 0.710 1,361,020 -5,000 0.33% 966,324
2018-08-21 2018-08-17 0.650 1,366,020 +5,000 0.33% 887,913
2018-07-25 2018-07-23 0.770 1,361,020 +30,000 0.33% 1,047,985
2018-06-11 2018-06-07 0.920 1,331,020 +70,000 0.32% 1,224,538
2018-05-30 2018-05-28 0.980 1,261,020 -110,000 0.31% 1,235,800
2018-03-21 2018-03-19 1.050 1,371,020 +20,000 0.33% 1,439,571
2018-03-13 2018-03-09 1.110 1,351,020 +5,000 0.33% 1,499,632
2018-02-27 2018-02-23 1.150 1,346,020 +20,000 0.33% 1,547,923
2018-02-26 2018-02-22 1.220 1,326,020 +5,000 0.32% 1,617,744
2018-02-01 2018-01-30 1.160 1,321,020 +15,000 0.32% 1,532,383
2018-01-17 2018-01-15 1.140 1,306,020 -5,000 0.32% 1,488,863
2017-11-22 2017-11-20 1.090 1,311,020 -10,000 0.32% 1,429,012
2017-09-20 2017-09-18 1.300 1,321,020 -20,000 0.32% 1,717,326
2017-09-19 2017-09-15 1.310 1,341,020 +15,000 0.33% 1,756,736
2017-09-18 2017-09-14 1.280 1,326,020 +15,000 0.32% 1,697,306
2017-09-14 2017-09-12 1.260 1,311,020 +15,000 0.32% 1,651,885
2017-08-22 2017-08-18 1.400 1,296,020 +65,000 0.32% 1,814,428
2017-08-17 2017-08-15 1.450 1,231,020 -30,000 0.30% 1,784,979
2017-08-16 2017-08-14 1.450 1,261,020 -30,000 0.31% 1,828,479
2017-08-11 2017-08-09 1.330 1,291,020 +20,000 0.31% 1,717,057
2017-08-10 2017-08-08 1.380 1,271,020 +80,000 0.31% 1,754,008
2017-08-09 2017-08-07 1.450 1,191,020 -60,000 0.29% 1,726,979
2017-08-04 2017-08-02 1.430 1,251,020 -60,000 0.30% 1,788,959
2017-08-03 2017-08-01 1.410 1,311,020 +15,000 0.32% 1,848,538
2017-08-02 2017-07-31 1.450 1,296,020 +60,000 0.32% 1,879,229
2017-08-01 2017-07-28 1.440 1,236,020 +15,000 0.30% 1,779,869
2017-07-28 2017-07-26 1.470 1,221,020 -45,000 0.30% 1,794,899
2017-07-27 2017-07-25 1.420 1,266,020 +15,000 0.31% 1,797,748
2017-07-26 2017-07-24 1.390 1,251,020 -15,000 0.30% 1,738,918
2017-07-25 2017-07-21 1.360 1,266,020 -50,000 0.31% 1,721,787
2017-07-24 2017-07-20 1.340 1,316,020 -40,000 0.32% 1,763,467
2017-07-19 2017-07-17 1.250 1,356,020 +25,000 0.33% 1,695,025
2017-07-18 2017-07-14 1.290 1,331,020 -30,000 0.32% 1,717,016
2017-07-17 2017-07-13 1.310 1,361,020 -20,000 0.33% 1,782,936
2017-07-14 2017-07-12 1.270 1,381,020 -10,000 0.34% 1,753,895
2017-07-13 2017-07-11 1.230 1,391,020 -10,000 0.34% 1,710,955
2017-07-10 2017-07-06 1.080 1,401,020 -20,000 0.34% 1,513,102
2017-07-04 2017-06-30 1.080 1,421,020 -10,000 0.35% 1,534,702
2017-06-30 2017-06-28 1.050 1,431,020 +15,000 0.35% 1,502,571
2017-06-29 2017-06-27 1.100 1,416,020 -130,000 0.35% 1,557,622
2017-06-28 2017-06-26 1.200 1,546,020 +15,000 0.38% 1,855,224
2017-06-23 2017-06-21 1.220 1,531,020 +55,000 0.37% 1,867,844
2017-06-22 2017-06-20 1.200 1,476,020 +145,000 0.36% 1,771,224
2017-06-21 2017-06-19 1.300 1,331,020 +145,000 0.32% 1,730,326
2017-06-19 2017-06-15 1.320 1,186,020 -65,000 0.29% 1,565,546
2017-06-15 2017-06-13 1.280 1,251,020 +260,000 0.30% 1,601,306
2017-06-14 2017-06-12 1.380 991,020 +150,000 0.24% 1,367,608
2017-06-13 2017-06-09 1.400 841,020 -35,000 0.21% 1,177,428
2017-06-12 2017-06-08 1.340 876,020 -65,000 0.21% 1,173,867
2017-06-09 2017-06-07 1.260 941,020 +140,000 0.23% 1,185,685
2017-06-08 2017-06-06 1.280 801,020 +260,000 0.20% 1,025,306
2017-06-07 2017-06-05 1.440 541,020 +5,000 0.13% 779,069
2017-06-06 2017-06-02 1.220 536,020 +30,000 0.13% 653,944
2017-06-05 2017-06-01 1.210 506,020 +125,000 0.12% 612,284
2017-06-02 2017-05-31 1.320 381,020 -45,000 0.09% 502,946
2017-06-01 2017-05-29 1.260 426,020 +95,000 0.10% 536,785
2017-05-31 2017-05-26 1.020 331,020 +20,000 0.08% 337,640
2017-05-29 2017-05-25 0.920 311,020 +40,000 0.08% 286,138
2017-05-26 2017-05-24 0.870 271,020 +50,000 0.07% 235,787
2017-05-24 2017-05-22 0.850 221,020 -25,000 0.05% 187,867
2017-05-08 2017-05-04 0.790 246,020 -25,000 0.06% 194,356
2017-05-05 2017-05-02 0.840 271,020 +10,000 0.07% 227,657
2017-04-28 2017-04-26 0.770 261,020 -65,000 0.06% 200,985
2017-03-14 2017-03-10 0.760 326,020 +80,000 0.08% 247,775
2017-01-23 2017-01-19 0.820 246,020 +80,000 0.06% 201,736
2017-01-20 2017-01-18 0.850 166,020 -20,000 0.04% 141,117
2016-11-28 2016-11-24 1.010 186,020 -20,000 0.05% 187,880
2016-11-25 2016-11-23 1.000 206,020 +20,000 0.05% 206,020
2016-11-22 2016-11-18 0.940 186,020 +20,000 0.05% 174,859
2016-09-09 2016-09-07 0.870 166,020 -50,000 0.04% 144,437
2016-09-07 2016-09-05 0.850 216,020 +10,000 0.05% 183,617
2016-08-30 2016-08-26 0.820 206,020 -10,000 0.05% 168,936
2016-08-29 2016-08-25 0.820 216,020 -40,000 0.05% 177,136
2016-08-19 2016-08-17 0.810 256,020 +30,000 0.06% 207,376
2016-08-17 2016-08-15 0.810 226,020 +20,000 0.06% 183,076
2016-08-16 2016-08-12 0.830 206,020 +30,000 0.05% 170,997
2016-08-05 2016-08-03 0.690 176,020 -25,000 0.04% 121,454
2016-07-29 2016-07-27 0.730 201,020 +40,000 0.05% 146,745
2016-07-21 2016-07-19 0.760 161,020 -10,000 0.04% 122,375
2016-06-29 2016-06-27 0.850 171,020 -10,000 0.04% 145,367
2016-06-15 2016-06-13 0.900 181,020 -70,000 0.04% 162,918
2016-06-08 2016-06-06 0.910 251,020 -15,000 0.06% 228,428
2016-05-18 2016-05-16 0.900 266,020 -40,000 0.06% 239,418
2016-04-06 2016-04-01 1.070 306,020 +85,000 0.07% 327,441
2016-04-05 2016-03-31 1.050 221,020 +5,000 0.05% 232,071
2016-03-31 2016-03-29 1.080 216,020 +45,000 0.05% 233,302
2016-03-21 2016-03-17 1.090 171,020 -20,000 0.06% 186,412
2016-03-18 2016-03-16 1.040 191,020 +30,000 0.07% 198,661
2016-03-10 2016-03-08 1.000 161,020 -60,000 0.06% 161,020
2016-02-03 2016-02-01 0.950 221,020 -5,000 0.08% 209,969
2016-01-25 2016-01-21 0.970 226,020 -45,000 0.08% 219,239
2016-01-22 2016-01-20 1.000 271,020 -30,000 0.09% 271,020
2016-01-08 2016-01-06 1.290 301,020 -5,000 0.11% 388,316
2015-12-30 2015-12-28 1.160 306,020 -5,000 0.11% 354,983
2015-12-18 2015-12-16 1.260 311,020 +5,000 0.11% 391,885
2015-11-17 2015-11-13 1.250 306,020 -10,000 0.11% 382,525
2015-11-16 2015-11-12 1.170 316,020 +15,000 0.11% 369,743
2015-10-29 2015-10-27 1.440 301,020 -50,000 0.13% 433,469
2015-10-28 2015-10-26 1.440 351,020 +35,000 0.15% 505,469
2015-10-27 2015-10-23 1.480 316,020 +50,000 0.13% 467,710
2015-10-20 2015-10-16 1.330 266,020 -20,000 0.11% 353,807
2015-10-19 2015-10-15 1.070 286,020 +20,000 0.12% 306,041
2015-10-15 2015-10-13 1.630 266,020 +50,000 0.11% 433,613
2015-10-08 2015-10-06 1.500 216,020 -65,000 0.09% 324,030
2015-10-07 2015-10-05 1.240 281,020 +75,000 0.12% 348,465
2015-08-31 2015-08-27 0.970 206,020 +20,000 0.09% 199,839
2015-08-14 2015-08-12 1.280 186,020 -10,000 0.08% 238,106
2015-08-13 2015-08-11 1.410 196,020 -5,000 0.08% 276,388
2015-07-27 2015-07-23 1.530 201,020 -5,000 0.08% 307,561
2015-07-20 2015-07-16 1.360 206,020 -10,000 0.09% 280,187
2015-07-16 2015-07-14 1.840 216,020 +15,000 0.09% 397,477
2015-07-15 2015-07-13 1.490 201,020 +10,000 0.08% 299,520
2015-07-13 2015-07-09 1.180 191,020 +40,000 0.08% 225,404
2015-07-10 2015-07-08 0.800 151,020 -25,000 0.06% 120,816
2015-07-09 2015-07-07 1.150 176,020 -25,000 0.07% 202,423
2015-07-08 2015-07-06 1.330 201,020 -10,000 0.08% 267,357
2015-06-30 2015-06-26 1.700 211,020 +10,000 0.09% 358,734
2015-06-29 2015-06-25 1.750 201,020 -5,000 0.08% 351,785
2015-06-26 2015-06-24 1.760 206,020 +25,000 0.09% 362,595
2015-06-25 2015-06-23 1.830 181,020 +20,000 0.08% 331,267
2015-06-24 2015-06-22 1.970 161,020 +35,000 0.07% 317,209
2015-06-02 2015-05-29 2.500 126,020 +5,000 0.05% 315,050
2015-05-29 2015-05-27 2.610 121,020 +10,000 0.05% 315,862
2015-05-22 2015-05-20 2.680 111,020 +5,000 0.05% 297,534
2015-05-20 2015-05-18 2.580 106,020 -10,000 0.04% 273,532
2015-05-15 2015-05-13 2.890 116,020 -20,000 0.05% 335,298
2015-05-12 2015-05-08 2.680 136,020 +10,000 0.06% 364,534
2015-05-07 2015-05-05 3.120 126,020 +10,000 0.05% 393,182
2015-05-06 2015-05-04 3.240 116,020 +15,000 0.05% 375,905
2015-05-05 2015-04-30 3.960 101,020 -20 0.04% 400,039
2015-05-04 2015-04-29 3.810 101,040 -20,000 0.04% 384,962
2015-04-30 2015-04-28 4.040 121,040 -20,000 0.05% 489,002
2015-04-29 2015-04-27 3.770 141,040 -25,000 0.06% 531,721
2015-04-28 2015-04-24 3.830 166,040 -5,000 0.07% 635,933
2015-04-27 2015-04-23 3.950 171,040 +20,000 0.07% 675,608
2015-04-24 2015-04-22 4.360 151,040 -15,000 0.06% 658,534
2015-04-23 2015-04-21 4.600 166,040 -10,000 0.07% 763,784
2015-04-16 2015-04-14 4.060 176,040 -20,000 0.07% 714,722
2015-04-10 2015-04-08 3.510 196,040 +10,000 0.08% 688,100
2015-04-08 2015-04-01 3.300 186,040 -5,000 0.08% 613,932
2015-04-01 2015-03-30 3.150 191,040 -10,000 0.08% 601,776
2015-03-31 2015-03-27 2.980 201,040 -45,000 0.08% 599,099
2015-03-30 2015-03-26 2.910 246,040 +185,000 0.10% 715,976
2015-03-27 2015-03-25 2.440 61,040 +5,000 0.03% 148,938
2015-03-19 2015-03-17 1.560 56,040 +10,000 0.02% 87,422
2015-03-11 2015-03-09 1.610 46,040 -10,000 0.02% 74,124
2015-03-06 2015-03-04 1.610 56,040 -15,000 0.02% 90,224
2015-03-04 2015-03-02 1.630 71,040 -45,000 0.03% 115,795
2015-03-03 2015-02-27 1.540 116,040 +15,000 0.05% 178,702
2015-03-02 2015-02-26 1.590 101,040 -5,000 0.04% 160,654
2015-02-27 2015-02-25 1.600 106,040 +85,000 0.04% 169,664
2015-02-25 2015-02-23 1.930 21,040 -5,000 0.01% 40,607
2015-02-12 2015-02-10 1.950 26,040 -25,000 0.01% 50,778
2015-02-10 2015-02-06 2.360 51,040 -20,000 0.02% 120,454
2015-02-05 2015-02-03 2.520 71,040 +10,000 0.03% 179,021
2015-01-27 2015-01-23 2.600 61,040 +10,000 0.03% 158,704
2015-01-23 2015-01-21 2.610 51,040 -15,000 0.02% 133,214
2015-01-22 2015-01-20 2.600 66,040 +15,000 0.03% 171,704
2015-01-21 2015-01-19 3.830 51,040 +5,000 0.02% 195,483
2015-01-15 2015-01-13 5.090 46,040 -5,000 0.02% 234,344
2015-01-13 2015-01-09 5.310 51,040 +5,000 0.02% 271,022
2014-12-23 2014-12-19 5.000 46,040 -20,100 0.02% 230,200
2014-12-17 2014-12-15 4.160 66,140 -10,000 0.03% 275,142
2014-12-16 2014-12-12 3.850 76,140 +5,000 0.03% 293,139
2014-12-15 2014-12-11 3.450 71,140 +5,000 0.03% 245,433
2014-12-11 2014-12-09 2.850 66,140 -20,000 0.03% 188,499
2014-12-10 2014-12-08 2.800 86,140 +15,000 0.04% 241,192
2014-12-03 2014-12-01 2.050 71,140 -20,000 0.03% 145,837
2014-12-01 2014-11-27 2.080 91,140 -15,000 0.04% 189,571
2014-11-27 2014-11-25 1.980 106,140 +5,000 0.04% 210,157
2014-11-26 2014-11-24 2.080 101,140 -10,000 0.04% 210,371
2014-11-20 2014-11-18 1.990 111,140 +10,000 0.05% 221,169
2014-11-19 2014-11-17 2.060 101,140 -15,000 0.05% 208,348
2014-11-14 2014-11-12 2.040 116,140 -20,000 0.05% 236,926
2014-11-13 2014-11-11 1.980 136,140 +35,000 0.06% 269,557
2014-11-07 2014-11-05 1.600 101,140 -155,000 0.05% 161,824
2014-11-06 2014-11-04 1.350 256,140 +120,000 0.12% 345,789
2014-10-27 2014-10-23 1.500 136,140 -10,000 0.06% 204,210
2014-10-24 2014-10-22 1.480 146,140 +20,000 0.07% 216,287
2014-09-23 2014-09-19 1.260 126,140 -5,000 0.06% 158,936
2014-09-16 2014-09-12 1.130 131,140 -20,000 0.06% 148,188
2014-09-01 2014-08-28 1.250 151,140 -15,000 0.07% 188,925
2014-08-29 2014-08-27 1.240 166,140 -15,000 0.08% 206,014
2014-08-13 2014-08-11 1.360 181,140 -5,000 0.08% 246,350
2014-07-29 2014-07-25 1.370 186,140 +15,000 0.09% 255,012
2014-07-18 2014-07-16 1.380 171,140 +20,000 0.08% 236,173
2014-07-17 2014-07-15 1.380 151,140 -35,000 0.07% 208,573
2014-07-16 2014-07-14 1.390 186,140 +25,000 0.09% 258,735
2014-07-15 2014-07-11 1.220 161,140 -30,000 0.07% 196,591
2014-07-08 2014-07-04 1.050 191,140 -5,000 0.09% 200,697
2014-02-27 2014-02-25 0.910 196,140 -50,000 0.09% 178,487
2014-01-17 2014-01-15 0.800 246,140 +50,000 0.11% 196,912
2014-01-13 2014-01-09 0.770 196,140 -10,000 0.09% 151,028
2013-12-16 2013-12-12 0.850 206,140 -10,000 0.09% 175,219
2013-12-05 2013-12-03 0.920 216,140 -10,000 0.10% 198,849
2013-11-29 2013-11-27 0.870 226,140 -30,000 0.10% 196,742
2013-11-28 2013-11-26 0.930 256,140 -10,000 0.12% 238,210
2013-11-25 2013-11-21 0.940 266,140 +10,000 0.12% 250,172
2013-11-22 2013-11-20 0.950 256,140 +15,500 0.12% 243,333
2013-11-21 2013-11-19 1.000 240,640 +10,000 0.11% 240,640
2013-11-14 2013-11-12 1.030 230,640 -100,000 0.11% 237,559
2013-11-13 2013-11-11 1.110 330,640 -10,000 0.15% 367,010
2013-11-12 2013-11-08 1.170 340,640 +120,000 0.16% 398,549
2013-11-08 2013-11-06 1.130 220,640 -80,000 0.10% 249,323
2013-11-07 2013-11-05 1.060 300,640 -30,000 0.14% 318,678
2013-11-06 2013-11-04 0.840 330,640 -30,500 0.15% 277,738
2013-11-04 2013-10-31 0.930 361,140 -10,000 0.17% 335,860
2013-11-01 2013-10-30 0.970 371,140 -20,000 0.17% 360,006
2013-10-30 2013-10-28 0.980 391,140 +20,000 0.18% 383,317
2013-10-29 2013-10-25 1.200 371,140 +145,000 0.17% 445,368
2013-10-28 2013-10-24 1.380 226,140 -10,000 0.10% 312,073
2013-10-25 2013-10-23 1.220 236,140 -170,000 0.11% 288,091
2013-10-23 2013-10-21 0.810 406,140 -5,000 0.19% 328,973
2013-10-22 2013-10-18 0.780 411,140 -5,000 0.19% 320,689
2013-10-16 2013-10-11 0.750 416,140 +150,000 0.19% 312,105
2013-10-11 2013-10-09 0.720 266,140 +20,000 0.12% 191,621
2013-10-09 2013-10-07 0.750 246,140 +50,000 0.11% 184,605
2012-12-20 2012-12-18 0.550 196,140 +40 0.09% 107,877
2011-11-14 2011-11-10 0.530 196,100 +20,000 0.09% 103,933
2011-09-27 2011-09-23 0.800 176,100 -50,000 0.08% 140,880
2011-09-22 2011-09-20 0.820 226,100 -25,000 0.10% 185,402
2011-08-26 2011-08-24 0.650 251,100 -25,000 0.12% 163,215
2011-07-26 2011-07-22 0.550 276,100 -20,000 0.13% 151,855
2011-06-16 2011-06-14 0.740 296,100 +10,000 0.14% 219,114
2011-06-13 2011-06-09 0.740 286,100 +20,000 0.13% 211,714
2011-06-01 2011-05-30 0.730 266,100 -20,000 0.12% 194,253
2011-05-12 2011-05-09 0.760 286,100 -10,000 0.16% 217,436
2011-05-09 2011-05-05 0.820 296,100 +10,000 0.16% 242,802
2011-05-06 2011-05-04 0.840 286,100 +10,000 0.16% 240,324
2011-05-05 2011-05-03 0.800 276,100 -20,000 0.15% 220,880
2011-05-04 2011-04-29 0.820 296,100 -10,000 0.16% 242,802
2011-04-28 2011-04-26 0.780 306,100 +15,000 0.17% 238,758
2011-04-21 2011-04-19 0.860 291,100 -15,000 0.16% 250,346
2011-04-20 2011-04-18 0.800 306,100 +10,000 0.17% 244,880
2011-04-19 2011-04-15 0.790 296,100 +5,000 0.16% 233,919
2011-04-06 2011-04-01 0.780 291,100 +15,000 0.16% 227,058
2011-04-01 2011-03-30 0.830 276,100 +15,000 0.15% 229,163
2011-03-23 2011-03-21 0.850 261,100 +10,000 0.14% 221,935
2011-03-21 2011-03-17 0.790 251,100 +25,000 0.14% 198,369
2011-03-18 2011-03-16 0.860 226,100 -20,000 0.13% 194,446
2011-03-17 2011-03-15 0.810 246,100 +15,000 0.14% 199,341
2011-03-16 2011-03-14 0.840 231,100 +5,000 0.13% 194,124
2011-03-09 2011-03-07 0.860 226,100 +25,000 0.13% 194,446
2011-02-28 2011-02-24 0.890 201,100 +10,000 0.11% 178,979
2011-02-25 2011-02-23 0.960 191,100 +10,000 0.11% 183,456
2011-02-24 2011-02-22 0.990 181,100 -10,000 0.10% 179,289
2011-02-22 2011-02-18 1.060 191,100 +10,000 0.11% 202,566
2011-02-21 2011-02-17 0.980 181,100 -5,000 0.10% 177,478
2011-02-14 2011-02-10 1.120 186,100 +10,000 0.10% 208,432
2011-02-10 2011-02-08 1.140 176,100 +10,000 0.10% 200,754
2011-02-08 2011-02-02 1.170 166,100 -30,000 0.09% 194,337
2011-02-07 2011-01-31 1.190 196,100 +25,000 0.11% 233,359
2011-02-01 2011-01-28 1.260 171,100 -30,000 0.09% 215,586
2011-01-31 2011-01-27 1.360 201,100 +35,000 0.11% 273,496
2011-01-28 2011-01-26 1.150 166,100 -35,000 0.09% 191,015
2011-01-26 2011-01-24 1.130 201,100 +5,000 0.11% 227,243
2011-01-25 2011-01-21 1.010 196,100 +110,000 0.11% 198,061
2011-01-24 2011-01-20 1.500 86,100 -20,000 0.05% 129,150
2011-01-21 2011-01-19 0.880 106,100 -586,000 0.06% 93,368
2011-01-20 2011-01-18 1.710 692,100 +45,000 0.38% 1,183,491
2011-01-18 2011-01-14 1.820 647,100 +50,000 0.36% 1,177,722
2011-01-17 2011-01-13 1.820 597,100 +15,000 0.33% 1,086,722
2011-01-14 2011-01-12 1.900 582,100 +5,000 0.32% 1,105,990
2011-01-13 2011-01-11 1.980 577,100 -15,000 0.32% 1,142,658
2011-01-12 2011-01-10 2.080 592,100 -21,000 0.33% 1,231,568
2011-01-11 2011-01-07 1.930 613,100 +35,000 0.34% 1,183,283
2011-01-10 2011-01-06 1.800 578,100 -40,500 0.32% 1,040,580
2011-01-07 2011-01-05 2.070 618,600 +100 0.34% 1,280,502
2011-01-06 2011-01-04 2.150 618,500 -59,500 0.34% 1,329,775
2011-01-05 2011-01-03 2.160 678,000 -213,000 0.37% 1,464,480
2011-01-04 2010-12-31 1.500 891,000 +105,000 0.49% 1,336,500
2011-01-03 2010-12-29 1.250 786,000 +80,000 0.43% 982,500
2010-12-29 2010-12-24 1.040 706,000 +50,000 0.39% 734,240
2010-12-28 2010-12-22 1.000 656,000 -70,000 0.36% 656,000
2010-12-23 2010-12-21 1.050 726,000 +120,000 0.40% 762,300
2010-12-22 2010-12-20 1.060 606,000 -80,000 0.34% 642,360
2010-12-08 2010-12-06 0.850 686,000 -25,000 0.38% 583,100
2010-12-07 2010-12-03 0.830 711,000 +20,000 0.39% 590,130
2010-11-18 2010-11-16 0.930 691,000 +40,000 0.38% 642,630
2010-11-02 2010-10-29 1.120 651,000 +5,000 0.36% 729,120
2010-11-01 2010-10-28 1.070 646,000 +20,000 0.36% 691,220
2010-10-29 2010-10-27 1.140 626,000 +60,000 0.35% 713,640
2010-10-06 2010-10-04 1.280 566,000 -90,000 0.31% 724,480
2010-05-17 2010-05-13 1.360 656,000 +1,000 0.36% 892,160
2010-05-13 2010-05-11 1.380 655,000 +5,000 0.36% 903,900
2010-04-20 2010-04-16 1.350 650,000 +10,000 0.36% 877,500
2010-03-25 2010-03-23 1.350 640,000 -20,000 0.35% 864,000
2010-03-09 2010-03-05 1.520 660,000 -5,000 0.36% 1,003,200
2010-02-26 2010-02-24 1.300 665,000 +50,000 0.37% 864,500
2010-02-12 2010-02-10 1.190 615,000 -15,000 0.51% 731,850
2010-02-11 2010-02-09 1.180 630,000 +15,000 0.53% 743,400
2010-01-28 2010-01-26 1.550 615,000 +85,000 0.51% 953,250
2010-01-20 2010-01-18 1.070 530,000 -5,000 0.44% 567,100
2009-12-22 2009-12-18 0.900 535,000 -20,000 0.45% 481,500
2009-12-21 2009-12-17 0.950 555,000 +55,000 0.46% 527,250
2009-12-01 2009-11-27 0.850 500,000 +20,000 0.42% 425,000
2009-11-27 2009-11-25 0.850 480,000 +10,000 0.40% 408,000
2009-11-18 2009-11-16 1.100 470,000 +25,000 0.39% 517,000
2009-10-06 2009-10-02 0.980 445,000 -70,000 0.45% 436,100
2009-10-02 2009-09-29 0.960 515,000 +70,000 0.52% 494,400
2009-09-24 2009-09-22 0.890 445,000 +25,000 0.45% 396,050
2009-09-15 2009-09-11 0.950 420,000 +15,000 0.42% 399,000
2009-09-11 2009-09-09 0.980 405,000 -10,000 0.40% 396,900
2009-08-03 2009-07-30 1.090 415,000 +15,000 0.41% 452,350
2009-07-30 2009-07-28 1.040 400,000 -1,200,000 0.40% 416,000
2009-07-16 2009-07-14 1.140 1,600,000 +1,200,000 1.60% 1,824,000
2009-07-13 2009-07-09 1.060 400,000 -1,000 0.40% 424,000
2009-07-10 2009-07-08 1.140 401,000 +6,000 0.40% 457,140
2009-07-09 2009-07-07 1.160 395,000 +25,000 0.40% 458,200
2009-07-08 2009-07-06 1.060 370,000 +22,000 0.37% 392,200
2009-07-07 2009-07-03 1.200 348,000 +17,000 0.35% 417,600
2009-07-06 2009-07-02 1.200 331,000 +109,000 0.33% 397,200
2009-06-23 2009-06-19 0.920 222,000 +20,000 0.22% 204,240
2009-06-18 2009-06-16 1.060 202,000 -15,000 0.20% 214,120
2009-06-17 2009-06-15 1.140 217,000 +28,000 0.22% 247,380
2009-06-16 2009-06-12 1.140 189,000 -6,000 0.19% 215,460
2009-06-15 2009-06-11 1.380 195,000 -31,000 0.19% 269,100
2009-06-12 2009-06-10 1.580 226,000 -14,000 0.23% 357,080
2009-06-04 2009-06-02 1.320 240,000 -9,000 0.24% 316,800
2009-06-03 2009-06-01 1.380 249,000 -5,000 0.25% 343,620
2009-05-29 2009-05-26 1.440 254,000 +40,000 0.25% 365,760
2009-05-26 2009-05-22 1.600 214,000 +48,000 0.21% 342,400
2008-10-27 2008-10-23 0.600 166,000 +1,000 0.17% 99,600
2008-08-04 2008-07-31 1.200 165,000 -3,000 0.17% 198,000
2008-07-03 2008-06-30 1.160 168,000 -3,000 0.17% 194,880
2008-06-30 2008-06-26 1.160 171,000 -2,000 0.17% 198,360
2008-06-26 2008-06-24 1.040 173,000 +5,000 0.17% 179,920
2008-05-29 2008-05-27 1.280 168,000 -12,000 0.17% 215,040
2008-05-15 2008-05-13 1.440 180,000 -5,000 0.18% 259,200
2008-02-21 2008-02-19 1.400 185,000 -3,000 0.18% 259,000
2008-02-20 2008-02-18 1.420 188,000 -2,000 0.19% 266,960
2008-01-30 2008-01-28 1.060 190,000 -25,000 0.19% 201,400
2008-01-11 2008-01-09 1.500 215,000 +5,000 0.21% 322,500
2008-01-09 2008-01-07 1.600 210,000 +2,000 0.21% 336,000
2008-01-08 2008-01-04 1.620 208,000 +24,000 0.21% 336,960
2008-01-07 2008-01-03 1.920 184,000 +4,000 0.18% 353,280
2007-12-28 2007-12-24 1.600 180,000 +1,000 0.18% 288,000
2007-10-23 2007-10-18 2.240 179,000 -21,000 0.18% 400,960
2007-10-16 2007-10-12 1.800 200,000 -50,000 0.20% 360,000
2007-09-19 2007-09-17 2.200 250,000 -25,000 0.25% 550,000
2007-08-21 2007-08-17 1.940 275,000 +4,000 0.27% 533,500
2007-08-20 2007-08-16 2.000 271,000 +15,000 0.27% 542,000
2007-08-10 2007-08-08 1.900 256,000 -5,000 0.26% 486,400
2007-08-09 2007-08-07 1.680 261,000 +25,000 0.26% 438,480
2007-08-06 2007-08-02 2.240 236,000 +17,000 0.24% 528,640
2007-08-02 2007-07-31 2.600 219,000 -40,000 0.22% 569,400
2007-07-30 2007-07-26 2.560 259,000 +5,000 0.26% 663,040
2007-07-27 2007-07-25 2.560 254,000 +25,000 0.25% 650,240
2007-07-26 2007-07-24 2.800 229,000 +32,000 0.23% 641,200
2007-07-25 2007-07-23 3.120 197,000 +8,000 0.20% 614,640
2007-07-13 2007-07-11 2.800 189,000 +60,000 0.19% 529,200
2007-07-06 2007-07-04 2.880 129,000 +16,000 0.13% 371,520
2007-07-05 2007-07-03 3.000 113,000 +25,000 0.11% 339,000
2007-06-28 2007-06-26 3.440 88,000 +3,000 0.09% 302,720
2007-06-27 2007-06-25 3.600 85,000 -12,000 0.08% 306,000
2007-06-26 2007-06-22 3.360 97,000 0.10% 325,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top