History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-09-13 | 2023-09-11 | 0.247 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.247 | 0 | -2,855,000 | ||
| 2021-11-02 | 2021-10-29 | 0.295 | 2,855,000 | -80,000 | 0.70% | 842,225 |
| 2021-10-25 | 2021-10-21 | 0.345 | 2,935,000 | +80,000 | 0.72% | 1,012,575 |
| 2021-10-20 | 2021-10-18 | 0.250 | 2,855,000 | -5,000 | 0.70% | 713,750 |
| 2021-10-19 | 2021-10-15 | 0.250 | 2,860,000 | +5,000 | 0.70% | 715,000 |
| 2021-01-05 | 2020-12-31 | 0.390 | 2,855,000 | -5,000 | 0.70% | 1,113,450 |
| 2020-12-01 | 2020-11-27 | 0.370 | 2,860,000 | -80,000 | 0.70% | 1,058,200 |
| 2020-11-30 | 2020-11-26 | 0.360 | 2,940,000 | -45,000 | 0.72% | 1,058,400 |
| 2020-11-27 | 2020-11-25 | 0.370 | 2,985,000 | -20,000 | 0.73% | 1,104,450 |
| 2020-11-26 | 2020-11-24 | 0.370 | 3,005,000 | -10,000 | 0.73% | 1,111,850 |
| 2020-10-21 | 2020-10-19 | 0.420 | 3,015,000 | -40,000 | 0.73% | 1,266,300 |
| 2020-08-31 | 2020-08-27 | 0.440 | 3,055,000 | -250,000 | 0.74% | 1,344,200 |
| 2020-08-26 | 2020-08-24 | 0.445 | 3,305,000 | +40,000 | 0.81% | 1,470,725 |
| 2020-08-19 | 2020-08-17 | 0.460 | 3,265,000 | -10,000 | 0.80% | 1,501,900 |
| 2020-08-17 | 2020-08-13 | 0.530 | 3,275,000 | +20,000 | 0.80% | 1,735,750 |
| 2020-08-14 | 2020-08-12 | 0.580 | 3,255,000 | -105,000 | 0.79% | 1,887,900 |
| 2020-08-13 | 2020-08-11 | 0.590 | 3,360,000 | +5,000 | 0.82% | 1,982,400 |
| 2020-08-12 | 2020-08-10 | 0.630 | 3,355,000 | +10,000 | 0.82% | 2,113,650 |
| 2020-08-10 | 2020-08-06 | 0.670 | 3,345,000 | +170,000 | 0.82% | 2,241,150 |
| 2020-08-07 | 2020-08-05 | 0.820 | 3,175,000 | +200,000 | 0.77% | 2,603,500 |
| 2020-08-06 | 2020-08-04 | 0.400 | 2,975,000 | -45,000 | 0.73% | 1,190,000 |
| 2020-07-17 | 2020-07-15 | 0.465 | 3,020,000 | -5,000 | 0.74% | 1,404,300 |
| 2020-07-15 | 2020-07-13 | 0.500 | 3,025,000 | -5,000 | 0.74% | 1,512,500 |
| 2020-07-14 | 2020-07-10 | 0.500 | 3,030,000 | +30,000 | 0.74% | 1,515,000 |
| 2020-07-09 | 2020-07-07 | 0.350 | 3,000,000 | +25,000 | 0.73% | 1,050,000 |
| 2020-05-28 | 2020-05-26 | 0.305 | 2,975,000 | -10,000 | 0.73% | 907,375 |
| 2020-05-19 | 2020-05-15 | 0.375 | 2,985,000 | -50,000 | 0.73% | 1,119,375 |
| 2020-05-15 | 2020-05-13 | 0.550 | 3,035,000 | +50,000 | 0.74% | 1,669,250 |
| 2020-01-14 | 2020-01-10 | 0.580 | 2,985,000 | +20,000 | 0.73% | 1,731,300 |
| 2019-07-25 | 2019-07-23 | 1.210 | 2,965,000 | -100,000 | 0.72% | 3,587,650 |
| 2019-03-13 | 2019-03-11 | 1.060 | 3,065,000 | -10,000 | 0.75% | 3,248,900 |
| 2019-01-23 | 2019-01-21 | 0.620 | 3,075,000 | -10,000 | 0.75% | 1,906,500 |
| 2019-01-21 | 2019-01-17 | 0.590 | 3,085,000 | -5,000 | 0.75% | 1,820,150 |
| 2018-11-15 | 2018-11-13 | 0.570 | 3,090,000 | -50,000 | 0.75% | 1,761,300 |
| 2018-11-09 | 2018-11-07 | 0.510 | 3,140,000 | +65,000 | 0.77% | 1,601,400 |
| 2018-11-06 | 2018-11-02 | 0.650 | 3,075,000 | -20,000 | 0.75% | 1,998,750 |
| 2018-10-24 | 2018-10-22 | 0.720 | 3,095,000 | +20,000 | 0.75% | 2,228,400 |
| 2018-07-25 | 2018-07-23 | 0.770 | 3,075,000 | -295,000 | 0.75% | 2,367,750 |
| 2018-06-12 | 2018-06-08 | 0.910 | 3,370,000 | +100,000 | 0.82% | 3,066,700 |
| 2018-03-22 | 2018-03-20 | 1.000 | 3,270,000 | +10,000 | 0.80% | 3,270,000 |
| 2018-03-19 | 2018-03-15 | 1.080 | 3,260,000 | -10,000 | 0.79% | 3,520,800 |
| 2018-03-15 | 2018-03-13 | 1.110 | 3,270,000 | -10,000 | 0.80% | 3,629,700 |
| 2018-03-13 | 2018-03-09 | 1.110 | 3,280,000 | -10,000 | 0.80% | 3,640,800 |
| 2018-02-27 | 2018-02-23 | 1.150 | 3,290,000 | -25,000 | 0.80% | 3,783,500 |
| 2018-02-02 | 2018-01-31 | 1.130 | 3,315,000 | -45,000 | 0.81% | 3,745,950 |
| 2018-02-01 | 2018-01-30 | 1.160 | 3,360,000 | -20,000 | 0.82% | 3,897,600 |
| 2017-11-06 | 2017-11-02 | 1.150 | 3,380,000 | +5,000 | 0.82% | 3,887,000 |
| 2017-10-25 | 2017-10-23 | 1.200 | 3,375,000 | -25,000 | 0.82% | 4,050,000 |
| 2017-10-19 | 2017-10-17 | 1.200 | 3,400,000 | -30,000 | 0.83% | 4,080,000 |
| 2017-09-08 | 2017-09-06 | 1.380 | 3,430,000 | +5,000 | 0.84% | 4,733,400 |
| 2017-09-05 | 2017-09-01 | 1.360 | 3,425,000 | +5,000 | 0.83% | 4,658,000 |
| 2017-08-30 | 2017-08-28 | 1.360 | 3,420,000 | +5,000 | 0.83% | 4,651,200 |
| 2017-08-17 | 2017-08-15 | 1.450 | 3,415,000 | -100,000 | 0.83% | 4,951,750 |
| 2017-08-16 | 2017-08-14 | 1.450 | 3,515,000 | -60,000 | 0.86% | 5,096,750 |
| 2017-08-15 | 2017-08-11 | 1.370 | 3,575,000 | -35,000 | 0.87% | 4,897,750 |
| 2017-08-04 | 2017-08-02 | 1.430 | 3,610,000 | -15,000 | 0.88% | 5,162,300 |
| 2017-07-25 | 2017-07-21 | 1.360 | 3,625,000 | -15,000 | 0.88% | 4,930,000 |
| 2017-07-24 | 2017-07-20 | 1.340 | 3,640,000 | -50,000 | 0.89% | 4,877,600 |
| 2017-07-18 | 2017-07-14 | 1.290 | 3,690,000 | -60,000 | 0.90% | 4,760,100 |
| 2017-07-17 | 2017-07-13 | 1.310 | 3,750,000 | -95,000 | 0.91% | 4,912,500 |
| 2017-06-30 | 2017-06-28 | 1.050 | 3,845,000 | -30,000 | 0.94% | 4,037,250 |
| 2017-06-29 | 2017-06-27 | 1.100 | 3,875,000 | +55,000 | 0.94% | 4,262,500 |
| 2017-06-22 | 2017-06-20 | 1.200 | 3,820,000 | -10,000 | 0.93% | 4,584,000 |
| 2017-06-16 | 2017-06-14 | 1.270 | 3,830,000 | -30,000 | 0.93% | 4,864,100 |
| 2017-06-13 | 2017-06-09 | 1.400 | 3,860,000 | -195,000 | 0.94% | 5,404,000 |
| 2017-06-12 | 2017-06-08 | 1.340 | 4,055,000 | +15,000 | 0.99% | 5,433,700 |
| 2017-06-09 | 2017-06-07 | 1.260 | 4,040,000 | +10,000 | 0.98% | 5,090,400 |
| 2017-06-08 | 2017-06-06 | 1.280 | 4,030,000 | -365,000 | 0.98% | 5,158,400 |
| 2017-06-07 | 2017-06-05 | 1.440 | 4,395,000 | +80,000 | 1.07% | 6,328,800 |
| 2017-06-06 | 2017-06-02 | 1.220 | 4,315,000 | -140,000 | 1.05% | 5,264,300 |
| 2017-06-05 | 2017-06-01 | 1.210 | 4,455,000 | -125,000 | 1.09% | 5,390,550 |
| 2017-06-02 | 2017-05-31 | 1.320 | 4,580,000 | +255,000 | 1.12% | 6,045,600 |
| 2017-06-01 | 2017-05-29 | 1.260 | 4,325,000 | +195,000 | 1.05% | 5,449,500 |
| 2017-04-07 | 2017-04-05 | 0.800 | 4,130,000 | +15,000 | 1.01% | 3,304,000 |
| 2017-03-07 | 2017-03-03 | 0.770 | 4,115,000 | -50,000 | 1.00% | 3,168,550 |
| 2017-03-01 | 2017-02-27 | 0.790 | 4,165,000 | +40,000 | 1.02% | 3,290,350 |
| 2017-02-07 | 2017-02-03 | 0.820 | 4,125,000 | -5,000 | 1.01% | 3,382,500 |
| 2017-02-06 | 2017-02-02 | 0.810 | 4,130,000 | -20,000 | 1.01% | 3,345,300 |
| 2017-02-02 | 2017-01-27 | 0.810 | 4,150,000 | -10,000 | 1.01% | 3,361,500 |
| 2017-01-26 | 2017-01-24 | 0.800 | 4,160,000 | -60,000 | 1.01% | 3,328,000 |
| 2017-01-25 | 2017-01-23 | 0.830 | 4,220,000 | -5,000 | 1.03% | 3,502,600 |
| 2017-01-24 | 2017-01-20 | 0.830 | 4,225,000 | -5,000 | 1.03% | 3,506,750 |
| 2017-01-23 | 2017-01-19 | 0.820 | 4,230,000 | -15,000 | 1.03% | 3,468,600 |
| 2017-01-20 | 2017-01-18 | 0.850 | 4,245,000 | -15,000 | 1.03% | 3,608,250 |
| 2016-12-13 | 2016-12-09 | 0.900 | 4,260,000 | -55,000 | 1.04% | 3,834,000 |
| 2016-12-05 | 2016-12-01 | 0.980 | 4,315,000 | +5,000 | 1.05% | 4,228,700 |
| 2016-11-28 | 2016-11-24 | 1.010 | 4,310,000 | -15,000 | 1.05% | 4,353,100 |
| 2016-11-07 | 2016-11-03 | 0.870 | 4,325,000 | -20,000 | 1.05% | 3,762,750 |
| 2016-09-27 | 2016-09-23 | 0.830 | 4,345,000 | +15,000 | 1.06% | 3,606,350 |
| 2016-09-08 | 2016-09-06 | 0.910 | 4,330,000 | +5,000 | 1.06% | 3,940,300 |
| 2016-08-17 | 2016-08-15 | 0.810 | 4,325,000 | +120,000 | 1.05% | 3,503,250 |
| 2016-07-20 | 2016-07-18 | 0.810 | 4,205,000 | +75,000 | 1.03% | 3,406,050 |
| 2016-07-11 | 2016-07-07 | 0.850 | 4,130,000 | +110,000 | 1.01% | 3,510,500 |
| 2016-06-14 | 2016-06-10 | 0.910 | 4,020,000 | -20,000 | 0.98% | 3,658,200 |
| 2016-05-18 | 2016-05-16 | 0.900 | 4,040,000 | -10,000 | 0.98% | 3,636,000 |
| 2016-04-25 | 2016-04-21 | 1.070 | 4,050,000 | +45,000 | 0.99% | 4,333,500 |
| 2016-03-18 | 2016-03-16 | 1.040 | 4,005,000 | +10,000 | 1.40% | 4,165,200 |
| 2016-03-17 | 2016-03-15 | 1.120 | 3,995,000 | +30,000 | 1.40% | 4,474,400 |
| 2016-03-16 | 2016-03-14 | 1.180 | 3,965,000 | -50,000 | 1.39% | 4,678,700 |
| 2016-01-15 | 2016-01-13 | 1.180 | 4,015,000 | +5,000 | 1.40% | 4,737,700 |
| 2016-01-14 | 2016-01-12 | 1.100 | 4,010,000 | +20,000 | 1.40% | 4,411,000 |
| 2016-01-12 | 2016-01-08 | 1.210 | 3,990,000 | -50,000 | 1.39% | 4,827,900 |
| 2016-01-11 | 2016-01-07 | 1.170 | 4,040,000 | +80,000 | 1.41% | 4,726,800 |
| 2015-12-18 | 2015-12-16 | 1.260 | 3,960,000 | +70,000 | 1.38% | 4,989,600 |
| 2015-11-17 | 2015-11-13 | 1.250 | 3,890,000 | -35,000 | 1.36% | 4,862,500 |
| 2015-11-13 | 2015-11-11 | 1.240 | 3,925,000 | +40,000 | 1.37% | 4,867,000 |
| 2015-11-09 | 2015-11-05 | 1.380 | 3,885,000 | -10,000 | 1.36% | 5,361,300 |
| 2015-11-05 | 2015-11-03 | 1.290 | 3,895,000 | +10,000 | 1.63% | 5,024,550 |
| 2015-10-30 | 2015-10-28 | 1.370 | 3,885,000 | -10,000 | 1.63% | 5,322,450 |
| 2015-10-27 | 2015-10-23 | 1.480 | 3,895,000 | +45,000 | 1.63% | 5,764,600 |
| 2015-10-23 | 2015-10-20 | 1.260 | 3,850,000 | -10,000 | 1.61% | 4,851,000 |
| 2015-10-20 | 2015-10-16 | 1.330 | 3,860,000 | -115,000 | 1.62% | 5,133,800 |
| 2015-10-19 | 2015-10-15 | 1.070 | 3,975,000 | +255,000 | 1.67% | 4,253,250 |
| 2015-10-16 | 2015-10-14 | 1.400 | 3,720,000 | -15,000 | 1.56% | 5,208,000 |
| 2015-10-15 | 2015-10-13 | 1.630 | 3,735,000 | -70,000 | 1.57% | 6,088,050 |
| 2015-10-13 | 2015-10-09 | 1.480 | 3,805,000 | -40,000 | 1.60% | 5,631,400 |
| 2015-10-12 | 2015-10-08 | 1.470 | 3,845,000 | -45,000 | 1.61% | 5,652,150 |
| 2015-10-09 | 2015-10-07 | 1.420 | 3,890,000 | -15,000 | 1.63% | 5,523,800 |
| 2015-10-08 | 2015-10-06 | 1.500 | 3,905,000 | -15,000 | 1.64% | 5,857,500 |
| 2015-10-05 | 2015-09-30 | 0.980 | 3,920,000 | -5,000 | 1.64% | 3,841,600 |
| 2015-09-16 | 2015-09-14 | 0.910 | 3,925,000 | -5,000 | 1.65% | 3,571,750 |
| 2015-09-15 | 2015-09-11 | 0.920 | 3,930,000 | -5,000 | 1.65% | 3,615,600 |
| 2015-09-10 | 2015-09-08 | 0.940 | 3,935,000 | +5,000 | 1.65% | 3,698,900 |
| 2015-08-31 | 2015-08-27 | 0.970 | 3,930,000 | -30,000 | 1.65% | 3,812,100 |
| 2015-08-27 | 2015-08-25 | 0.890 | 3,960,000 | +20,000 | 1.66% | 3,524,400 |
| 2015-08-25 | 2015-08-21 | 1.050 | 3,940,000 | +5,000 | 1.65% | 4,137,000 |
| 2015-08-21 | 2015-08-19 | 1.130 | 3,935,000 | +10,000 | 1.65% | 4,446,550 |
| 2015-08-18 | 2015-08-14 | 1.210 | 3,925,000 | +60,000 | 1.65% | 4,749,250 |
| 2015-08-13 | 2015-08-11 | 1.410 | 3,865,000 | -10,000 | 1.62% | 5,449,650 |
| 2015-08-11 | 2015-08-07 | 1.280 | 3,875,000 | -255,000 | 1.62% | 4,960,000 |
| 2015-08-05 | 2015-08-03 | 1.360 | 4,130,000 | +10,000 | 1.73% | 5,616,800 |
| 2015-07-31 | 2015-07-29 | 1.390 | 4,120,000 | -225,000 | 1.73% | 5,726,800 |
| 2015-07-29 | 2015-07-27 | 1.300 | 4,345,000 | +45,000 | 1.82% | 5,648,500 |
| 2015-07-28 | 2015-07-24 | 1.470 | 4,300,000 | -15,000 | 1.80% | 6,321,000 |
| 2015-07-23 | 2015-07-21 | 1.550 | 4,315,000 | +10,000 | 1.81% | 6,688,250 |
| 2015-07-21 | 2015-07-17 | 1.350 | 4,305,000 | -135,000 | 1.80% | 5,811,750 |
| 2015-07-20 | 2015-07-16 | 1.360 | 4,440,000 | +585,000 | 1.86% | 6,038,400 |
| 2015-07-17 | 2015-07-15 | 1.580 | 3,855,000 | +50,000 | 1.62% | 6,090,900 |
| 2015-07-16 | 2015-07-14 | 1.840 | 3,805,000 | +80,000 | 1.60% | 7,001,200 |
| 2015-07-14 | 2015-07-10 | 1.290 | 3,725,000 | +10,000 | 1.56% | 4,805,250 |
| 2015-07-13 | 2015-07-09 | 1.180 | 3,715,000 | +10,000 | 1.56% | 4,383,700 |
| 2015-07-10 | 2015-07-08 | 0.800 | 3,705,000 | +30,000 | 1.55% | 2,964,000 |
| 2015-07-08 | 2015-07-06 | 1.330 | 3,675,000 | +30,000 | 1.54% | 4,887,750 |
| 2015-07-07 | 2015-07-03 | 1.560 | 3,645,000 | +10,000 | 1.53% | 5,686,200 |
| 2015-07-02 | 2015-06-29 | 1.600 | 3,635,000 | +10,000 | 1.52% | 5,816,000 |
| 2015-06-30 | 2015-06-26 | 1.700 | 3,625,000 | +20,000 | 1.52% | 6,162,500 |
| 2015-06-29 | 2015-06-25 | 1.750 | 3,605,000 | +20,000 | 1.51% | 6,308,750 |
| 2015-06-26 | 2015-06-24 | 1.760 | 3,585,000 | +20,000 | 1.50% | 6,309,600 |
| 2015-06-25 | 2015-06-23 | 1.830 | 3,565,000 | +5,000 | 1.49% | 6,523,950 |
| 2015-06-24 | 2015-06-22 | 1.970 | 3,560,000 | +65,000 | 1.49% | 7,013,200 |
| 2015-06-23 | 2015-06-19 | 2.100 | 3,495,000 | +5,000 | 1.47% | 7,339,500 |
| 2015-06-22 | 2015-06-18 | 2.150 | 3,490,000 | +5,000 | 1.46% | 7,503,500 |
| 2015-06-19 | 2015-06-17 | 2.100 | 3,485,000 | +5,000 | 1.46% | 7,318,500 |
| 2015-06-18 | 2015-06-16 | 2.100 | 3,480,000 | +60,000 | 1.46% | 7,308,000 |
| 2015-06-17 | 2015-06-15 | 2.270 | 3,420,000 | +40,000 | 1.43% | 7,763,400 |
| 2015-06-16 | 2015-06-12 | 2.400 | 3,380,000 | -1,040,000 | 1.42% | 8,112,000 |
| 2015-06-12 | 2015-06-10 | 2.280 | 4,420,000 | +10,000 | 1.85% | 10,077,600 |
| 2015-06-11 | 2015-06-09 | 2.390 | 4,410,000 | +5,000 | 1.85% | 10,539,900 |
| 2015-06-09 | 2015-06-05 | 2.460 | 4,405,000 | -170,000 | 1.85% | 10,836,300 |
| 2015-06-08 | 2015-06-04 | 2.480 | 4,575,000 | +25,000 | 1.92% | 11,346,000 |
| 2015-06-05 | 2015-06-03 | 2.530 | 4,550,000 | +10,000 | 1.91% | 11,511,500 |
| 2015-06-02 | 2015-05-29 | 2.500 | 4,540,000 | -95,000 | 1.90% | 11,350,000 |
| 2015-06-01 | 2015-05-28 | 2.640 | 4,635,000 | +5,000 | 1.94% | 12,236,400 |
| 2015-05-29 | 2015-05-27 | 2.610 | 4,630,000 | -10,000 | 1.94% | 12,084,300 |
| 2015-05-28 | 2015-05-26 | 2.500 | 4,640,000 | -10,000 | 1.95% | 11,600,000 |
| 2015-05-27 | 2015-05-22 | 2.610 | 4,650,000 | -460,000 | 1.95% | 12,136,500 |
| 2015-05-22 | 2015-05-20 | 2.680 | 5,110,000 | -30,000 | 2.14% | 13,694,800 |
| 2015-05-20 | 2015-05-18 | 2.580 | 5,140,000 | -105,000 | 2.16% | 13,261,200 |
| 2015-05-19 | 2015-05-15 | 2.940 | 5,245,000 | +160,000 | 2.20% | 15,420,300 |
| 2015-05-18 | 2015-05-14 | 2.820 | 5,085,000 | +150,000 | 2.13% | 14,339,700 |
| 2015-05-15 | 2015-05-13 | 2.890 | 4,935,000 | +30,000 | 2.07% | 14,262,150 |
| 2015-05-12 | 2015-05-08 | 2.680 | 4,905,000 | +50,000 | 2.06% | 13,145,400 |
| 2015-05-11 | 2015-05-07 | 2.480 | 4,855,000 | +45,000 | 2.04% | 12,040,400 |
| 2015-05-08 | 2015-05-06 | 2.910 | 4,810,000 | +15,000 | 2.02% | 13,997,100 |
| 2015-05-07 | 2015-05-05 | 3.120 | 4,795,000 | +10,000 | 2.01% | 14,960,400 |
| 2015-05-06 | 2015-05-04 | 3.240 | 4,785,000 | -810,000 | 2.01% | 15,503,400 |
| 2015-05-05 | 2015-04-30 | 3.960 | 5,595,000 | -1,880,000 | 2.35% | 22,156,200 |
| 2015-05-04 | 2015-04-29 | 3.810 | 7,475,000 | -1,255,000 | 3.13% | 28,479,750 |
| 2015-04-30 | 2015-04-28 | 4.040 | 8,730,000 | -10,000 | 3.66% | 35,269,200 |
| 2015-04-29 | 2015-04-27 | 3.770 | 8,740,000 | +270,000 | 3.66% | 32,949,800 |
| 2015-04-28 | 2015-04-24 | 3.830 | 8,470,000 | +55,000 | 3.55% | 32,440,100 |
| 2015-04-27 | 2015-04-23 | 3.950 | 8,415,000 | +240,000 | 3.53% | 33,239,250 |
| 2015-04-24 | 2015-04-22 | 4.360 | 8,175,000 | +15,000 | 3.43% | 35,643,000 |
| 2015-04-23 | 2015-04-21 | 4.600 | 8,160,000 | -30,000 | 3.42% | 37,536,000 |
| 2015-04-20 | 2015-04-16 | 4.450 | 8,190,000 | +20,000 | 3.43% | 36,445,500 |
| 2015-04-17 | 2015-04-15 | 4.210 | 8,170,000 | +500,000 | 3.43% | 34,395,700 |
| 2015-04-16 | 2015-04-14 | 4.060 | 7,670,000 | +5,000 | 3.22% | 31,140,200 |
| 2015-04-15 | 2015-04-13 | 3.990 | 7,665,000 | +1,315,000 | 3.21% | 30,583,350 |
| 2015-04-14 | 2015-04-10 | 3.920 | 6,350,000 | +470,000 | 2.66% | 24,892,000 |
| 2015-04-13 | 2015-04-09 | 4.000 | 5,880,000 | +2,280,000 | 2.47% | 23,520,000 |
| 2015-04-10 | 2015-04-08 | 3.510 | 3,600,000 | +130,000 | 1.51% | 12,636,000 |
| 2015-04-09 | 2015-04-02 | 3.300 | 3,470,000 | -15,000 | 1.45% | 11,451,000 |
| 2015-04-02 | 2015-03-31 | 3.200 | 3,485,000 | -30,000 | 1.46% | 11,152,000 |
| 2015-04-01 | 2015-03-30 | 3.150 | 3,515,000 | +1,469,000 | 1.47% | 11,072,250 |
| 2015-03-31 | 2015-03-27 | 2.980 | 2,046,000 | +1,315,000 | 0.86% | 6,097,080 |
| 2015-03-30 | 2015-03-26 | 2.910 | 731,000 | +345,000 | 0.31% | 2,127,210 |
| 2015-03-27 | 2015-03-25 | 2.440 | 386,000 | -30,000 | 0.16% | 941,840 |
| 2015-03-25 | 2015-03-23 | 1.470 | 416,000 | +40,000 | 0.17% | 611,520 |
| 2015-03-18 | 2015-03-16 | 1.580 | 376,000 | -40,000 | 0.16% | 594,080 |
| 2015-03-17 | 2015-03-13 | 1.580 | 416,000 | -15,000 | 0.17% | 657,280 |
| 2015-03-09 | 2015-03-05 | 1.610 | 431,000 | +40,000 | 0.18% | 693,910 |
| 2015-03-04 | 2015-03-02 | 1.630 | 391,000 | -5,000 | 0.16% | 637,330 |
| 2015-03-02 | 2015-02-26 | 1.590 | 396,000 | +5,000 | 0.17% | 629,640 |
| 2015-02-27 | 2015-02-25 | 1.600 | 391,000 | +50,000 | 0.16% | 625,600 |
| 2015-02-09 | 2015-02-05 | 2.390 | 341,000 | -165,000 | 0.14% | 814,990 |
| 2015-01-29 | 2015-01-27 | 2.600 | 506,000 | +165,000 | 0.21% | 1,315,600 |
| 2015-01-26 | 2015-01-22 | 2.620 | 341,000 | +20,000 | 0.14% | 893,420 |
| 2015-01-22 | 2015-01-20 | 2.600 | 321,000 | +10,000 | 0.13% | 834,600 |
| 2015-01-16 | 2015-01-14 | 4.970 | 311,000 | -3,000 | 0.13% | 1,545,670 |
| 2015-01-15 | 2015-01-13 | 5.090 | 314,000 | +3,000 | 0.13% | 1,598,260 |
| 2015-01-13 | 2015-01-09 | 5.310 | 311,000 | -18,000 | 0.13% | 1,651,410 |
| 2014-12-30 | 2014-12-24 | 5.140 | 329,000 | -5,000 | 0.14% | 1,691,060 |
| 2014-12-23 | 2014-12-19 | 5.000 | 334,000 | -25,000 | 0.14% | 1,670,000 |
| 2014-12-22 | 2014-12-18 | 5.080 | 359,000 | +325,000 | 0.15% | 1,823,720 |
| 2014-12-18 | 2014-12-16 | 4.430 | 34,000 | +5,000 | 0.01% | 150,620 |
| 2014-12-16 | 2014-12-12 | 3.850 | 29,000 | -85,000 | 0.01% | 111,650 |
| 2014-12-15 | 2014-12-11 | 3.450 | 114,000 | +75,000 | 0.05% | 393,300 |
| 2014-12-12 | 2014-12-10 | 3.060 | 39,000 | -10,000 | 0.02% | 119,340 |
| 2014-12-09 | 2014-12-05 | 1.690 | 49,000 | +20,000 | 0.02% | 82,810 |
| 2014-11-18 | 2014-11-14 | 2.060 | 29,000 | -5,000 | 0.01% | 59,740 |
| 2014-11-14 | 2014-11-12 | 2.040 | 34,000 | -295,000 | 0.02% | 69,360 |
| 2014-11-13 | 2014-11-11 | 1.980 | 329,000 | -75,000 | 0.15% | 651,420 |
| 2014-11-10 | 2014-11-06 | 1.600 | 404,000 | +265,000 | 0.19% | 646,400 |
| 2014-11-07 | 2014-11-05 | 1.600 | 139,000 | -5,000 | 0.06% | 222,400 |
| 2014-11-04 | 2014-10-31 | 1.230 | 144,000 | +40,000 | 0.07% | 177,120 |
| 2014-10-27 | 2014-10-23 | 1.500 | 104,000 | -20,000 | 0.05% | 156,000 |
| 2014-10-24 | 2014-10-22 | 1.480 | 124,000 | -50,000 | 0.06% | 183,520 |
| 2014-09-03 | 2014-09-01 | 1.290 | 174,000 | -40,000 | 0.08% | 224,460 |
| 2014-08-20 | 2014-08-18 | 1.240 | 214,000 | -15,000 | 0.10% | 265,360 |
| 2014-08-15 | 2014-08-13 | 1.300 | 229,000 | +20,000 | 0.11% | 297,700 |
| 2014-08-14 | 2014-08-12 | 1.330 | 209,000 | +10,000 | 0.10% | 277,970 |
| 2014-08-06 | 2014-08-04 | 1.370 | 199,000 | -10,000 | 0.09% | 272,630 |
| 2014-07-18 | 2014-07-16 | 1.380 | 209,000 | -10,000 | 0.10% | 288,420 |
| 2014-07-16 | 2014-07-14 | 1.390 | 219,000 | +25,000 | 0.10% | 304,410 |
| 2014-07-15 | 2014-07-11 | 1.220 | 194,000 | -70,000 | 0.09% | 236,680 |
| 2014-07-10 | 2014-07-08 | 1.060 | 264,000 | +20,000 | 0.12% | 279,840 |
| 2014-07-08 | 2014-07-04 | 1.050 | 244,000 | +15,000 | 0.11% | 256,200 |
| 2014-05-22 | 2014-05-20 | 1.000 | 229,000 | -5,000 | 0.11% | 229,000 |
| 2014-03-04 | 2014-02-28 | 0.830 | 234,000 | -10,000 | 0.11% | 194,220 |
| 2014-02-27 | 2014-02-25 | 0.910 | 244,000 | +5,000 | 0.11% | 222,040 |
| 2013-12-20 | 2013-12-18 | 0.860 | 239,000 | -50,000 | 0.11% | 205,540 |
| 2013-11-28 | 2013-11-26 | 0.930 | 289,000 | +25,000 | 0.13% | 268,770 |
| 2013-11-25 | 2013-11-21 | 0.940 | 264,000 | -20,000 | 0.12% | 248,160 |
| 2013-11-13 | 2013-11-11 | 1.110 | 284,000 | -50,000 | 0.13% | 315,240 |
| 2013-11-12 | 2013-11-08 | 1.170 | 334,000 | -30,000 | 0.15% | 390,780 |
| 2013-11-07 | 2013-11-05 | 1.060 | 364,000 | +20,000 | 0.17% | 385,840 |
| 2013-11-06 | 2013-11-04 | 0.840 | 344,000 | -300,000 | 0.16% | 288,960 |
| 2013-10-30 | 2013-10-28 | 0.980 | 644,000 | +10,000 | 0.30% | 631,120 |
| 2013-10-29 | 2013-10-25 | 1.200 | 634,000 | +40,000 | 0.29% | 760,800 |
| 2013-10-28 | 2013-10-24 | 1.380 | 594,000 | -10,000 | 0.27% | 819,720 |
| 2013-10-25 | 2013-10-23 | 1.220 | 604,000 | +435,000 | 0.28% | 736,880 |
| 2013-09-24 | 2013-09-19 | 0.760 | 169,000 | -10,000 | 0.08% | 128,440 |
| 2013-09-17 | 2013-09-13 | 0.700 | 179,000 | -50,000 | 0.08% | 125,300 |
| 2013-07-16 | 2013-07-12 | 0.470 | 229,000 | -105,000 | 0.11% | 107,630 |
| 2013-07-15 | 2013-07-11 | 0.480 | 334,000 | -100,000 | 0.15% | 160,320 |
| 2013-07-05 | 2013-07-03 | 0.520 | 434,000 | -100,000 | 0.20% | 225,680 |
| 2013-07-04 | 2013-07-02 | 0.530 | 534,000 | -5,000 | 0.25% | 283,020 |
| 2013-05-28 | 2013-05-24 | 0.510 | 539,000 | -20,000 | 0.25% | 274,890 |
| 2013-01-17 | 2013-01-15 | 0.620 | 559,000 | -20,000 | 0.26% | 346,580 |
| 2012-09-24 | 2012-09-20 | 0.600 | 579,000 | -5,000 | 0.27% | 347,400 |
| 2012-08-20 | 2012-08-16 | 0.490 | 584,000 | +25,000 | 0.27% | 286,160 |
| 2012-02-06 | 2012-02-02 | 0.540 | 559,000 | -10,000 | 0.26% | 301,860 |
| 2011-11-16 | 2011-11-14 | 0.540 | 569,000 | +5,000 | 0.26% | 307,260 |
| 2011-11-08 | 2011-11-04 | 0.590 | 564,000 | -30,000 | 0.26% | 332,760 |
| 2011-09-26 | 2011-09-22 | 0.810 | 594,000 | -20,000 | 0.27% | 481,140 |
| 2011-08-19 | 2011-08-17 | 0.750 | 614,000 | -20,000 | 0.28% | 460,500 |
| 2011-07-14 | 2011-07-12 | 0.680 | 634,000 | -40,000 | 0.29% | 431,120 |
| 2011-07-13 | 2011-07-11 | 0.610 | 674,000 | -10,000 | 0.31% | 411,140 |
| 2011-06-23 | 2011-06-21 | 0.690 | 684,000 | -20,000 | 0.32% | 471,960 |
| 2011-06-15 | 2011-06-13 | 0.740 | 704,000 | -20,000 | 0.32% | 520,960 |
| 2011-05-31 | 2011-05-27 | 0.710 | 724,000 | -10,000 | 0.33% | 514,040 |
| 2011-05-30 | 2011-05-26 | 0.750 | 734,000 | -10,000 | 0.41% | 550,500 |
| 2011-05-18 | 2011-05-16 | 0.790 | 744,000 | -20,000 | 0.41% | 587,760 |
| 2011-05-17 | 2011-05-13 | 0.760 | 764,000 | -10,000 | 0.42% | 580,640 |
| 2011-05-04 | 2011-04-29 | 0.820 | 774,000 | -25,000 | 0.43% | 634,680 |
| 2011-04-18 | 2011-04-14 | 0.800 | 799,000 | -5,000 | 0.44% | 639,200 |
| 2011-04-04 | 2011-03-31 | 0.800 | 804,000 | -10,000 | 0.44% | 643,200 |
| 2011-03-29 | 2011-03-25 | 0.810 | 814,000 | -5,000 | 0.45% | 659,340 |
| 2011-03-24 | 2011-03-22 | 0.850 | 819,000 | -5,000 | 0.45% | 696,150 |
| 2011-03-18 | 2011-03-16 | 0.860 | 824,000 | -10,000 | 0.46% | 708,640 |
| 2011-03-17 | 2011-03-15 | 0.810 | 834,000 | -10,000 | 0.46% | 675,540 |
| 2011-03-14 | 2011-03-10 | 0.840 | 844,000 | +10,000 | 0.47% | 708,960 |
| 2011-03-10 | 2011-03-08 | 0.860 | 834,000 | -85,000 | 0.46% | 717,240 |
| 2011-03-02 | 2011-02-28 | 0.890 | 919,000 | +20,000 | 0.51% | 817,910 |
| 2011-03-01 | 2011-02-25 | 0.870 | 899,000 | -90,000 | 0.50% | 782,130 |
| 2011-02-28 | 2011-02-24 | 0.890 | 989,000 | +10,000 | 0.55% | 880,210 |
| 2011-02-25 | 2011-02-23 | 0.960 | 979,000 | -40,000 | 0.54% | 939,840 |
| 2011-02-22 | 2011-02-18 | 1.060 | 1,019,000 | +15,000 | 0.56% | 1,080,140 |
| 2011-02-21 | 2011-02-17 | 0.980 | 1,004,000 | +20,000 | 0.56% | 983,920 |
| 2011-02-18 | 2011-02-16 | 1.060 | 984,000 | +60,000 | 0.54% | 1,043,040 |
| 2011-02-17 | 2011-02-15 | 1.060 | 924,000 | -60,000 | 0.51% | 979,440 |
| 2011-02-16 | 2011-02-14 | 1.110 | 984,000 | +100,000 | 0.54% | 1,092,240 |
| 2011-02-15 | 2011-02-11 | 1.150 | 884,000 | +25,000 | 0.49% | 1,016,600 |
| 2011-02-14 | 2011-02-10 | 1.120 | 859,000 | -180,000 | 0.47% | 962,080 |
| 2011-02-11 | 2011-02-09 | 1.100 | 1,039,000 | -30,000 | 0.57% | 1,142,900 |
| 2011-02-09 | 2011-02-07 | 1.200 | 1,069,000 | +15,000 | 0.59% | 1,282,800 |
| 2011-02-08 | 2011-02-02 | 1.170 | 1,054,000 | +40,000 | 0.58% | 1,233,180 |
| 2011-02-07 | 2011-01-31 | 1.190 | 1,014,000 | -70,000 | 0.56% | 1,206,660 |
| 2011-02-01 | 2011-01-28 | 1.260 | 1,084,000 | +105,000 | 0.60% | 1,365,840 |
| 2011-01-31 | 2011-01-27 | 1.360 | 979,000 | -30,000 | 0.54% | 1,331,440 |
| 2011-01-28 | 2011-01-26 | 1.150 | 1,009,000 | -20,000 | 0.56% | 1,160,350 |
| 2011-01-27 | 2011-01-25 | 1.180 | 1,029,000 | +45,000 | 0.57% | 1,214,220 |
| 2011-01-26 | 2011-01-24 | 1.130 | 984,000 | +255,000 | 0.54% | 1,111,920 |
| 2011-01-24 | 2011-01-20 | 1.500 | 729,000 | -409,000 | 0.40% | 1,093,500 |
| 2011-01-21 | 2011-01-19 | 0.880 | 1,138,000 | +490,000 | 0.63% | 1,001,440 |
| 2011-01-20 | 2011-01-18 | 1.710 | 648,000 | +95,000 | 0.36% | 1,108,080 |
| 2011-01-18 | 2011-01-14 | 1.820 | 553,000 | +10,000 | 0.31% | 1,006,460 |
| 2011-01-17 | 2011-01-13 | 1.820 | 543,000 | +15,000 | 0.30% | 988,260 |
| 2011-01-14 | 2011-01-12 | 1.900 | 528,000 | +110,000 | 0.29% | 1,003,200 |
| 2011-01-12 | 2011-01-10 | 2.080 | 418,000 | +5,000 | 0.23% | 869,440 |
| 2011-01-11 | 2011-01-07 | 1.930 | 413,000 | +10,000 | 0.23% | 797,090 |
| 2011-01-10 | 2011-01-06 | 1.800 | 403,000 | +115,000 | 0.22% | 725,400 |
| 2011-01-05 | 2011-01-03 | 2.160 | 288,000 | -10,000 | 0.16% | 622,080 |
| 2011-01-04 | 2010-12-31 | 1.500 | 298,000 | +200,000 | 0.16% | 447,000 |
| 2011-01-03 | 2010-12-29 | 1.250 | 98,000 | -30,000 | 0.05% | 122,500 |
| 2010-12-29 | 2010-12-24 | 1.040 | 128,000 | -40,000 | 0.07% | 133,120 |
| 2010-12-28 | 2010-12-22 | 1.000 | 168,000 | +25,000 | 0.09% | 168,000 |
| 2010-12-23 | 2010-12-21 | 1.050 | 143,000 | +60,000 | 0.08% | 150,150 |
| 2010-12-22 | 2010-12-20 | 1.060 | 83,000 | +5,000 | 0.05% | 87,980 |
| 2010-12-07 | 2010-12-03 | 0.830 | 78,000 | -30,000 | 0.04% | 64,740 |
| 2010-11-18 | 2010-11-16 | 0.930 | 108,000 | +30,000 | 0.06% | 100,440 |
| 2010-11-16 | 2010-11-12 | 0.940 | 78,000 | +15,000 | 0.04% | 73,320 |
| 2010-11-05 | 2010-11-03 | 1.060 | 63,000 | +30,000 | 0.03% | 66,780 |
| 2010-01-29 | 2010-01-27 | 1.490 | 33,000 | +10,000 | 0.03% | 49,170 |
| 2010-01-21 | 2010-01-19 | 1.090 | 23,000 | -5,000 | 0.02% | 25,070 |
| 2010-01-15 | 2010-01-13 | 1.090 | 28,000 | -10,000 | 0.02% | 30,520 |
| 2009-12-30 | 2009-12-28 | 0.960 | 38,000 | -40,000 | 0.03% | 36,480 |
| 2009-12-21 | 2009-12-17 | 0.950 | 78,000 | +10,000 | 0.07% | 74,100 |
| 2009-12-01 | 2009-11-27 | 0.850 | 68,000 | +40,000 | 0.06% | 57,800 |
| 2009-11-16 | 2009-11-12 | 0.930 | 28,000 | -15,000 | 0.02% | 26,040 |
| 2009-11-03 | 2009-10-30 | 1.000 | 43,000 | -40,000 | 0.04% | 43,000 |
| 2009-11-02 | 2009-10-29 | 0.990 | 83,000 | +5,000 | 0.07% | 82,170 |
| 2009-09-24 | 2009-09-22 | 0.890 | 78,000 | -40,000 | 0.08% | 69,420 |
| 2009-08-25 | 2009-08-21 | 1.100 | 118,000 | -25,000 | 0.12% | 129,800 |
| 2009-07-30 | 2009-07-28 | 1.040 | 143,000 | -729,000 | 0.14% | 148,720 |
| 2009-07-16 | 2009-07-14 | 1.140 | 872,000 | +654,000 | 0.87% | 994,080 |
| 2009-07-07 | 2009-07-03 | 1.200 | 218,000 | -10,000 | 0.22% | 261,600 |
| 2009-07-06 | 2009-07-02 | 1.200 | 228,000 | -33,000 | 0.23% | 273,600 |
| 2009-06-22 | 2009-06-18 | 1.000 | 261,000 | +33,000 | 0.26% | 261,000 |
| 2009-06-17 | 2009-06-15 | 1.140 | 228,000 | +10,000 | 0.23% | 259,920 |
| 2009-06-12 | 2009-06-10 | 1.580 | 218,000 | -10,000 | 0.22% | 344,440 |
| 2009-06-04 | 2009-06-02 | 1.320 | 228,000 | +2,000 | 0.23% | 300,960 |
| 2009-06-03 | 2009-06-01 | 1.380 | 226,000 | -13,000 | 0.23% | 311,880 |
| 2009-05-29 | 2009-05-26 | 1.440 | 239,000 | -22,000 | 0.24% | 344,160 |
| 2009-05-27 | 2009-05-25 | 1.940 | 261,000 | -53,000 | 0.26% | 506,340 |
| 2009-05-26 | 2009-05-22 | 1.600 | 314,000 | -82,000 | 0.31% | 502,400 |
| 2009-05-05 | 2009-04-30 | 0.672 | 396,000 | +2,000 | 0.40% | 266,112 |
| 2009-04-20 | 2009-04-16 | 0.480 | 394,000 | -4,000 | 0.39% | 189,120 |
| 2009-04-06 | 2009-04-02 | 0.420 | 398,000 | +4,000 | 0.40% | 167,160 |
| 2008-11-13 | 2008-11-11 | 0.340 | 394,000 | -75,000 | 0.39% | 133,960 |
| 2008-10-23 | 2008-10-21 | 0.480 | 469,000 | +10,000 | 0.47% | 225,120 |
| 2008-10-22 | 2008-10-20 | 0.480 | 459,000 | +1,000 | 0.46% | 220,320 |
| 2008-06-13 | 2008-06-11 | 1.140 | 458,000 | -29,000 | 0.46% | 522,120 |
| 2008-03-17 | 2008-03-13 | 1.400 | 487,000 | -25,000 | 0.49% | 681,800 |
| 2008-03-12 | 2008-03-10 | 1.480 | 512,000 | -32,000 | 0.51% | 757,760 |
| 2008-03-11 | 2008-03-07 | 1.480 | 544,000 | -1,000 | 0.54% | 805,120 |
| 2008-02-20 | 2008-02-18 | 1.420 | 545,000 | +1,000 | 0.55% | 773,900 |
| 2008-02-15 | 2008-02-13 | 1.020 | 544,000 | +29,000 | 0.54% | 554,880 |
| 2008-02-13 | 2008-02-11 | 0.996 | 515,000 | -15,000 | 0.52% | 512,940 |
| 2008-02-04 | 2008-01-31 | 0.952 | 530,000 | -11,000 | 0.53% | 504,560 |
| 2007-11-07 | 2007-11-05 | 1.860 | 541,000 | -8,000 | 0.54% | 1,006,260 |
| 2007-10-23 | 2007-10-18 | 2.240 | 549,000 | -1,000 | 0.55% | 1,229,760 |
| 2007-10-04 | 2007-10-02 | 1.460 | 550,000 | -25,000 | 0.55% | 803,000 |
| 2007-10-02 | 2007-09-27 | 1.720 | 575,000 | +5,000 | 0.57% | 989,000 |
| 2007-09-28 | 2007-09-25 | 1.800 | 570,000 | +3,000 | 0.57% | 1,026,000 |
| 2007-09-24 | 2007-09-20 | 2.280 | 567,000 | +16,000 | 0.57% | 1,292,760 |
| 2007-09-18 | 2007-09-14 | 2.200 | 551,000 | -20,000 | 0.55% | 1,212,200 |
| 2007-09-07 | 2007-09-05 | 1.940 | 571,000 | +52,000 | 0.57% | 1,107,740 |
| 2007-08-27 | 2007-08-23 | 1.960 | 519,000 | +7,000 | 0.52% | 1,017,240 |
| 2007-08-20 | 2007-08-16 | 2.000 | 512,000 | +1,000 | 0.51% | 1,024,000 |
| 2007-08-16 | 2007-08-14 | 2.240 | 511,000 | +20,000 | 0.51% | 1,144,640 |
| 2007-08-03 | 2007-08-01 | 2.480 | 491,000 | +75,000 | 0.49% | 1,217,680 |
| 2007-07-31 | 2007-07-27 | 2.520 | 416,000 | +21,000 | 0.42% | 1,048,320 |
| 2007-07-27 | 2007-07-25 | 2.560 | 395,000 | +20,000 | 0.40% | 1,011,200 |
| 2007-07-26 | 2007-07-24 | 2.800 | 375,000 | +60,000 | 0.38% | 1,050,000 |
| 2007-07-25 | 2007-07-23 | 3.120 | 315,000 | +37,000 | 0.32% | 982,800 |
| 2007-07-20 | 2007-07-18 | 2.800 | 278,000 | +80,000 | 0.28% | 778,400 |
| 2007-07-19 | 2007-07-17 | 2.800 | 198,000 | -1,000 | 0.20% | 554,400 |
| 2007-07-04 | 2007-06-29 | 3.200 | 199,000 | -9,000 | 0.20% | 636,800 |
| 2007-06-28 | 2007-06-26 | 3.440 | 208,000 | +25,000 | 0.21% | 715,520 |
| 2007-06-26 | 2007-06-22 | 3.360 | 183,000 | 0.18% | 614,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy