History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-09-13 2023-09-11 0.247 0 +0
2023-09-12 2023-09-07 0.247 0 +0
2023-09-11 2023-09-06 0.247 0 +0
2023-09-07 2023-09-05 0.247 0 +0
2023-09-06 2023-09-04 0.247 0 +0
2023-09-05 2023-08-31 0.247 0 +0
2023-09-04 2023-08-30 0.247 0 +0
2023-08-31 2023-08-29 0.247 0 +0
2023-08-30 2023-08-28 0.247 0 +0
2023-08-29 2023-08-25 0.247 0 +0
2023-08-28 2023-08-24 0.247 0 +0
2023-08-25 2023-08-23 0.247 0 +0
2023-08-24 2023-08-22 0.247 0 +0
2023-08-23 2023-08-21 0.247 0 +0
2023-08-22 2023-08-18 0.247 0 +0
2023-08-21 2023-08-17 0.247 0 +0
2023-08-18 2023-08-16 0.247 0 +0
2023-08-17 2023-08-15 0.247 0 +0
2023-08-16 2023-08-14 0.247 0 +0
2023-08-15 2023-08-11 0.247 0 +0
2023-08-14 2023-08-10 0.247 0 +0
2023-08-11 2023-08-09 0.247 0 +0
2023-08-10 2023-08-08 0.247 0 +0
2023-08-09 2023-08-07 0.247 0 +0
2023-08-08 2023-08-04 0.247 0 +0
2023-08-07 2023-08-03 0.247 0 +0
2023-08-04 2023-08-02 0.247 0 +0
2023-08-03 2023-08-01 0.247 0 +0
2023-08-02 2023-07-31 0.247 0 +0
2023-08-01 2023-07-28 0.247 0 +0
2023-07-31 2023-07-27 0.247 0 +0
2023-07-28 2023-07-26 0.247 0 +0
2023-07-27 2023-07-25 0.247 0 +0
2023-07-26 2023-07-24 0.247 0 +0
2023-07-25 2023-07-21 0.247 0 +0
2023-07-24 2023-07-20 0.247 0 +0
2023-07-21 2023-07-19 0.247 0 +0
2023-07-20 2023-07-18 0.247 0 +0
2023-07-19 2023-07-14 0.247 0 +0
2023-07-18 2023-07-13 0.247 0 +0
2023-07-14 2023-07-12 0.247 0 +0
2023-07-13 2023-07-11 0.247 0 +0
2023-07-12 2023-07-10 0.247 0 +0
2023-07-11 2023-07-07 0.247 0 +0
2023-07-10 2023-07-06 0.247 0 +0
2023-07-07 2023-07-05 0.247 0 +0
2023-07-06 2023-07-04 0.247 0 +0
2023-07-05 2023-07-03 0.247 0 +0
2023-07-04 2023-06-30 0.247 0 +0
2023-07-03 2023-06-29 0.247 0 +0
2023-06-30 2023-06-28 0.247 0 +0
2023-06-29 2023-06-27 0.247 0 +0
2023-06-28 2023-06-26 0.247 0 +0
2023-06-27 2023-06-23 0.247 0 +0
2023-06-26 2023-06-21 0.247 0 +0
2023-06-23 2023-06-20 0.247 0 +0
2023-06-21 2023-06-19 0.247 0 +0
2023-06-20 2023-06-16 0.247 0 +0
2023-06-19 2023-06-15 0.247 0 +0
2023-06-16 2023-06-14 0.247 0 +0
2023-06-15 2023-06-13 0.247 0 +0
2023-06-14 2023-06-12 0.247 0 +0
2023-06-13 2023-06-09 0.247 0 +0
2023-06-12 2023-06-08 0.247 0 +0
2023-06-09 2023-06-07 0.247 0 +0
2023-06-08 2023-06-06 0.247 0 +0
2023-06-07 2023-06-05 0.247 0 +0
2023-06-06 2023-06-02 0.247 0 +0
2023-06-05 2023-06-01 0.247 0 +0
2023-06-02 2023-05-31 0.247 0 +0
2023-06-01 2023-05-30 0.247 0 +0
2023-05-31 2023-05-29 0.247 0 +0
2023-05-30 2023-05-25 0.247 0 +0
2023-05-29 2023-05-24 0.247 0 +0
2023-05-25 2023-05-23 0.247 0 +0
2023-05-24 2023-05-22 0.247 0 +0
2023-05-23 2023-05-19 0.247 0 +0
2023-05-22 2023-05-18 0.247 0 +0
2023-05-19 2023-05-17 0.247 0 +0
2023-05-18 2023-05-16 0.247 0 +0
2023-05-17 2023-05-15 0.247 0 +0
2023-05-16 2023-05-12 0.247 0 +0
2023-05-15 2023-05-11 0.247 0 +0
2023-05-12 2023-05-10 0.247 0 +0
2023-05-11 2023-05-09 0.247 0 +0
2023-05-10 2023-05-08 0.247 0 +0
2023-05-09 2023-05-05 0.247 0 +0
2023-05-08 2023-05-04 0.247 0 +0
2023-05-05 2023-05-03 0.247 0 +0
2023-05-04 2023-05-02 0.247 0 +0
2023-05-03 2023-04-28 0.247 0 +0
2023-05-02 2023-04-27 0.247 0 +0
2023-04-28 2023-04-26 0.247 0 +0
2023-04-27 2023-04-25 0.247 0 +0
2023-04-26 2023-04-24 0.247 0 +0
2023-04-25 2023-04-21 0.247 0 +0
2023-04-24 2023-04-20 0.247 0 +0
2023-04-21 2023-04-19 0.247 0 +0
2023-04-20 2023-04-18 0.247 0 +0
2023-04-19 2023-04-17 0.247 0 +0
2023-04-18 2023-04-14 0.247 0 +0
2023-04-17 2023-04-13 0.247 0 +0
2023-04-14 2023-04-12 0.247 0 +0
2023-04-13 2023-04-11 0.247 0 +0
2023-04-12 2023-04-06 0.247 0 +0
2023-04-11 2023-04-04 0.247 0 +0
2023-04-06 2023-04-03 0.247 0 +0
2023-04-04 2023-03-31 0.247 0 +0
2023-04-03 2023-03-30 0.247 0 +0
2023-03-31 2023-03-29 0.247 0 +0
2023-03-30 2023-03-28 0.247 0 +0
2023-03-29 2023-03-27 0.247 0 +0
2023-03-28 2023-03-24 0.247 0 +0
2023-03-27 2023-03-23 0.247 0 +0
2023-03-24 2023-03-22 0.247 0 +0
2023-03-23 2023-03-21 0.247 0 +0
2023-03-22 2023-03-20 0.247 0 +0
2023-03-21 2023-03-17 0.247 0 +0
2023-03-20 2023-03-16 0.247 0 +0
2023-03-17 2023-03-15 0.247 0 +0
2023-03-16 2023-03-14 0.247 0 +0
2023-03-15 2023-03-13 0.247 0 +0
2023-03-14 2023-03-10 0.247 0 +0
2023-03-13 2023-03-09 0.247 0 +0
2023-03-10 2023-03-08 0.247 0 +0
2023-03-09 2023-03-07 0.247 0 +0
2023-03-08 2023-03-06 0.247 0 +0
2023-03-07 2023-03-03 0.247 0 +0
2023-03-06 2023-03-02 0.247 0 +0
2023-03-03 2023-03-01 0.247 0 +0
2023-03-02 2023-02-28 0.247 0 +0
2023-03-01 2023-02-27 0.247 0 +0
2023-02-28 2023-02-24 0.247 0 +0
2023-02-27 2023-02-23 0.247 0 +0
2023-02-24 2023-02-22 0.247 0 +0
2023-02-23 2023-02-21 0.247 0 +0
2023-02-22 2023-02-20 0.247 0 +0
2023-02-21 2023-02-17 0.247 0 +0
2023-02-20 2023-02-16 0.247 0 +0
2023-02-17 2023-02-15 0.247 0 +0
2023-02-16 2023-02-14 0.247 0 +0
2023-02-15 2023-02-13 0.247 0 +0
2023-02-14 2023-02-10 0.247 0 +0
2023-02-13 2023-02-09 0.247 0 +0
2023-02-10 2023-02-08 0.247 0 +0
2023-02-09 2023-02-07 0.247 0 +0
2023-02-08 2023-02-06 0.247 0 +0
2023-02-07 2023-02-03 0.247 0 +0
2023-02-06 2023-02-02 0.247 0 +0
2023-02-03 2023-02-01 0.247 0 +0
2023-02-02 2023-01-31 0.247 0 +0
2023-02-01 2023-01-30 0.247 0 +0
2023-01-31 2023-01-27 0.247 0 +0
2023-01-30 2023-01-26 0.247 0 +0
2023-01-27 2023-01-20 0.247 0 +0
2023-01-26 2023-01-19 0.247 0 +0
2023-01-20 2023-01-18 0.247 0 +0
2023-01-19 2023-01-17 0.247 0 +0
2023-01-18 2023-01-16 0.247 0 +0
2023-01-17 2023-01-13 0.247 0 +0
2023-01-16 2023-01-12 0.247 0 +0
2023-01-13 2023-01-11 0.247 0 +0
2023-01-12 2023-01-10 0.247 0 +0
2023-01-11 2023-01-09 0.247 0 +0
2023-01-10 2023-01-06 0.247 0 +0
2023-01-09 2023-01-05 0.247 0 +0
2023-01-06 2023-01-04 0.247 0 +0
2023-01-05 2023-01-03 0.247 0 +0
2023-01-04 2022-12-30 0.247 0 +0
2023-01-03 2022-12-29 0.247 0 +0
2022-12-30 2022-12-28 0.247 0 +0
2022-12-29 2022-12-23 0.247 0 +0
2022-12-28 2022-12-22 0.247 0 +0
2022-12-23 2022-12-21 0.247 0 +0
2022-12-22 2022-12-20 0.247 0 +0
2022-12-21 2022-12-19 0.247 0 +0
2022-12-20 2022-12-16 0.247 0 +0
2022-12-19 2022-12-15 0.247 0 +0
2022-12-16 2022-12-14 0.247 0 +0
2022-12-15 2022-12-13 0.247 0 +0
2022-12-14 2022-12-12 0.247 0 +0
2022-12-13 2022-12-09 0.247 0 +0
2022-12-12 2022-12-08 0.247 0 +0
2022-12-09 2022-12-07 0.247 0 +0
2022-12-08 2022-12-06 0.247 0 +0
2022-12-07 2022-12-05 0.247 0 +0
2022-12-06 2022-12-02 0.247 0 +0
2022-12-05 2022-12-01 0.247 0 +0
2022-12-02 2022-11-30 0.247 0 +0
2022-12-01 2022-11-29 0.247 0 +0
2022-11-30 2022-11-28 0.247 0 +0
2022-11-29 2022-11-25 0.247 0 +0
2022-11-28 2022-11-24 0.247 0 +0
2022-11-25 2022-11-23 0.247 0 +0
2022-11-24 2022-11-22 0.247 0 +0
2022-11-23 2022-11-21 0.247 0 +0
2022-11-22 2022-11-18 0.247 0 +0
2022-11-21 2022-11-17 0.247 0 +0
2022-11-18 2022-11-16 0.247 0 +0
2022-11-17 2022-11-15 0.247 0 +0
2022-11-16 2022-11-14 0.247 0 +0
2022-11-15 2022-11-11 0.247 0 +0
2022-11-14 2022-11-10 0.247 0 +0
2022-11-11 2022-11-09 0.247 0 +0
2022-11-10 2022-11-08 0.247 0 +0
2022-11-09 2022-11-07 0.247 0 +0
2022-11-08 2022-11-04 0.247 0 +0
2022-11-07 2022-11-03 0.247 0 +0
2022-11-04 2022-11-02 0.247 0 +0
2022-11-03 2022-11-01 0.247 0 +0
2022-11-02 2022-10-31 0.247 0 +0
2022-11-01 2022-10-28 0.247 0 +0
2022-10-31 2022-10-27 0.247 0 +0
2022-10-28 2022-10-26 0.247 0 +0
2022-10-27 2022-10-25 0.247 0 +0
2022-10-26 2022-10-24 0.247 0 +0
2022-10-25 2022-10-21 0.247 0 +0
2022-10-24 2022-10-20 0.247 0 +0
2022-10-21 2022-10-19 0.247 0 +0
2022-10-20 2022-10-18 0.247 0 +0
2022-10-19 2022-10-17 0.247 0 +0
2022-10-18 2022-10-14 0.247 0 +0
2022-10-17 2022-10-13 0.247 0 +0
2022-10-14 2022-10-12 0.247 0 +0
2022-10-13 2022-10-11 0.247 0 +0
2022-10-12 2022-10-10 0.247 0 +0
2022-10-11 2022-10-07 0.247 0 +0
2022-10-10 2022-10-06 0.247 0 +0
2022-10-07 2022-10-05 0.247 0 +0
2022-10-06 2022-10-03 0.247 0 +0
2022-10-05 2022-09-30 0.247 0 +0
2022-10-03 2022-09-29 0.247 0 +0
2022-09-30 2022-09-28 0.247 0 +0
2022-09-29 2022-09-27 0.247 0 +0
2022-09-28 2022-09-26 0.247 0 +0
2022-09-27 2022-09-23 0.247 0 +0
2022-09-26 2022-09-22 0.247 0 +0
2022-09-23 2022-09-21 0.247 0 +0
2022-09-22 2022-09-20 0.247 0 +0
2022-09-21 2022-09-19 0.247 0 +0
2022-09-20 2022-09-16 0.247 0 +0
2022-09-19 2022-09-15 0.247 0 +0
2022-09-16 2022-09-14 0.247 0 +0
2022-09-15 2022-09-13 0.247 0 +0
2022-09-14 2022-09-09 0.247 0 +0
2022-09-13 2022-09-08 0.247 0 +0
2022-09-09 2022-09-07 0.247 0 +0
2022-09-08 2022-09-06 0.247 0 +0
2022-09-07 2022-09-05 0.247 0 +0
2022-09-06 2022-09-02 0.247 0 +0
2022-09-05 2022-09-01 0.247 0 +0
2022-09-02 2022-08-31 0.247 0 +0
2022-09-01 2022-08-30 0.247 0 +0
2022-08-31 2022-08-29 0.247 0 +0
2022-08-30 2022-08-26 0.247 0 +0
2022-08-29 2022-08-25 0.247 0 +0
2022-08-26 2022-08-24 0.247 0 +0
2022-08-25 2022-08-23 0.247 0 +0
2022-08-24 2022-08-22 0.247 0 +0
2022-08-23 2022-08-19 0.247 0 +0
2022-08-22 2022-08-18 0.247 0 +0
2022-08-19 2022-08-17 0.247 0 +0
2022-08-18 2022-08-16 0.247 0 +0
2022-08-17 2022-08-15 0.247 0 +0
2022-08-16 2022-08-12 0.247 0 +0
2022-08-15 2022-08-11 0.247 0 +0
2022-08-12 2022-08-10 0.247 0 +0
2022-08-11 2022-08-09 0.247 0 +0
2022-08-10 2022-08-08 0.247 0 +0
2022-08-09 2022-08-05 0.247 0 +0
2022-08-08 2022-08-04 0.247 0 +0
2022-08-05 2022-08-03 0.247 0 +0
2022-08-04 2022-08-02 0.247 0 +0
2022-08-03 2022-08-01 0.247 0 +0
2022-08-02 2022-07-29 0.247 0 +0
2022-08-01 2022-07-28 0.247 0 +0
2022-07-29 2022-07-27 0.247 0 +0
2022-07-28 2022-07-26 0.247 0 +0
2022-07-27 2022-07-25 0.247 0 +0
2022-07-26 2022-07-22 0.247 0 +0
2022-07-25 2022-07-21 0.247 0 +0
2022-07-22 2022-07-20 0.247 0 +0
2022-07-21 2022-07-19 0.247 0 +0
2022-07-20 2022-07-18 0.247 0 +0
2022-07-19 2022-07-15 0.247 0 +0
2022-07-18 2022-07-14 0.247 0 +0
2022-07-15 2022-07-13 0.247 0 +0
2022-07-14 2022-07-12 0.247 0 +0
2022-07-13 2022-07-11 0.247 0 +0
2022-07-12 2022-07-08 0.247 0 +0
2022-07-11 2022-07-07 0.247 0 +0
2022-07-08 2022-07-06 0.247 0 +0
2022-07-07 2022-07-05 0.247 0 +0
2022-07-06 2022-07-04 0.247 0 +0
2022-07-05 2022-06-30 0.247 0 +0
2022-07-04 2022-06-29 0.247 0 +0
2022-06-30 2022-06-28 0.247 0 +0
2022-06-29 2022-06-27 0.247 0 +0
2022-06-28 2022-06-24 0.247 0 +0
2022-06-27 2022-06-23 0.247 0 +0
2022-06-24 2022-06-22 0.247 0 +0
2022-06-23 2022-06-21 0.247 0 +0
2022-06-22 2022-06-20 0.247 0 +0
2022-06-21 2022-06-17 0.247 0 +0
2022-06-20 2022-06-16 0.247 0 +0
2022-06-17 2022-06-15 0.247 0 +0
2022-06-16 2022-06-14 0.247 0 +0
2022-06-15 2022-06-13 0.247 0 +0
2022-06-14 2022-06-10 0.247 0 +0
2022-06-13 2022-06-09 0.247 0 +0
2022-06-10 2022-06-08 0.247 0 +0
2022-06-09 2022-06-07 0.247 0 +0
2022-06-08 2022-06-06 0.247 0 +0
2022-06-07 2022-06-02 0.247 0 +0
2022-06-06 2022-06-01 0.247 0 +0
2022-06-02 2022-05-31 0.247 0 +0
2022-06-01 2022-05-30 0.247 0 +0
2022-05-31 2022-05-27 0.247 0 +0
2022-05-30 2022-05-26 0.247 0 +0
2022-05-27 2022-05-25 0.247 0 +0
2022-05-26 2022-05-24 0.247 0 +0
2022-05-25 2022-05-23 0.247 0 +0
2022-05-24 2022-05-20 0.247 0 +0
2022-05-23 2022-05-19 0.247 0 +0
2022-05-20 2022-05-18 0.247 0 +0
2022-05-19 2022-05-17 0.247 0 +0
2022-05-18 2022-05-16 0.247 0 +0
2022-05-17 2022-05-13 0.247 0 +0
2022-05-16 2022-05-12 0.247 0 +0
2022-05-13 2022-05-11 0.247 0 +0
2022-05-12 2022-05-10 0.247 0 +0
2022-05-11 2022-05-06 0.247 0 +0
2022-05-10 2022-05-05 0.247 0 +0
2022-05-06 2022-05-04 0.247 0 +0
2022-05-05 2022-05-03 0.247 0 +0
2022-05-04 2022-04-29 0.247 0 +0
2022-05-03 2022-04-28 0.247 0 +0
2022-04-29 2022-04-27 0.247 0 +0
2022-04-28 2022-04-26 0.247 0 +0
2022-04-27 2022-04-25 0.247 0 +0
2022-04-26 2022-04-22 0.247 0 +0
2022-04-25 2022-04-21 0.247 0 +0
2022-04-22 2022-04-20 0.247 0 +0
2022-04-21 2022-04-19 0.247 0 +0
2022-04-20 2022-04-14 0.247 0 +0
2022-04-19 2022-04-13 0.247 0 +0
2022-04-14 2022-04-12 0.247 0 +0
2022-04-13 2022-04-11 0.247 0 +0
2022-04-12 2022-04-08 0.247 0 +0
2022-04-11 2022-04-07 0.247 0 +0
2022-04-08 2022-04-06 0.247 0 +0
2022-04-07 2022-04-04 0.247 0 +0
2022-04-06 2022-04-01 0.247 0 +0
2022-04-04 2022-03-31 0.247 0 +0
2022-04-01 2022-03-30 0.247 0 +0
2022-03-31 2022-03-29 0.247 0 +0
2022-03-30 2022-03-28 0.247 0 +0
2022-03-29 2022-03-25 0.247 0 +0
2022-03-28 2022-03-24 0.247 0 +0
2022-03-25 2022-03-23 0.247 0 +0
2022-03-24 2022-03-22 0.247 0 +0
2022-03-23 2022-03-21 0.247 0 +0
2022-03-22 2022-03-18 0.247 0 +0
2022-03-21 2022-03-17 0.247 0 +0
2022-03-18 2022-03-16 0.247 0 +0
2022-03-17 2022-03-15 0.247 0 +0
2022-03-16 2022-03-14 0.247 0 +0
2022-03-15 2022-03-11 0.247 0 +0
2022-03-14 2022-03-10 0.247 0 +0
2022-03-11 2022-03-09 0.247 0 +0
2022-03-10 2022-03-08 0.247 0 +0
2022-03-09 2022-03-07 0.247 0 +0
2022-03-08 2022-03-04 0.247 0 +0
2022-03-07 2022-03-03 0.247 0 +0
2022-03-04 2022-03-02 0.247 0 +0
2022-03-03 2022-03-01 0.247 0 +0
2022-03-02 2022-02-28 0.247 0 +0
2022-03-01 2022-02-25 0.247 0 +0
2022-02-28 2022-02-24 0.247 0 +0
2022-02-25 2022-02-23 0.247 0 +0
2022-02-24 2022-02-22 0.247 0 +0
2022-02-23 2022-02-21 0.247 0 +0
2022-02-22 2022-02-18 0.247 0 +0
2022-02-21 2022-02-17 0.247 0 +0
2022-02-18 2022-02-16 0.247 0 +0
2022-02-17 2022-02-15 0.247 0 +0
2022-02-16 2022-02-14 0.247 0 +0
2022-02-15 2022-02-11 0.247 0 +0
2022-02-14 2022-02-10 0.247 0 +0
2022-02-11 2022-02-09 0.247 0 +0
2022-02-10 2022-02-08 0.247 0 +0
2022-02-09 2022-02-07 0.247 0 +0
2022-02-08 2022-02-04 0.247 0 +0
2022-02-07 2022-01-31 0.247 0 +0
2022-02-04 2022-01-27 0.247 0 +0
2022-01-28 2022-01-26 0.247 0 +0
2022-01-27 2022-01-25 0.247 0 +0
2022-01-26 2022-01-24 0.247 0 +0
2022-01-25 2022-01-21 0.247 0 +0
2022-01-24 2022-01-20 0.247 0 +0
2022-01-21 2022-01-19 0.247 0 +0
2022-01-20 2022-01-18 0.247 0 +0
2022-01-19 2022-01-17 0.247 0 +0
2022-01-18 2022-01-14 0.247 0 +0
2022-01-17 2022-01-13 0.247 0 +0
2022-01-14 2022-01-12 0.247 0 +0
2022-01-13 2022-01-11 0.247 0 +0
2022-01-12 2022-01-10 0.247 0 +0
2022-01-11 2022-01-07 0.247 0 +0
2022-01-10 2022-01-06 0.247 0 +0
2022-01-07 2022-01-05 0.247 0 +0
2022-01-06 2022-01-04 0.247 0 +0
2022-01-05 2022-01-03 0.247 0 +0
2022-01-04 2021-12-31 0.247 0 +0
2022-01-03 2021-12-29 0.247 0 +0
2021-12-30 2021-12-28 0.247 0 +0
2021-12-29 2021-12-24 0.247 0 +0
2021-12-28 2021-12-22 0.247 0 +0
2021-12-23 2021-12-21 0.247 0 +0
2021-12-22 2021-12-20 0.247 0 +0
2021-12-21 2021-12-17 0.247 0 +0
2021-12-20 2021-12-16 0.247 0 +0
2021-12-17 2021-12-15 0.247 0 +0
2021-12-16 2021-12-14 0.247 0 +0
2021-12-15 2021-12-13 0.247 0 +0
2021-12-14 2021-12-10 0.247 0 +0
2021-12-13 2021-12-09 0.247 0 +0
2021-12-10 2021-12-08 0.247 0 +0
2021-12-09 2021-12-07 0.247 0 +0
2021-12-08 2021-12-06 0.247 0 +0
2021-12-07 2021-12-03 0.247 0 +0
2021-12-06 2021-12-02 0.247 0 +0
2021-12-03 2021-12-01 0.247 0 +0
2021-12-02 2021-11-30 0.247 0 +0
2021-12-01 2021-11-29 0.247 0 +0
2021-11-30 2021-11-26 0.247 0 +0
2021-11-29 2021-11-25 0.247 0 +0
2021-11-26 2021-11-24 0.247 0 +0
2021-11-25 2021-11-23 0.247 0 +0
2021-11-24 2021-11-22 0.247 0 +0
2021-11-23 2021-11-19 0.247 0 +0
2021-11-22 2021-11-18 0.247 0 +0
2021-11-19 2021-11-17 0.247 0 +0
2021-11-18 2021-11-16 0.247 0 +0
2021-11-17 2021-11-15 0.247 0 +0
2021-11-16 2021-11-12 0.247 0 +0
2021-11-15 2021-11-11 0.247 0 +0
2021-11-12 2021-11-10 0.247 0 +0
2021-11-11 2021-11-09 0.260 0 +0
2021-11-10 2021-11-08 0.260 0 +0
2021-11-09 2021-11-05 0.260 0 +0
2021-11-08 2021-11-04 0.290 0 +0
2021-11-05 2021-11-03 0.290 0 +0
2021-11-04 2021-11-02 0.295 0 +0
2021-11-03 2021-11-01 0.295 0 +0
2021-11-02 2021-10-29 0.295 0 +0
2021-11-01 2021-10-28 0.295 0 +0
2021-10-29 2021-10-27 0.295 0 +0
2021-10-28 2021-10-26 0.295 0 +0
2021-10-27 2021-10-25 0.345 0 +0
2021-10-26 2021-10-22 0.345 0 +0
2021-10-25 2021-10-21 0.345 0 +0
2021-10-22 2021-10-20 0.250 0 +0
2021-10-21 2021-10-19 0.250 0 +0
2021-10-20 2021-10-18 0.250 0 +0
2021-10-19 2021-10-15 0.250 0 +0
2021-10-18 2021-10-12 0.315 0 +0
2021-10-15 2021-10-11 0.315 0 +0
2021-10-12 2021-10-08 0.315 0 +0
2021-10-11 2021-10-07 0.315 0 +0
2021-10-08 2021-10-06 0.315 0 +0
2021-10-07 2021-10-05 0.350 0 +0
2021-10-06 2021-10-04 0.380 0 +0
2021-10-05 2021-09-30 0.400 0 +0
2021-10-04 2021-09-29 0.400 0 +0
2021-09-30 2021-09-28 0.400 0 +0
2021-09-29 2021-09-27 0.400 0 +0
2021-09-28 2021-09-24 0.400 0 +0
2021-09-27 2021-09-23 0.400 0 +0
2021-09-24 2021-09-21 0.400 0 +0
2021-09-23 2021-09-20 0.400 0 +0
2021-09-21 2021-09-17 0.400 0 +0
2021-09-20 2021-09-16 0.400 0 +0
2021-09-17 2021-09-15 0.400 0 +0
2021-09-16 2021-09-14 0.400 0 +0
2021-09-15 2021-09-13 0.400 0 +0
2021-09-14 2021-09-10 0.400 0 +0
2021-09-13 2021-09-09 0.400 0 +0
2021-09-10 2021-09-08 0.400 0 +0
2021-09-09 2021-09-07 0.400 0 +0
2021-09-08 2021-09-06 0.400 0 +0
2021-09-07 2021-09-03 0.400 0 +0
2021-09-06 2021-09-02 0.400 0 +0
2021-09-03 2021-09-01 0.400 0 +0
2021-09-02 2021-08-31 0.400 0 +0
2021-09-01 2021-08-30 0.400 0 +0
2021-08-31 2021-08-27 0.400 0 +0
2021-08-30 2021-08-26 0.400 0 +0
2021-08-27 2021-08-25 0.400 0 +0
2021-08-26 2021-08-24 0.400 0 +0
2021-08-25 2021-08-23 0.400 0 +0
2021-08-24 2021-08-20 0.400 0 +0
2021-08-23 2021-08-19 0.350 0 +0
2021-08-20 2021-08-18 0.400 0 +0
2021-08-19 2021-08-17 0.400 0 +0
2021-08-18 2021-08-16 0.400 0 +0
2021-08-17 2021-08-13 0.400 0 +0
2021-08-16 2021-08-12 0.400 0 +0
2021-08-13 2021-08-11 0.400 0 +0
2021-08-12 2021-08-10 0.400 0 +0
2021-08-11 2021-08-09 0.420 0 +0
2021-08-10 2021-08-06 0.420 0 +0
2021-08-09 2021-08-05 0.420 0 +0
2021-08-06 2021-08-04 0.400 0 +0
2021-08-05 2021-08-03 0.385 0 +0
2021-08-04 2021-08-02 0.320 0 +0
2021-08-03 2021-07-30 0.320 0 +0
2021-08-02 2021-07-29 0.320 0 +0
2021-07-30 2021-07-28 0.300 0 +0
2021-07-29 2021-07-27 0.320 0 +0
2021-07-28 2021-07-26 0.400 0 +0
2021-07-27 2021-07-23 0.400 0 +0
2021-07-26 2021-07-22 0.400 0 +0
2021-07-23 2021-07-21 0.400 0 +0
2021-07-22 2021-07-20 0.400 0 +0
2021-07-21 2021-07-19 0.400 0 +0
2021-07-20 2021-07-16 0.400 0 +0
2021-07-19 2021-07-15 0.400 0 +0
2021-07-16 2021-07-14 0.400 0 +0
2021-07-15 2021-07-13 0.400 0 +0
2021-07-14 2021-07-12 0.365 0 +0
2021-07-13 2021-07-09 0.400 0 +0
2021-07-12 2021-07-08 0.400 0 +0
2021-07-09 2021-07-07 0.400 0 +0
2021-07-08 2021-07-06 0.400 0 +0
2021-07-07 2021-07-05 0.400 0 +0
2021-07-06 2021-07-02 0.400 0 +0
2021-07-05 2021-06-30 0.400 0 +0
2021-07-02 2021-06-29 0.400 0 +0
2021-06-30 2021-06-28 0.395 0 +0
2021-06-29 2021-06-25 0.395 0 +0
2021-06-28 2021-06-24 0.400 0 +0
2021-06-25 2021-06-23 0.400 0 +0
2021-06-24 2021-06-22 0.400 0 +0
2021-06-23 2021-06-21 0.400 0 +0
2021-06-22 2021-06-18 0.445 0 +0
2021-06-21 2021-06-17 0.450 0 +0
2021-06-18 2021-06-16 0.370 0 +0
2021-06-17 2021-06-15 0.355 0 +0
2021-06-16 2021-06-11 0.400 0 +0
2021-06-15 2021-06-10 0.400 0 +0
2021-06-11 2021-06-09 0.400 0 +0
2021-06-10 2021-06-08 0.390 0 +0
2021-06-09 2021-06-07 0.440 0 +0
2021-06-08 2021-06-04 0.380 0 +0
2021-06-07 2021-06-03 0.410 0 +0
2021-06-04 2021-06-02 0.435 0 +0
2021-06-03 2021-06-01 0.420 0 +0
2021-06-02 2021-05-31 0.345 0 +0
2021-06-01 2021-05-28 0.390 0 +0
2021-05-31 2021-05-27 0.390 0 +0
2021-05-28 2021-05-26 0.390 0 +0
2021-05-27 2021-05-25 0.390 0 +0
2021-05-26 2021-05-24 0.390 0 +0
2021-05-25 2021-05-21 0.365 0 +0
2021-05-24 2021-05-20 0.390 0 +0
2021-05-21 2021-05-18 0.360 0 +0
2021-05-20 2021-05-17 0.360 0 +0
2021-05-18 2021-05-14 0.360 0 +0
2021-05-17 2021-05-13 0.360 0 +0
2021-05-14 2021-05-12 0.360 0 +0
2021-05-13 2021-05-11 0.360 0 +0
2021-05-12 2021-05-10 0.360 0 +0
2021-05-11 2021-05-07 0.370 0 +0
2021-05-10 2021-05-06 0.370 0 +0
2021-05-07 2021-05-05 0.365 0 +0
2021-05-06 2021-05-04 0.365 0 +0
2021-05-05 2021-05-03 0.395 0 +0
2021-05-04 2021-04-30 0.395 0 +0
2021-05-03 2021-04-29 0.395 0 +0
2021-04-30 2021-04-28 0.395 0 +0
2021-04-29 2021-04-27 0.390 0 +0
2021-04-28 2021-04-26 0.390 0 +0
2021-04-27 2021-04-23 0.390 0 +0
2021-04-26 2021-04-22 0.390 0 +0
2021-04-23 2021-04-21 0.370 0 +0
2021-04-22 2021-04-20 0.405 0 +0
2021-04-21 2021-04-19 0.410 0 +0
2021-04-20 2021-04-16 0.410 0 +0
2021-04-19 2021-04-15 0.375 0 +0
2021-04-16 2021-04-14 0.375 0 +0
2021-04-15 2021-04-13 0.375 0 +0
2021-04-14 2021-04-12 0.380 0 +0
2021-04-13 2021-04-09 0.375 0 +0
2021-04-12 2021-04-08 0.375 0 +0
2021-04-09 2021-04-07 0.345 0 +0
2021-04-08 2021-04-01 0.330 0 +0
2021-04-07 2021-03-31 0.330 0 +0
2021-04-01 2021-03-30 0.350 0 +0
2021-03-31 2021-03-29 0.350 0 +0
2021-03-30 2021-03-26 0.350 0 +0
2021-03-29 2021-03-25 0.350 0 +0
2021-03-26 2021-03-24 0.350 0 +0
2021-03-25 2021-03-23 0.350 0 +0
2021-03-24 2021-03-22 0.335 0 +0
2021-03-23 2021-03-19 0.335 0 +0
2021-03-22 2021-03-18 0.340 0 +0
2021-03-19 2021-03-17 0.340 0 +0
2021-03-18 2021-03-16 0.345 0 +0
2021-03-17 2021-03-15 0.360 0 +0
2021-03-16 2021-03-12 0.370 0 +0
2021-03-15 2021-03-11 0.350 0 +0
2021-03-12 2021-03-10 0.375 0 +0
2021-03-11 2021-03-09 0.375 0 +0
2021-03-10 2021-03-08 0.390 0 +0
2021-03-09 2021-03-05 0.390 0 +0
2021-03-08 2021-03-04 0.390 0 +0
2021-03-05 2021-03-03 0.390 0 +0
2021-03-04 2021-03-02 0.400 0 +0
2021-03-03 2021-03-01 0.395 0 +0
2021-03-02 2021-02-26 0.445 0 +0
2021-03-01 2021-02-25 0.450 0 +0
2021-02-26 2021-02-24 0.425 0 +0
2021-02-25 2021-02-23 0.420 0 +0
2021-02-24 2021-02-22 0.420 0 +0
2021-02-23 2021-02-19 0.440 0 +0
2021-02-22 2021-02-18 0.440 0 +0
2021-02-19 2021-02-17 0.415 0 +0
2021-02-18 2021-02-16 0.415 0 +0
2021-02-17 2021-02-11 0.415 0 +0
2021-02-16 2021-02-09 0.400 0 +0
2021-02-10 2021-02-08 0.390 0 +0
2021-02-09 2021-02-05 0.400 0 +0
2021-02-08 2021-02-04 0.385 0 +0
2021-02-05 2021-02-03 0.370 0 +0
2021-02-04 2021-02-02 0.370 0 +0
2021-02-03 2021-02-01 0.385 0 +0
2021-02-02 2021-01-29 0.385 0 +0
2021-02-01 2021-01-28 0.385 0 +0
2021-01-29 2021-01-27 0.385 0 +0
2021-01-28 2021-01-26 0.385 0 +0
2021-01-27 2021-01-25 0.390 0 +0
2021-01-26 2021-01-22 0.390 0 +0
2021-01-25 2021-01-21 0.390 0 +0
2021-01-22 2021-01-20 0.370 0 +0
2021-01-21 2021-01-19 0.385 0 +0
2021-01-20 2021-01-18 0.340 0 +0
2021-01-19 2021-01-15 0.370 0 +0
2021-01-18 2021-01-14 0.370 0 +0
2021-01-15 2021-01-13 0.370 0 +0
2021-01-14 2021-01-12 0.370 0 +0
2021-01-13 2021-01-11 0.370 0 +0
2021-01-12 2021-01-08 0.370 0 +0
2021-01-11 2021-01-07 0.360 0 +0
2021-01-08 2021-01-06 0.390 0 +0
2021-01-07 2021-01-05 0.350 0 +0
2021-01-06 2021-01-04 0.350 0 +0
2021-01-05 2020-12-31 0.390 0 +0
2021-01-04 2020-12-29 0.375 0 +0
2020-12-30 2020-12-28 0.415 0 +0
2020-12-29 2020-12-24 0.430 0 +0
2020-12-28 2020-12-22 0.430 0 +0
2020-12-23 2020-12-21 0.430 0 +0
2020-12-22 2020-12-18 0.400 0 +0
2020-12-21 2020-12-17 0.415 0 +0
2020-12-18 2020-12-16 0.415 0 +0
2020-12-17 2020-12-15 0.355 0 +0
2020-12-16 2020-12-14 0.355 0 +0
2020-12-15 2020-12-11 0.360 0 +0
2020-12-14 2020-12-10 0.360 0 +0
2020-12-11 2020-12-09 0.360 0 +0
2020-12-10 2020-12-08 0.360 0 +0
2020-12-09 2020-12-07 0.360 0 +0
2020-12-08 2020-12-04 0.360 0 +0
2020-12-07 2020-12-03 0.360 0 +0
2020-12-04 2020-12-02 0.365 0 +0
2020-12-03 2020-12-01 0.370 0 +0
2020-12-02 2020-11-30 0.370 0 +0
2020-12-01 2020-11-27 0.370 0 +0
2020-11-30 2020-11-26 0.360 0 +0
2020-11-27 2020-11-25 0.370 0 +0
2020-11-26 2020-11-24 0.370 0 +0
2020-11-25 2020-11-23 0.365 0 +0
2020-11-24 2020-11-20 0.400 0 +0
2020-11-23 2020-11-19 0.380 0 +0
2020-11-20 2020-11-18 0.380 0 +0
2020-11-19 2020-11-17 0.380 0 +0
2020-11-18 2020-11-16 0.380 0 +0
2020-11-17 2020-11-13 0.380 0 +0
2020-11-16 2020-11-12 0.390 0 +0
2020-11-13 2020-11-11 0.390 0 +0
2020-11-12 2020-11-10 0.390 0 +0
2020-11-11 2020-11-09 0.390 0 +0
2020-11-10 2020-11-06 0.370 0 +0
2020-11-09 2020-11-05 0.370 0 +0
2020-11-06 2020-11-04 0.370 0 +0
2020-11-05 2020-11-03 0.380 0 +0
2020-11-04 2020-11-02 0.380 0 +0
2020-11-03 2020-10-30 0.335 0 +0
2020-11-02 2020-10-29 0.375 0 +0
2020-10-30 2020-10-28 0.375 0 +0
2020-10-29 2020-10-27 0.385 0 +0
2020-10-28 2020-10-23 0.385 0 +0
2020-10-27 2020-10-22 0.385 0 +0
2020-10-23 2020-10-21 0.390 0 +0
2020-10-22 2020-10-20 0.390 0 +0
2020-10-21 2020-10-19 0.420 0 +0
2020-10-20 2020-10-16 0.395 0 +0
2020-10-19 2020-10-15 0.450 0 +0
2020-10-16 2020-10-14 0.450 0 +0
2020-10-15 2020-10-12 0.460 0 +0
2020-10-14 2020-10-09 0.460 0 +0
2020-10-12 2020-10-08 0.460 0 +0
2020-10-09 2020-10-07 0.465 0 +0
2020-10-08 2020-10-06 0.450 0 +0
2020-10-07 2020-10-05 0.420 0 +0
2020-10-06 2020-09-30 0.390 0 +0
2020-10-05 2020-09-29 0.390 0 +0
2020-09-30 2020-09-28 0.400 0 +0
2020-09-29 2020-09-25 0.405 0 +0
2020-09-28 2020-09-24 0.405 0 +0
2020-09-25 2020-09-23 0.410 0 +0
2020-09-24 2020-09-22 0.440 0 +0
2020-09-23 2020-09-21 0.440 0 +0
2020-09-22 2020-09-18 0.435 0 +0
2020-09-21 2020-09-17 0.445 0 +0
2020-09-18 2020-09-16 0.445 0 +0
2020-09-17 2020-09-15 0.445 0 +0
2020-09-16 2020-09-14 0.445 0 +0
2020-09-15 2020-09-11 0.470 0 +0
2020-09-14 2020-09-10 0.470 0 +0
2020-09-11 2020-09-09 0.470 0 +0
2020-09-10 2020-09-08 0.520 0 +0
2020-09-09 2020-09-07 0.450 0 +0
2020-09-08 2020-09-04 0.455 0 +0
2020-09-07 2020-09-03 0.465 0 +0
2020-09-04 2020-09-02 0.430 0 +0
2020-09-03 2020-09-01 0.445 0 +0
2020-09-02 2020-08-31 0.465 0 +0
2020-09-01 2020-08-28 0.485 0 +0
2020-08-31 2020-08-27 0.440 0 +0
2020-08-28 2020-08-26 0.455 0 +0
2020-08-27 2020-08-25 0.430 0 +0
2020-08-26 2020-08-24 0.445 0 +0
2020-08-25 2020-08-21 0.435 0 +0
2020-08-24 2020-08-20 0.435 0 +0
2020-08-21 2020-08-19 0.435 0 +0
2020-08-20 2020-08-18 0.465 0 +0
2020-08-19 2020-08-17 0.460 0 +0
2020-08-18 2020-08-14 0.495 0 +0
2020-08-17 2020-08-13 0.530 0 +0
2020-08-14 2020-08-12 0.580 0 +0
2020-08-13 2020-08-11 0.590 0 +0
2020-08-12 2020-08-10 0.630 0 +0
2020-08-11 2020-08-07 0.580 0 +0
2020-08-10 2020-08-06 0.670 0 +0
2020-08-07 2020-08-05 0.820 0 +0
2020-08-06 2020-08-04 0.400 0 +0
2020-08-05 2020-08-03 0.380 0 +0
2020-08-04 2020-07-31 0.450 0 +0
2020-08-03 2020-07-30 0.450 0 +0
2020-07-31 2020-07-29 0.450 0 +0
2020-07-30 2020-07-28 0.450 0 +0
2020-07-29 2020-07-27 0.450 0 +0
2020-07-28 2020-07-24 0.450 0 +0
2020-07-27 2020-07-23 0.450 0 +0
2020-07-24 2020-07-22 0.480 0 +0
2020-07-23 2020-07-21 0.485 0 +0
2020-07-22 2020-07-20 0.485 0 +0
2020-07-21 2020-07-17 0.495 0 +0
2020-07-20 2020-07-16 0.495 0 +0
2020-07-17 2020-07-15 0.465 0 +0
2020-07-16 2020-07-14 0.500 0 +0
2020-07-15 2020-07-13 0.500 0 +0
2020-07-14 2020-07-10 0.500 0 +0
2020-07-13 2020-07-09 0.350 0 +0
2020-07-10 2020-07-08 0.350 0 +0
2020-07-09 2020-07-07 0.350 0 +0
2020-07-08 2020-07-06 0.330 0 +0
2020-07-07 2020-07-03 0.310 0 +0
2020-07-06 2020-07-02 0.325 0 +0
2020-07-03 2020-06-30 0.325 0 +0
2020-07-02 2020-06-29 0.360 0 +0
2020-06-30 2020-06-26 0.360 0 +0
2020-06-29 2020-06-24 0.360 0 +0
2020-06-26 2020-06-23 0.330 0 +0
2020-06-24 2020-06-22 0.330 0 +0
2020-06-23 2020-06-19 0.350 0 +0
2020-06-22 2020-06-18 0.340 0 +0
2020-06-19 2020-06-17 0.305 0 +0
2020-06-18 2020-06-16 0.280 0 +0
2020-06-17 2020-06-15 0.325 0 +0
2020-06-16 2020-06-12 0.325 0 +0
2020-06-15 2020-06-11 0.325 0 +0
2020-06-12 2020-06-10 0.325 0 +0
2020-06-11 2020-06-09 0.325 0 +0
2020-06-10 2020-06-08 0.300 0 +0
2020-06-09 2020-06-05 0.300 0 +0
2020-06-08 2020-06-04 0.300 0 +0
2020-06-05 2020-06-03 0.300 0 +0
2020-06-04 2020-06-02 0.320 0 +0
2020-06-03 2020-06-01 0.330 0 +0
2020-06-02 2020-05-29 0.290 0 +0
2020-06-01 2020-05-28 0.290 0 +0
2020-05-29 2020-05-27 0.305 0 +0
2020-05-28 2020-05-26 0.305 0 +0
2020-05-27 2020-05-25 0.335 0 +0
2020-05-26 2020-05-22 0.350 0 +0
2020-05-25 2020-05-21 0.340 0 +0
2020-05-22 2020-05-20 0.365 0 +0
2020-05-21 2020-05-19 0.350 0 +0
2020-05-20 2020-05-18 0.360 0 +0
2020-05-19 2020-05-15 0.375 0 +0
2020-05-18 2020-05-14 0.440 0 +0
2020-05-15 2020-05-13 0.550 0 +0
2020-05-14 2020-05-12 0.450 0 +0
2020-05-13 2020-05-11 0.250 0 +0
2020-05-12 2020-05-08 0.250 0 +0
2020-05-11 2020-05-07 0.250 0 +0
2020-05-08 2020-05-06 0.250 0 +0
2020-05-07 2020-05-05 0.270 0 +0
2020-05-06 2020-05-04 0.270 0 +0
2020-05-05 2020-04-29 0.270 0 +0
2020-05-04 2020-04-28 0.290 0 +0
2020-04-29 2020-04-27 0.290 0 +0
2020-04-28 2020-04-24 0.300 0 +0
2020-04-27 2020-04-23 0.310 0 +0
2020-04-24 2020-04-22 0.320 0 +0
2020-04-23 2020-04-21 0.320 0 +0
2020-04-22 2020-04-20 0.320 0 +0
2020-04-21 2020-04-17 0.295 0 +0
2020-04-20 2020-04-16 0.335 0 +0
2020-04-17 2020-04-15 0.350 0 +0
2020-04-16 2020-04-14 0.350 0 +0
2020-04-15 2020-04-09 0.375 0 +0
2020-04-14 2020-04-08 0.375 0 +0
2020-04-09 2020-04-07 0.380 0 +0
2020-04-08 2020-04-06 0.380 0 +0
2020-04-07 2020-04-03 0.380 0 +0
2020-04-06 2020-04-02 0.380 0 +0
2020-04-03 2020-04-01 0.380 0 +0
2020-04-02 2020-03-31 0.380 0 +0
2020-04-01 2020-03-30 0.380 0 +0
2020-03-31 2020-03-27 0.380 0 +0
2020-03-30 2020-03-26 0.380 0 +0
2020-03-27 2020-03-25 0.380 0 +0
2020-03-26 2020-03-24 0.380 0 +0
2020-03-25 2020-03-23 0.380 0 +0
2020-03-24 2020-03-20 0.380 0 +0
2020-03-23 2020-03-19 0.360 0 +0
2020-03-20 2020-03-18 0.365 0 +0
2020-03-19 2020-03-17 0.405 0 +0
2020-03-18 2020-03-16 0.405 0 +0
2020-03-17 2020-03-13 0.405 0 +0
2020-03-16 2020-03-12 0.405 0 +0
2020-03-13 2020-03-11 0.430 0 +0
2020-03-12 2020-03-10 0.430 0 +0
2020-03-11 2020-03-09 0.440 0 +0
2020-03-10 2020-03-06 0.440 0 +0
2020-03-09 2020-03-05 0.440 0 +0
2020-03-06 2020-03-04 0.425 0 +0
2020-03-05 2020-03-03 0.430 0 +0
2020-03-04 2020-03-02 0.430 0 +0
2020-03-03 2020-02-28 0.430 0 +0
2020-03-02 2020-02-27 0.435 0 +0
2020-02-28 2020-02-26 0.430 0 +0
2020-02-27 2020-02-25 0.480 0 +0
2020-02-26 2020-02-24 0.560 0 +0
2020-02-25 2020-02-21 0.530 0 +0
2020-02-24 2020-02-20 0.530 0 +0
2020-02-21 2020-02-19 0.510 0 +0
2020-02-20 2020-02-18 0.530 0 +0
2020-02-19 2020-02-17 0.550 0 +0
2020-02-18 2020-02-14 0.580 0 +0
2020-02-17 2020-02-13 0.580 0 +0
2020-02-14 2020-02-12 0.580 0 +0
2020-02-13 2020-02-11 0.580 0 +0
2020-02-12 2020-02-10 0.580 0 +0
2020-02-11 2020-02-07 0.580 0 +0
2020-02-10 2020-02-06 0.580 0 +0
2020-02-07 2020-02-05 0.580 0 +0
2020-02-06 2020-02-04 0.580 0 +0
2020-02-05 2020-02-03 0.590 0 +0
2020-02-04 2020-01-31 0.590 0 +0
2020-02-03 2020-01-30 0.590 0 +0
2020-01-31 2020-01-29 0.590 0 +0
2020-01-30 2020-01-24 0.590 0 +0
2020-01-29 2020-01-22 0.590 0 +0
2020-01-23 2020-01-21 0.590 0 +0
2020-01-22 2020-01-20 0.590 0 +0
2020-01-21 2020-01-17 0.590 0 +0
2020-01-20 2020-01-16 0.590 0 +0
2020-01-17 2020-01-15 0.590 0 +0
2020-01-16 2020-01-14 0.590 0 +0
2020-01-15 2020-01-13 0.580 0 +0
2020-01-14 2020-01-10 0.580 0 +0
2020-01-13 2020-01-09 0.580 0 +0
2020-01-10 2020-01-08 0.570 0 +0
2020-01-09 2020-01-07 0.570 0 +0
2020-01-08 2020-01-06 0.560 0 +0
2020-01-07 2020-01-03 0.620 0 +0
2020-01-06 2020-01-02 0.650 0 +0
2020-01-03 2019-12-31 0.600 0 +0
2020-01-02 2019-12-27 0.710 0 +0
2019-12-30 2019-12-24 0.900 0 +0
2019-12-27 2019-12-20 0.900 0 +0
2019-12-23 2019-12-19 0.900 0 +0
2019-12-20 2019-12-18 0.900 0 +0
2019-12-19 2019-12-17 0.900 0 +0
2019-12-18 2019-12-16 0.900 0 +0
2019-12-17 2019-12-13 0.830 0 +0
2019-12-16 2019-12-12 0.830 0 +0
2019-12-13 2019-12-11 0.830 0 +0
2019-12-12 2019-12-10 0.830 0 +0
2019-12-11 2019-12-09 0.830 0 +0
2019-12-10 2019-12-06 0.830 0 +0
2019-12-09 2019-12-05 0.840 0 +0
2019-12-06 2019-12-04 0.840 0 +0
2019-12-05 2019-12-03 0.840 0 +0
2019-12-04 2019-12-02 0.940 0 +0
2019-12-03 2019-11-29 0.940 0 +0
2019-12-02 2019-11-28 0.940 0 +0
2019-11-29 2019-11-27 0.880 0 +0
2019-11-28 2019-11-26 0.950 0 +0
2019-11-27 2019-11-25 0.890 0 +0
2019-11-26 2019-11-22 0.890 0 +0
2019-11-25 2019-11-21 0.890 0 +0
2019-11-22 2019-11-20 0.900 0 +0
2019-11-21 2019-11-19 0.900 0 +0
2019-11-20 2019-11-18 0.900 0 +0
2019-11-19 2019-11-15 0.900 0 +0
2019-11-18 2019-11-14 0.900 0 +0
2019-11-15 2019-11-13 0.910 0 +0
2019-11-14 2019-11-12 0.910 0 +0
2019-11-13 2019-11-11 0.910 0 +0
2019-11-12 2019-11-08 0.920 0 +0
2019-11-11 2019-11-07 0.930 0 +0
2019-11-08 2019-11-06 0.930 0 +0
2019-11-07 2019-11-05 0.930 0 +0
2019-11-06 2019-11-04 0.930 0 +0
2019-11-05 2019-11-01 0.930 0 +0
2019-11-04 2019-10-31 0.930 0 +0
2019-11-01 2019-10-30 0.940 0 +0
2019-10-31 2019-10-29 0.940 0 +0
2019-10-30 2019-10-28 0.940 0 +0
2019-10-29 2019-10-25 0.840 0 +0
2019-10-28 2019-10-24 0.840 0 +0
2019-10-25 2019-10-23 0.840 0 +0
2019-10-24 2019-10-22 0.930 0 +0
2019-10-23 2019-10-21 0.960 0 +0
2019-10-22 2019-10-18 0.970 0 +0
2019-10-21 2019-10-17 0.970 0 +0
2019-10-18 2019-10-16 0.970 0 +0
2019-10-17 2019-10-15 0.970 0 +0
2019-10-16 2019-10-14 0.970 0 +0
2019-10-15 2019-10-11 0.970 0 +0
2019-10-14 2019-10-10 0.970 0 +0
2019-10-11 2019-10-09 0.970 0 +0
2019-10-10 2019-10-08 0.970 0 +0
2019-10-09 2019-10-04 0.980 0 +0
2019-10-08 2019-10-03 0.980 0 +0
2019-10-04 2019-10-02 0.980 0 +0
2019-10-03 2019-09-30 0.980 0 +0
2019-10-02 2019-09-27 1.000 0 +0
2019-09-30 2019-09-26 0.880 0 +0
2019-09-27 2019-09-25 0.880 0 +0
2019-09-26 2019-09-24 0.880 0 +0
2019-09-25 2019-09-23 0.880 0 +0
2019-09-24 2019-09-20 0.880 0 +0
2019-09-23 2019-09-19 0.980 0 +0
2019-09-20 2019-09-18 0.890 0 +0
2019-09-19 2019-09-17 0.890 0 +0
2019-09-18 2019-09-16 0.990 0 +0
2019-09-17 2019-09-13 0.980 0 +0
2019-09-16 2019-09-12 0.980 0 +0
2019-09-13 2019-09-11 0.980 0 +0
2019-09-12 2019-09-10 0.980 0 +0
2019-09-11 2019-09-09 0.980 0 +0
2019-09-10 2019-09-06 0.980 0 +0
2019-09-09 2019-09-05 0.980 0 +0
2019-09-06 2019-09-04 0.910 0 +0
2019-09-05 2019-09-03 0.910 0 +0
2019-09-04 2019-09-02 0.910 0 +0
2019-09-03 2019-08-30 0.910 0 +0
2019-09-02 2019-08-29 0.990 0 +0
2019-08-30 2019-08-28 0.920 0 +0
2019-08-29 2019-08-27 0.950 0 +0
2019-08-28 2019-08-26 1.000 0 +0
2019-08-27 2019-08-23 1.120 0 +0
2019-08-26 2019-08-22 1.140 0 +0
2019-08-23 2019-08-21 1.140 0 +0
2019-08-22 2019-08-20 1.140 0 +0
2019-08-21 2019-08-19 1.100 0 +0
2019-08-20 2019-08-16 1.100 0 +0
2019-08-19 2019-08-15 1.150 0 +0
2019-08-16 2019-08-14 1.150 0 +0
2019-08-15 2019-08-13 1.150 0 +0
2019-08-14 2019-08-12 1.140 0 +0
2019-08-13 2019-08-09 1.060 0 +0
2019-08-12 2019-08-08 1.100 0 +0
2019-08-09 2019-08-07 1.130 0 +0
2019-08-08 2019-08-06 1.150 0 +0
2019-08-07 2019-08-05 1.170 0 +0
2019-08-06 2019-08-02 1.170 0 +0
2019-08-05 2019-08-01 1.160 0 +0
2019-08-02 2019-07-31 1.150 0 +0
2019-08-01 2019-07-30 1.200 0 +0
2019-07-31 2019-07-29 1.220 0 +0
2019-07-30 2019-07-26 1.220 0 +0
2019-07-29 2019-07-25 1.220 0 +0
2019-07-26 2019-07-24 1.210 0 +0
2019-07-25 2019-07-23 1.210 0 +0
2019-07-24 2019-07-22 1.150 0 +0
2019-07-23 2019-07-19 1.140 0 +0
2019-07-22 2019-07-18 1.160 0 +0
2019-07-19 2019-07-17 1.130 0 +0
2019-07-18 2019-07-16 1.160 0 +0
2019-07-17 2019-07-15 1.140 0 +0
2019-07-16 2019-07-12 1.090 0 +0
2019-07-15 2019-07-11 1.060 0 +0
2019-07-12 2019-07-10 1.010 0 -5,000
2019-07-10 2019-07-08 0.930 5,000 -50,000 0.00% 4,650
2016-03-18 2016-03-16 1.040 55,000 -455,000 0.02% 57,200
2016-03-17 2016-03-15 1.120 510,000 -645,000 0.18% 571,200
2015-11-06 2015-11-04 1.380 1,155,000 +35,000 0.48% 1,593,900
2015-10-27 2015-10-23 1.480 1,120,000 +600,000 0.47% 1,657,600
2015-10-22 2015-10-19 1.320 520,000 +260,000 0.22% 686,400
2015-10-20 2015-10-16 1.330 260,000 +15,000 0.11% 345,800
2015-10-19 2015-10-15 1.070 245,000 +50,000 0.10% 262,150
2015-10-15 2015-10-13 1.630 195,000 +170,000 0.08% 317,850
2015-10-09 2015-10-07 1.420 25,000 +5,000 0.01% 35,500
2015-07-31 2015-07-29 1.390 20,000 -35,000 0.01% 27,800
2015-04-30 2015-04-28 4.040 55,000 -2,900,000 0.02% 222,200
2015-04-29 2015-04-27 3.770 2,955,000 -700,000 1.24% 11,140,350
2015-04-27 2015-04-23 3.950 3,655,000 -3,970,000 1.53% 14,437,250
2015-04-24 2015-04-22 4.360 7,625,000 -675,000 3.20% 33,245,000
2015-04-23 2015-04-21 4.600 8,300,000 +1,550,000 3.48% 38,180,000
2015-04-22 2015-04-20 4.400 6,750,000 +215,000 2.83% 29,700,000
2015-04-21 2015-04-17 4.230 6,535,000 -780,000 2.74% 27,643,050
2015-04-20 2015-04-16 4.450 7,315,000 +585,000 3.07% 32,551,750
2015-04-17 2015-04-15 4.210 6,730,000 +195,000 2.82% 28,333,300
2015-04-16 2015-04-14 4.060 6,535,000 -4,900,000 2.74% 26,532,100
2015-04-13 2015-04-09 4.000 11,435,000 -1,125,000 4.79% 45,740,000
2015-04-10 2015-04-08 3.510 12,560,000 -220,000 5.27% 44,085,600
2015-04-09 2015-04-02 3.300 12,780,000 -635,000 5.36% 42,174,000
2015-04-08 2015-04-01 3.300 13,415,000 +200,000 5.62% 44,269,500
2015-04-01 2015-03-30 3.150 13,215,000 -670,000 5.54% 41,627,250
2015-03-31 2015-03-27 2.980 13,885,000 -790,000 5.82% 41,377,300
2015-03-30 2015-03-26 2.910 14,675,000 -1,705,000 6.15% 42,704,250
2015-03-27 2015-03-25 2.440 16,380,000 -595,000 6.87% 39,967,200
2015-03-26 2015-03-24 1.610 16,975,000 -485,000 7.12% 27,329,750
2015-03-25 2015-03-23 1.470 17,460,000 +185,000 7.32% 25,666,200
2015-03-24 2015-03-20 1.550 17,275,000 -10,000 7.24% 26,776,250
2015-03-23 2015-03-19 1.560 17,285,000 -250,000 7.25% 26,964,600
2015-03-20 2015-03-18 1.550 17,535,000 -165,000 7.35% 27,179,250
2015-03-19 2015-03-17 1.560 17,700,000 +275,000 7.42% 27,612,000
2015-03-18 2015-03-16 1.580 17,425,000 -3,220,000 7.31% 27,531,500
2015-03-17 2015-03-13 1.580 20,645,000 +30,000 8.66% 32,619,100
2015-03-16 2015-03-12 1.580 20,615,000 -95,000 8.64% 32,571,700
2015-03-13 2015-03-11 1.590 20,710,000 +320,000 8.68% 32,928,900
2015-03-12 2015-03-10 1.580 20,390,000 +235,000 8.55% 32,216,200
2015-03-11 2015-03-09 1.610 20,155,000 -220,000 8.45% 32,449,550
2015-03-10 2015-03-06 1.610 20,375,000 -345,000 8.54% 32,803,750
2015-03-09 2015-03-05 1.610 20,720,000 +5,045,000 8.69% 33,359,200
2015-03-06 2015-03-04 1.610 15,675,000 +200,000 6.57% 25,236,750
2015-03-05 2015-03-03 1.600 15,475,000 -4,550,000 6.49% 24,760,000
2015-03-04 2015-03-02 1.630 20,025,000 +15,000 8.40% 32,640,750
2015-03-03 2015-02-27 1.540 20,010,000 +630,000 8.39% 30,815,400
2015-03-02 2015-02-26 1.590 19,380,000 +100,000 8.13% 30,814,200
2015-02-27 2015-02-25 1.600 19,280,000 +405,000 8.08% 30,848,000
2015-02-26 2015-02-24 1.910 18,875,000 +3,005,000 7.91% 36,051,250
2015-02-25 2015-02-23 1.930 15,870,000 -85,000 6.65% 30,629,100
2015-02-24 2015-02-18 1.900 15,955,000 +1,090,000 6.69% 30,314,500
2015-02-23 2015-02-16 1.920 14,865,000 -245,000 6.23% 28,540,800
2015-02-17 2015-02-13 1.930 15,110,000 +1,795,000 6.34% 29,162,300
2015-02-16 2015-02-12 1.950 13,315,000 +455,000 5.58% 25,964,250
2015-02-13 2015-02-11 1.950 12,860,000 +220,000 5.39% 25,077,000
2015-02-12 2015-02-10 1.950 12,640,000 -460,000 5.30% 24,648,000
2015-02-11 2015-02-09 2.170 13,100,000 +100,000 5.49% 28,427,000
2015-02-10 2015-02-06 2.360 13,000,000 +75,000 5.45% 30,680,000
2015-02-09 2015-02-05 2.390 12,925,000 -225,000 5.42% 30,890,750
2015-02-06 2015-02-04 2.490 13,150,000 -880,000 5.51% 32,743,500
2015-02-05 2015-02-03 2.520 14,030,000 +5,000 5.88% 35,355,600
2015-02-04 2015-02-02 2.520 14,025,000 +230,000 5.88% 35,343,000
2015-02-03 2015-01-30 2.540 13,795,000 +110,000 5.78% 35,039,300
2015-02-02 2015-01-29 2.590 13,685,000 +270,000 5.74% 35,444,150
2015-01-30 2015-01-28 2.600 13,415,000 +360,000 5.62% 34,879,000
2015-01-29 2015-01-27 2.600 13,055,000 +3,475,000 5.47% 33,943,000
2015-01-28 2015-01-26 2.570 9,580,000 +275,000 4.02% 24,620,600
2015-01-27 2015-01-23 2.600 9,305,000 +70,000 3.90% 24,193,000
2015-01-26 2015-01-22 2.620 9,235,000 -85,000 3.87% 24,195,700
2015-01-23 2015-01-21 2.610 9,320,000 -330,000 3.91% 24,325,200
2015-01-22 2015-01-20 2.600 9,650,000 -120,000 4.05% 25,090,000
2015-01-21 2015-01-19 3.830 9,770,000 +5,000 4.10% 37,419,100
2015-01-20 2015-01-16 4.600 9,765,000 +1,000,000 4.09% 44,919,000
2015-01-19 2015-01-15 4.940 8,765,000 -135,000 3.67% 43,299,100
2015-01-16 2015-01-14 4.970 8,900,000 +195,000 3.73% 44,233,000
2015-01-15 2015-01-13 5.090 8,705,000 -1,680,000 3.65% 44,308,450
2015-01-14 2015-01-12 5.150 10,385,000 +595,000 4.35% 53,482,750
2015-01-13 2015-01-09 5.310 9,790,000 +765,000 4.10% 51,984,900
2015-01-12 2015-01-08 5.160 9,025,000 +1,095,000 3.78% 46,569,000
2015-01-09 2015-01-07 5.250 7,930,000 +545,000 3.32% 41,632,500
2015-01-08 2015-01-06 5.250 7,385,000 +1,685,000 3.10% 38,771,250
2015-01-07 2015-01-05 5.260 5,700,000 -180,000 2.39% 29,982,000
2015-01-06 2015-01-02 5.250 5,880,000 -105,000 2.47% 30,870,000
2015-01-05 2014-12-31 5.150 5,985,000 -60,000 2.51% 30,822,750
2015-01-02 2014-12-29 5.140 6,045,000 -105,000 2.53% 31,071,300
2014-12-30 2014-12-24 5.140 6,150,000 +2,280,000 2.58% 31,611,000
2014-12-22 2014-12-18 5.080 3,870,000 +10,000 1.62% 19,659,600
2014-12-19 2014-12-17 4.690 3,860,000 +200,000 1.62% 18,103,400
2014-12-18 2014-12-16 4.430 3,660,000 +40,000 1.53% 16,213,800
2014-12-17 2014-12-15 4.160 3,620,000 +400,000 1.52% 15,059,200
2014-12-12 2014-12-10 3.060 3,220,000 -800,000 1.35% 9,853,200
2014-12-11 2014-12-09 2.850 4,020,000 +820,000 1.69% 11,457,000
2014-12-04 2014-12-02 2.040 3,200,000 -3,500,000 1.34% 6,528,000
2014-12-03 2014-12-01 2.050 6,700,000 +3,000,000 2.81% 13,735,000
2014-12-02 2014-11-28 2.080 3,700,000 -450,000 1.55% 7,696,000
2014-11-27 2014-11-25 1.980 4,150,000 -50,000 1.74% 8,217,000
2014-11-24 2014-11-20 2.080 4,200,000 -150,000 1.76% 8,736,000
2014-11-11 2014-11-07 1.640 4,350,000 -125,000 2.00% 7,134,000
2014-11-10 2014-11-06 1.600 4,475,000 -1,595,000 2.06% 7,160,000
2014-11-06 2014-11-04 1.350 6,070,000 -450,000 2.80% 8,194,500
2014-11-04 2014-10-31 1.230 6,520,000 +220,000 3.00% 8,019,600
2014-11-03 2014-10-30 1.280 6,300,000 +900,000 2.90% 8,064,000
2014-10-31 2014-10-29 1.420 5,400,000 +3,615,000 2.49% 7,668,000
2014-10-30 2014-10-28 1.280 1,785,000 +1,785,000 0.82% 2,284,800
2014-10-28 2014-10-24 1.500 0 -30,000
2014-10-24 2014-10-22 1.480 30,000 +30,000 0.01% 44,400
2011-02-21 2011-02-17 0.980 0 -10,000
2011-01-31 2011-01-27 1.360 10,000 +10,000 0.01% 13,600
2011-01-21 2011-01-19 0.880 0 -20,000
2011-01-20 2011-01-18 1.710 20,000 -35,000 0.01% 34,200
2011-01-13 2011-01-11 1.980 55,000 +35,000 0.03% 108,900
2011-01-12 2011-01-10 2.080 20,000 +10,000 0.01% 41,600
2011-01-11 2011-01-07 1.930 10,000 -10,000 0.01% 19,300
2011-01-10 2011-01-06 1.800 20,000 -30,000 0.01% 36,000
2011-01-06 2011-01-04 2.150 50,000 -25,000 0.03% 107,500
2011-01-05 2011-01-03 2.160 75,000 -5,000 0.04% 162,000
2011-01-04 2010-12-31 1.500 80,000 +80,000 0.04% 120,000
2010-12-23 2010-12-21 1.050 0 -105,000
2010-11-18 2010-11-16 0.930 105,000 +100,000 0.06% 97,650
2010-11-11 2010-11-09 1.010 5,000 -10,000 0.00% 5,050
2010-10-14 2010-10-12 1.260 15,000 +5,000 0.01% 18,900
2010-01-07 2010-01-05 1.000 10,000 +10,000 0.01% 10,000
2007-06-26 2007-06-22 3.360 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top