History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-09-13 2023-09-11 0.247 0 +0
2023-09-12 2023-09-07 0.247 0 +0
2023-09-11 2023-09-06 0.247 0 +0
2023-09-07 2023-09-05 0.247 0 +0
2023-09-06 2023-09-04 0.247 0 +0
2023-09-05 2023-08-31 0.247 0 +0
2023-09-04 2023-08-30 0.247 0 +0
2023-08-31 2023-08-29 0.247 0 +0
2023-08-30 2023-08-28 0.247 0 +0
2023-08-29 2023-08-25 0.247 0 +0
2023-08-28 2023-08-24 0.247 0 +0
2023-08-25 2023-08-23 0.247 0 +0
2023-08-24 2023-08-22 0.247 0 +0
2023-08-23 2023-08-21 0.247 0 +0
2023-08-22 2023-08-18 0.247 0 +0
2023-08-21 2023-08-17 0.247 0 +0
2023-08-18 2023-08-16 0.247 0 +0
2023-08-17 2023-08-15 0.247 0 +0
2023-08-16 2023-08-14 0.247 0 +0
2023-08-15 2023-08-11 0.247 0 +0
2023-08-14 2023-08-10 0.247 0 +0
2023-08-11 2023-08-09 0.247 0 +0
2023-08-10 2023-08-08 0.247 0 +0
2023-08-09 2023-08-07 0.247 0 +0
2023-08-08 2023-08-04 0.247 0 +0
2023-08-07 2023-08-03 0.247 0 +0
2023-08-04 2023-08-02 0.247 0 +0
2023-08-03 2023-08-01 0.247 0 +0
2023-08-02 2023-07-31 0.247 0 +0
2023-08-01 2023-07-28 0.247 0 +0
2023-07-31 2023-07-27 0.247 0 +0
2023-07-28 2023-07-26 0.247 0 +0
2023-07-27 2023-07-25 0.247 0 +0
2023-07-26 2023-07-24 0.247 0 +0
2023-07-25 2023-07-21 0.247 0 +0
2023-07-24 2023-07-20 0.247 0 +0
2023-07-21 2023-07-19 0.247 0 +0
2023-07-20 2023-07-18 0.247 0 +0
2023-07-19 2023-07-14 0.247 0 +0
2023-07-18 2023-07-13 0.247 0 +0
2023-07-14 2023-07-12 0.247 0 +0
2023-07-13 2023-07-11 0.247 0 +0
2023-07-12 2023-07-10 0.247 0 +0
2023-07-11 2023-07-07 0.247 0 +0
2023-07-10 2023-07-06 0.247 0 +0
2023-07-07 2023-07-05 0.247 0 +0
2023-07-06 2023-07-04 0.247 0 +0
2023-07-05 2023-07-03 0.247 0 +0
2023-07-04 2023-06-30 0.247 0 +0
2023-07-03 2023-06-29 0.247 0 +0
2023-06-30 2023-06-28 0.247 0 +0
2023-06-29 2023-06-27 0.247 0 +0
2023-06-28 2023-06-26 0.247 0 +0
2023-06-27 2023-06-23 0.247 0 +0
2023-06-26 2023-06-21 0.247 0 +0
2023-06-23 2023-06-20 0.247 0 +0
2023-06-21 2023-06-19 0.247 0 +0
2023-06-20 2023-06-16 0.247 0 +0
2023-06-19 2023-06-15 0.247 0 +0
2023-06-16 2023-06-14 0.247 0 +0
2023-06-15 2023-06-13 0.247 0 +0
2023-06-14 2023-06-12 0.247 0 +0
2023-06-13 2023-06-09 0.247 0 +0
2023-06-12 2023-06-08 0.247 0 +0
2023-06-09 2023-06-07 0.247 0 +0
2023-06-08 2023-06-06 0.247 0 +0
2023-06-07 2023-06-05 0.247 0 +0
2023-06-06 2023-06-02 0.247 0 +0
2023-06-05 2023-06-01 0.247 0 +0
2023-06-02 2023-05-31 0.247 0 +0
2023-06-01 2023-05-30 0.247 0 +0
2023-05-31 2023-05-29 0.247 0 +0
2023-05-30 2023-05-25 0.247 0 +0
2023-05-29 2023-05-24 0.247 0 +0
2023-05-25 2023-05-23 0.247 0 +0
2023-05-24 2023-05-22 0.247 0 +0
2023-05-23 2023-05-19 0.247 0 +0
2023-05-22 2023-05-18 0.247 0 +0
2023-05-19 2023-05-17 0.247 0 +0
2023-05-18 2023-05-16 0.247 0 +0
2023-05-17 2023-05-15 0.247 0 +0
2023-05-16 2023-05-12 0.247 0 +0
2023-05-15 2023-05-11 0.247 0 +0
2023-05-12 2023-05-10 0.247 0 +0
2023-05-11 2023-05-09 0.247 0 +0
2023-05-10 2023-05-08 0.247 0 +0
2023-05-09 2023-05-05 0.247 0 +0
2023-05-08 2023-05-04 0.247 0 +0
2023-05-05 2023-05-03 0.247 0 +0
2023-05-04 2023-05-02 0.247 0 +0
2023-05-03 2023-04-28 0.247 0 +0
2023-05-02 2023-04-27 0.247 0 +0
2023-04-28 2023-04-26 0.247 0 +0
2023-04-27 2023-04-25 0.247 0 +0
2023-04-26 2023-04-24 0.247 0 +0
2023-04-25 2023-04-21 0.247 0 +0
2023-04-24 2023-04-20 0.247 0 +0
2023-04-21 2023-04-19 0.247 0 +0
2023-04-20 2023-04-18 0.247 0 +0
2023-04-19 2023-04-17 0.247 0 +0
2023-04-18 2023-04-14 0.247 0 +0
2023-04-17 2023-04-13 0.247 0 +0
2023-04-14 2023-04-12 0.247 0 +0
2023-04-13 2023-04-11 0.247 0 +0
2023-04-12 2023-04-06 0.247 0 +0
2023-04-11 2023-04-04 0.247 0 +0
2023-04-06 2023-04-03 0.247 0 +0
2023-04-04 2023-03-31 0.247 0 +0
2023-04-03 2023-03-30 0.247 0 +0
2023-03-31 2023-03-29 0.247 0 +0
2023-03-30 2023-03-28 0.247 0 +0
2023-03-29 2023-03-27 0.247 0 +0
2023-03-28 2023-03-24 0.247 0 +0
2023-03-27 2023-03-23 0.247 0 +0
2023-03-24 2023-03-22 0.247 0 +0
2023-03-23 2023-03-21 0.247 0 +0
2023-03-22 2023-03-20 0.247 0 +0
2023-03-21 2023-03-17 0.247 0 +0
2023-03-20 2023-03-16 0.247 0 +0
2023-03-17 2023-03-15 0.247 0 +0
2023-03-16 2023-03-14 0.247 0 +0
2023-03-15 2023-03-13 0.247 0 +0
2023-03-14 2023-03-10 0.247 0 +0
2023-03-13 2023-03-09 0.247 0 +0
2023-03-10 2023-03-08 0.247 0 +0
2023-03-09 2023-03-07 0.247 0 +0
2023-03-08 2023-03-06 0.247 0 +0
2023-03-07 2023-03-03 0.247 0 +0
2023-03-06 2023-03-02 0.247 0 +0
2023-03-03 2023-03-01 0.247 0 +0
2023-03-02 2023-02-28 0.247 0 +0
2023-03-01 2023-02-27 0.247 0 +0
2023-02-28 2023-02-24 0.247 0 +0
2023-02-27 2023-02-23 0.247 0 +0
2023-02-24 2023-02-22 0.247 0 +0
2023-02-23 2023-02-21 0.247 0 +0
2023-02-22 2023-02-20 0.247 0 +0
2023-02-21 2023-02-17 0.247 0 +0
2023-02-20 2023-02-16 0.247 0 +0
2023-02-17 2023-02-15 0.247 0 +0
2023-02-16 2023-02-14 0.247 0 +0
2023-02-15 2023-02-13 0.247 0 +0
2023-02-14 2023-02-10 0.247 0 +0
2023-02-13 2023-02-09 0.247 0 +0
2023-02-10 2023-02-08 0.247 0 +0
2023-02-09 2023-02-07 0.247 0 +0
2023-02-08 2023-02-06 0.247 0 +0
2023-02-07 2023-02-03 0.247 0 +0
2023-02-06 2023-02-02 0.247 0 +0
2023-02-03 2023-02-01 0.247 0 +0
2023-02-02 2023-01-31 0.247 0 +0
2023-02-01 2023-01-30 0.247 0 +0
2023-01-31 2023-01-27 0.247 0 +0
2023-01-30 2023-01-26 0.247 0 +0
2023-01-27 2023-01-20 0.247 0 +0
2023-01-26 2023-01-19 0.247 0 +0
2023-01-20 2023-01-18 0.247 0 +0
2023-01-19 2023-01-17 0.247 0 +0
2023-01-18 2023-01-16 0.247 0 +0
2023-01-17 2023-01-13 0.247 0 +0
2023-01-16 2023-01-12 0.247 0 +0
2023-01-13 2023-01-11 0.247 0 +0
2023-01-12 2023-01-10 0.247 0 +0
2023-01-11 2023-01-09 0.247 0 +0
2023-01-10 2023-01-06 0.247 0 +0
2023-01-09 2023-01-05 0.247 0 +0
2023-01-06 2023-01-04 0.247 0 +0
2023-01-05 2023-01-03 0.247 0 +0
2023-01-04 2022-12-30 0.247 0 +0
2023-01-03 2022-12-29 0.247 0 +0
2022-12-30 2022-12-28 0.247 0 +0
2022-12-29 2022-12-23 0.247 0 +0
2022-12-28 2022-12-22 0.247 0 +0
2022-12-23 2022-12-21 0.247 0 +0
2022-12-22 2022-12-20 0.247 0 +0
2022-12-21 2022-12-19 0.247 0 +0
2022-12-20 2022-12-16 0.247 0 +0
2022-12-19 2022-12-15 0.247 0 +0
2022-12-16 2022-12-14 0.247 0 +0
2022-12-15 2022-12-13 0.247 0 +0
2022-12-14 2022-12-12 0.247 0 +0
2022-12-13 2022-12-09 0.247 0 +0
2022-12-12 2022-12-08 0.247 0 +0
2022-12-09 2022-12-07 0.247 0 +0
2022-12-08 2022-12-06 0.247 0 +0
2022-12-07 2022-12-05 0.247 0 +0
2022-12-06 2022-12-02 0.247 0 +0
2022-12-05 2022-12-01 0.247 0 +0
2022-12-02 2022-11-30 0.247 0 +0
2022-12-01 2022-11-29 0.247 0 +0
2022-11-30 2022-11-28 0.247 0 +0
2022-11-29 2022-11-25 0.247 0 +0
2022-11-28 2022-11-24 0.247 0 +0
2022-11-25 2022-11-23 0.247 0 +0
2022-11-24 2022-11-22 0.247 0 +0
2022-11-23 2022-11-21 0.247 0 +0
2022-11-22 2022-11-18 0.247 0 +0
2022-11-21 2022-11-17 0.247 0 +0
2022-11-18 2022-11-16 0.247 0 +0
2022-11-17 2022-11-15 0.247 0 +0
2022-11-16 2022-11-14 0.247 0 +0
2022-11-15 2022-11-11 0.247 0 +0
2022-11-14 2022-11-10 0.247 0 +0
2022-11-11 2022-11-09 0.247 0 +0
2022-11-10 2022-11-08 0.247 0 +0
2022-11-09 2022-11-07 0.247 0 +0
2022-11-08 2022-11-04 0.247 0 +0
2022-11-07 2022-11-03 0.247 0 +0
2022-11-04 2022-11-02 0.247 0 +0
2022-11-03 2022-11-01 0.247 0 +0
2022-11-02 2022-10-31 0.247 0 +0
2022-11-01 2022-10-28 0.247 0 +0
2022-10-31 2022-10-27 0.247 0 +0
2022-10-28 2022-10-26 0.247 0 +0
2022-10-27 2022-10-25 0.247 0 +0
2022-10-26 2022-10-24 0.247 0 +0
2022-10-25 2022-10-21 0.247 0 +0
2022-10-24 2022-10-20 0.247 0 +0
2022-10-21 2022-10-19 0.247 0 +0
2022-10-20 2022-10-18 0.247 0 +0
2022-10-19 2022-10-17 0.247 0 +0
2022-10-18 2022-10-14 0.247 0 +0
2022-10-17 2022-10-13 0.247 0 +0
2022-10-14 2022-10-12 0.247 0 +0
2022-10-13 2022-10-11 0.247 0 +0
2022-10-12 2022-10-10 0.247 0 +0
2022-10-11 2022-10-07 0.247 0 +0
2022-10-10 2022-10-06 0.247 0 +0
2022-10-07 2022-10-05 0.247 0 +0
2022-10-06 2022-10-03 0.247 0 +0
2022-10-05 2022-09-30 0.247 0 +0
2022-10-03 2022-09-29 0.247 0 +0
2022-09-30 2022-09-28 0.247 0 +0
2022-09-29 2022-09-27 0.247 0 +0
2022-09-28 2022-09-26 0.247 0 +0
2022-09-27 2022-09-23 0.247 0 +0
2022-09-26 2022-09-22 0.247 0 +0
2022-09-23 2022-09-21 0.247 0 +0
2022-09-22 2022-09-20 0.247 0 +0
2022-09-21 2022-09-19 0.247 0 +0
2022-09-20 2022-09-16 0.247 0 +0
2022-09-19 2022-09-15 0.247 0 +0
2022-09-16 2022-09-14 0.247 0 +0
2022-09-15 2022-09-13 0.247 0 +0
2022-09-14 2022-09-09 0.247 0 +0
2022-09-13 2022-09-08 0.247 0 +0
2022-09-09 2022-09-07 0.247 0 +0
2022-09-08 2022-09-06 0.247 0 +0
2022-09-07 2022-09-05 0.247 0 +0
2022-09-06 2022-09-02 0.247 0 +0
2022-09-05 2022-09-01 0.247 0 +0
2022-09-02 2022-08-31 0.247 0 +0
2022-09-01 2022-08-30 0.247 0 +0
2022-08-31 2022-08-29 0.247 0 +0
2022-08-30 2022-08-26 0.247 0 +0
2022-08-29 2022-08-25 0.247 0 +0
2022-08-26 2022-08-24 0.247 0 +0
2022-08-25 2022-08-23 0.247 0 +0
2022-08-24 2022-08-22 0.247 0 +0
2022-08-23 2022-08-19 0.247 0 +0
2022-08-22 2022-08-18 0.247 0 +0
2022-08-19 2022-08-17 0.247 0 +0
2022-08-18 2022-08-16 0.247 0 +0
2022-08-17 2022-08-15 0.247 0 +0
2022-08-16 2022-08-12 0.247 0 +0
2022-08-15 2022-08-11 0.247 0 +0
2022-08-12 2022-08-10 0.247 0 +0
2022-08-11 2022-08-09 0.247 0 +0
2022-08-10 2022-08-08 0.247 0 +0
2022-08-09 2022-08-05 0.247 0 +0
2022-08-08 2022-08-04 0.247 0 +0
2022-08-05 2022-08-03 0.247 0 +0
2022-08-04 2022-08-02 0.247 0 +0
2022-08-03 2022-08-01 0.247 0 +0
2022-08-02 2022-07-29 0.247 0 +0
2022-08-01 2022-07-28 0.247 0 +0
2022-07-29 2022-07-27 0.247 0 +0
2022-07-28 2022-07-26 0.247 0 +0
2022-07-27 2022-07-25 0.247 0 +0
2022-07-26 2022-07-22 0.247 0 +0
2022-07-25 2022-07-21 0.247 0 +0
2022-07-22 2022-07-20 0.247 0 +0
2022-07-21 2022-07-19 0.247 0 +0
2022-07-20 2022-07-18 0.247 0 +0
2022-07-19 2022-07-15 0.247 0 +0
2022-07-18 2022-07-14 0.247 0 +0
2022-07-15 2022-07-13 0.247 0 +0
2022-07-14 2022-07-12 0.247 0 +0
2022-07-13 2022-07-11 0.247 0 +0
2022-07-12 2022-07-08 0.247 0 +0
2022-07-11 2022-07-07 0.247 0 +0
2022-07-08 2022-07-06 0.247 0 +0
2022-07-07 2022-07-05 0.247 0 +0
2022-07-06 2022-07-04 0.247 0 +0
2022-07-05 2022-06-30 0.247 0 +0
2022-07-04 2022-06-29 0.247 0 +0
2022-06-30 2022-06-28 0.247 0 +0
2022-06-29 2022-06-27 0.247 0 +0
2022-06-28 2022-06-24 0.247 0 +0
2022-06-27 2022-06-23 0.247 0 +0
2022-06-24 2022-06-22 0.247 0 +0
2022-06-23 2022-06-21 0.247 0 +0
2022-06-22 2022-06-20 0.247 0 +0
2022-06-21 2022-06-17 0.247 0 +0
2022-06-20 2022-06-16 0.247 0 +0
2022-06-17 2022-06-15 0.247 0 +0
2022-06-16 2022-06-14 0.247 0 +0
2022-06-15 2022-06-13 0.247 0 +0
2022-06-14 2022-06-10 0.247 0 +0
2022-06-13 2022-06-09 0.247 0 +0
2022-06-10 2022-06-08 0.247 0 +0
2022-06-09 2022-06-07 0.247 0 +0
2022-06-08 2022-06-06 0.247 0 +0
2022-06-07 2022-06-02 0.247 0 +0
2022-06-06 2022-06-01 0.247 0 +0
2022-06-02 2022-05-31 0.247 0 +0
2022-06-01 2022-05-30 0.247 0 +0
2022-05-31 2022-05-27 0.247 0 +0
2022-05-30 2022-05-26 0.247 0 +0
2022-05-27 2022-05-25 0.247 0 +0
2022-05-26 2022-05-24 0.247 0 +0
2022-05-25 2022-05-23 0.247 0 +0
2022-05-24 2022-05-20 0.247 0 +0
2022-05-23 2022-05-19 0.247 0 +0
2022-05-20 2022-05-18 0.247 0 +0
2022-05-19 2022-05-17 0.247 0 +0
2022-05-18 2022-05-16 0.247 0 +0
2022-05-17 2022-05-13 0.247 0 +0
2022-05-16 2022-05-12 0.247 0 +0
2022-05-13 2022-05-11 0.247 0 +0
2022-05-12 2022-05-10 0.247 0 +0
2022-05-11 2022-05-06 0.247 0 +0
2022-05-10 2022-05-05 0.247 0 +0
2022-05-06 2022-05-04 0.247 0 +0
2022-05-05 2022-05-03 0.247 0 +0
2022-05-04 2022-04-29 0.247 0 +0
2022-05-03 2022-04-28 0.247 0 +0
2022-04-29 2022-04-27 0.247 0 +0
2022-04-28 2022-04-26 0.247 0 +0
2022-04-27 2022-04-25 0.247 0 +0
2022-04-26 2022-04-22 0.247 0 +0
2022-04-25 2022-04-21 0.247 0 +0
2022-04-22 2022-04-20 0.247 0 +0
2022-04-21 2022-04-19 0.247 0 +0
2022-04-20 2022-04-14 0.247 0 +0
2022-04-19 2022-04-13 0.247 0 +0
2022-04-14 2022-04-12 0.247 0 +0
2022-04-13 2022-04-11 0.247 0 +0
2022-04-12 2022-04-08 0.247 0 +0
2022-04-11 2022-04-07 0.247 0 +0
2022-04-08 2022-04-06 0.247 0 +0
2022-04-07 2022-04-04 0.247 0 +0
2022-04-06 2022-04-01 0.247 0 +0
2022-04-04 2022-03-31 0.247 0 +0
2022-04-01 2022-03-30 0.247 0 +0
2022-03-31 2022-03-29 0.247 0 +0
2022-03-30 2022-03-28 0.247 0 +0
2022-03-29 2022-03-25 0.247 0 +0
2022-03-28 2022-03-24 0.247 0 +0
2022-03-25 2022-03-23 0.247 0 +0
2022-03-24 2022-03-22 0.247 0 +0
2022-03-23 2022-03-21 0.247 0 +0
2022-03-22 2022-03-18 0.247 0 +0
2022-03-21 2022-03-17 0.247 0 +0
2022-03-18 2022-03-16 0.247 0 +0
2022-03-17 2022-03-15 0.247 0 +0
2022-03-16 2022-03-14 0.247 0 +0
2022-03-15 2022-03-11 0.247 0 +0
2022-03-14 2022-03-10 0.247 0 +0
2022-03-11 2022-03-09 0.247 0 +0
2022-03-10 2022-03-08 0.247 0 +0
2022-03-09 2022-03-07 0.247 0 +0
2022-03-08 2022-03-04 0.247 0 +0
2022-03-07 2022-03-03 0.247 0 +0
2022-03-04 2022-03-02 0.247 0 +0
2022-03-03 2022-03-01 0.247 0 +0
2022-03-02 2022-02-28 0.247 0 +0
2022-03-01 2022-02-25 0.247 0 +0
2022-02-28 2022-02-24 0.247 0 +0
2022-02-25 2022-02-23 0.247 0 +0
2022-02-24 2022-02-22 0.247 0 +0
2022-02-23 2022-02-21 0.247 0 +0
2022-02-22 2022-02-18 0.247 0 +0
2022-02-21 2022-02-17 0.247 0 +0
2022-02-18 2022-02-16 0.247 0 +0
2022-02-17 2022-02-15 0.247 0 +0
2022-02-16 2022-02-14 0.247 0 +0
2022-02-15 2022-02-11 0.247 0 +0
2022-02-14 2022-02-10 0.247 0 +0
2022-02-11 2022-02-09 0.247 0 +0
2022-02-10 2022-02-08 0.247 0 +0
2022-02-09 2022-02-07 0.247 0 +0
2022-02-08 2022-02-04 0.247 0 +0
2022-02-07 2022-01-31 0.247 0 +0
2022-02-04 2022-01-27 0.247 0 +0
2022-01-28 2022-01-26 0.247 0 +0
2022-01-27 2022-01-25 0.247 0 +0
2022-01-26 2022-01-24 0.247 0 +0
2022-01-25 2022-01-21 0.247 0 +0
2022-01-24 2022-01-20 0.247 0 +0
2022-01-21 2022-01-19 0.247 0 +0
2022-01-20 2022-01-18 0.247 0 +0
2022-01-19 2022-01-17 0.247 0 +0
2022-01-18 2022-01-14 0.247 0 +0
2022-01-17 2022-01-13 0.247 0 +0
2022-01-14 2022-01-12 0.247 0 +0
2022-01-13 2022-01-11 0.247 0 +0
2022-01-12 2022-01-10 0.247 0 +0
2022-01-11 2022-01-07 0.247 0 +0
2022-01-10 2022-01-06 0.247 0 +0
2022-01-07 2022-01-05 0.247 0 +0
2022-01-06 2022-01-04 0.247 0 +0
2022-01-05 2022-01-03 0.247 0 +0
2022-01-04 2021-12-31 0.247 0 +0
2022-01-03 2021-12-29 0.247 0 +0
2021-12-30 2021-12-28 0.247 0 +0
2021-12-29 2021-12-24 0.247 0 +0
2021-12-28 2021-12-22 0.247 0 +0
2021-12-23 2021-12-21 0.247 0 +0
2021-12-22 2021-12-20 0.247 0 +0
2021-12-21 2021-12-17 0.247 0 +0
2021-12-20 2021-12-16 0.247 0 +0
2021-12-17 2021-12-15 0.247 0 +0
2021-12-16 2021-12-14 0.247 0 +0
2021-12-15 2021-12-13 0.247 0 +0
2021-12-14 2021-12-10 0.247 0 +0
2021-12-13 2021-12-09 0.247 0 +0
2021-12-10 2021-12-08 0.247 0 +0
2021-12-09 2021-12-07 0.247 0 +0
2021-12-08 2021-12-06 0.247 0 +0
2021-12-07 2021-12-03 0.247 0 +0
2021-12-06 2021-12-02 0.247 0 +0
2021-12-03 2021-12-01 0.247 0 +0
2021-12-02 2021-11-30 0.247 0 +0
2021-12-01 2021-11-29 0.247 0 +0
2021-11-30 2021-11-26 0.247 0 +0
2021-11-29 2021-11-25 0.247 0 +0
2021-11-26 2021-11-24 0.247 0 +0
2021-11-25 2021-11-23 0.247 0 +0
2021-11-24 2021-11-22 0.247 0 +0
2021-11-23 2021-11-19 0.247 0 +0
2021-11-22 2021-11-18 0.247 0 +0
2021-11-19 2021-11-17 0.247 0 +0
2021-11-18 2021-11-16 0.247 0 +0
2021-11-17 2021-11-15 0.247 0 +0
2021-11-16 2021-11-12 0.247 0 +0
2021-11-15 2021-11-11 0.247 0 +0
2021-11-12 2021-11-10 0.247 0 +0
2021-11-11 2021-11-09 0.260 0 +0
2021-11-10 2021-11-08 0.260 0 +0
2021-11-09 2021-11-05 0.260 0 +0
2021-11-08 2021-11-04 0.290 0 +0
2021-11-05 2021-11-03 0.290 0 +0
2021-11-04 2021-11-02 0.295 0 +0
2021-11-03 2021-11-01 0.295 0 +0
2021-11-02 2021-10-29 0.295 0 +0
2021-11-01 2021-10-28 0.295 0 +0
2021-10-29 2021-10-27 0.295 0 +0
2021-10-28 2021-10-26 0.295 0 +0
2021-10-27 2021-10-25 0.345 0 +0
2021-10-26 2021-10-22 0.345 0 +0
2021-10-25 2021-10-21 0.345 0 +0
2021-10-22 2021-10-20 0.250 0 +0
2021-10-21 2021-10-19 0.250 0 +0
2021-10-20 2021-10-18 0.250 0 +0
2021-10-19 2021-10-15 0.250 0 +0
2021-10-18 2021-10-12 0.315 0 +0
2021-10-15 2021-10-11 0.315 0 +0
2021-10-12 2021-10-08 0.315 0 +0
2021-10-11 2021-10-07 0.315 0 +0
2021-10-08 2021-10-06 0.315 0 +0
2021-10-07 2021-10-05 0.350 0 +0
2021-10-06 2021-10-04 0.380 0 +0
2021-10-05 2021-09-30 0.400 0 +0
2021-10-04 2021-09-29 0.400 0 +0
2021-09-30 2021-09-28 0.400 0 +0
2021-09-29 2021-09-27 0.400 0 +0
2021-09-28 2021-09-24 0.400 0 +0
2021-09-27 2021-09-23 0.400 0 +0
2021-09-24 2021-09-21 0.400 0 +0
2021-09-23 2021-09-20 0.400 0 +0
2021-09-21 2021-09-17 0.400 0 +0
2021-09-20 2021-09-16 0.400 0 +0
2021-09-17 2021-09-15 0.400 0 +0
2021-09-16 2021-09-14 0.400 0 +0
2021-09-15 2021-09-13 0.400 0 +0
2021-09-14 2021-09-10 0.400 0 +0
2021-09-13 2021-09-09 0.400 0 +0
2021-09-10 2021-09-08 0.400 0 +0
2021-09-09 2021-09-07 0.400 0 +0
2021-09-08 2021-09-06 0.400 0 +0
2021-09-07 2021-09-03 0.400 0 +0
2021-09-06 2021-09-02 0.400 0 +0
2021-09-03 2021-09-01 0.400 0 +0
2021-09-02 2021-08-31 0.400 0 +0
2021-09-01 2021-08-30 0.400 0 +0
2021-08-31 2021-08-27 0.400 0 +0
2021-08-30 2021-08-26 0.400 0 +0
2021-08-27 2021-08-25 0.400 0 +0
2021-08-26 2021-08-24 0.400 0 +0
2021-08-25 2021-08-23 0.400 0 +0
2021-08-24 2021-08-20 0.400 0 +0
2021-08-23 2021-08-19 0.350 0 +0
2021-08-20 2021-08-18 0.400 0 +0
2021-08-19 2021-08-17 0.400 0 +0
2021-08-18 2021-08-16 0.400 0 +0
2021-08-17 2021-08-13 0.400 0 +0
2021-08-16 2021-08-12 0.400 0 +0
2021-08-13 2021-08-11 0.400 0 +0
2021-08-12 2021-08-10 0.400 0 +0
2021-08-11 2021-08-09 0.420 0 +0
2021-08-10 2021-08-06 0.420 0 +0
2021-08-09 2021-08-05 0.420 0 +0
2021-08-06 2021-08-04 0.400 0 +0
2021-08-05 2021-08-03 0.385 0 +0
2021-08-04 2021-08-02 0.320 0 +0
2021-08-03 2021-07-30 0.320 0 +0
2021-08-02 2021-07-29 0.320 0 +0
2021-07-30 2021-07-28 0.300 0 +0
2021-07-29 2021-07-27 0.320 0 +0
2021-07-28 2021-07-26 0.400 0 +0
2021-07-27 2021-07-23 0.400 0 +0
2021-07-26 2021-07-22 0.400 0 +0
2021-07-23 2021-07-21 0.400 0 +0
2021-07-22 2021-07-20 0.400 0 +0
2021-07-21 2021-07-19 0.400 0 +0
2021-07-20 2021-07-16 0.400 0 +0
2021-07-19 2021-07-15 0.400 0 +0
2021-07-16 2021-07-14 0.400 0 +0
2021-07-15 2021-07-13 0.400 0 +0
2021-07-14 2021-07-12 0.365 0 +0
2021-07-13 2021-07-09 0.400 0 +0
2021-07-12 2021-07-08 0.400 0 +0
2021-07-09 2021-07-07 0.400 0 +0
2021-07-08 2021-07-06 0.400 0 +0
2021-07-07 2021-07-05 0.400 0 +0
2021-07-06 2021-07-02 0.400 0 +0
2021-07-05 2021-06-30 0.400 0 +0
2021-07-02 2021-06-29 0.400 0 +0
2021-06-30 2021-06-28 0.395 0 +0
2021-06-29 2021-06-25 0.395 0 +0
2021-06-28 2021-06-24 0.400 0 +0
2021-06-25 2021-06-23 0.400 0 +0
2021-06-24 2021-06-22 0.400 0 +0
2021-06-23 2021-06-21 0.400 0 +0
2021-06-22 2021-06-18 0.445 0 +0
2021-06-21 2021-06-17 0.450 0 +0
2021-06-18 2021-06-16 0.370 0 +0
2021-06-17 2021-06-15 0.355 0 +0
2021-06-16 2021-06-11 0.400 0 +0
2021-06-15 2021-06-10 0.400 0 +0
2021-06-11 2021-06-09 0.400 0 +0
2021-06-10 2021-06-08 0.390 0 +0
2021-06-09 2021-06-07 0.440 0 +0
2021-06-08 2021-06-04 0.380 0 +0
2021-06-07 2021-06-03 0.410 0 +0
2021-06-04 2021-06-02 0.435 0 +0
2021-06-03 2021-06-01 0.420 0 +0
2021-06-02 2021-05-31 0.345 0 +0
2021-06-01 2021-05-28 0.390 0 +0
2021-05-31 2021-05-27 0.390 0 +0
2021-05-28 2021-05-26 0.390 0 +0
2021-05-27 2021-05-25 0.390 0 +0
2021-05-26 2021-05-24 0.390 0 +0
2021-05-25 2021-05-21 0.365 0 +0
2021-05-24 2021-05-20 0.390 0 +0
2021-05-21 2021-05-18 0.360 0 +0
2021-05-20 2021-05-17 0.360 0 +0
2021-05-18 2021-05-14 0.360 0 +0
2021-05-17 2021-05-13 0.360 0 +0
2021-05-14 2021-05-12 0.360 0 +0
2021-05-13 2021-05-11 0.360 0 +0
2021-05-12 2021-05-10 0.360 0 +0
2021-05-11 2021-05-07 0.370 0 +0
2021-05-10 2021-05-06 0.370 0 +0
2021-05-07 2021-05-05 0.365 0 +0
2021-05-06 2021-05-04 0.365 0 +0
2021-05-05 2021-05-03 0.395 0 +0
2021-05-04 2021-04-30 0.395 0 +0
2021-05-03 2021-04-29 0.395 0 +0
2021-04-30 2021-04-28 0.395 0 +0
2021-04-29 2021-04-27 0.390 0 +0
2021-04-28 2021-04-26 0.390 0 +0
2021-04-27 2021-04-23 0.390 0 +0
2021-04-26 2021-04-22 0.390 0 +0
2021-04-23 2021-04-21 0.370 0 +0
2021-04-22 2021-04-20 0.405 0 +0
2021-04-21 2021-04-19 0.410 0 +0
2021-04-20 2021-04-16 0.410 0 +0
2021-04-19 2021-04-15 0.375 0 +0
2021-04-16 2021-04-14 0.375 0 +0
2021-04-15 2021-04-13 0.375 0 +0
2021-04-14 2021-04-12 0.380 0 +0
2021-04-13 2021-04-09 0.375 0 +0
2021-04-12 2021-04-08 0.375 0 +0
2021-04-09 2021-04-07 0.345 0 +0
2021-04-08 2021-04-01 0.330 0 +0
2021-04-07 2021-03-31 0.330 0 +0
2021-04-01 2021-03-30 0.350 0 +0
2021-03-31 2021-03-29 0.350 0 +0
2021-03-30 2021-03-26 0.350 0 +0
2021-03-29 2021-03-25 0.350 0 +0
2021-03-26 2021-03-24 0.350 0 +0
2021-03-25 2021-03-23 0.350 0 +0
2021-03-24 2021-03-22 0.335 0 +0
2021-03-23 2021-03-19 0.335 0 +0
2021-03-22 2021-03-18 0.340 0 +0
2021-03-19 2021-03-17 0.340 0 +0
2021-03-18 2021-03-16 0.345 0 +0
2021-03-17 2021-03-15 0.360 0 +0
2021-03-16 2021-03-12 0.370 0 +0
2021-03-15 2021-03-11 0.350 0 +0
2021-03-12 2021-03-10 0.375 0 +0
2021-03-11 2021-03-09 0.375 0 +0
2021-03-10 2021-03-08 0.390 0 +0
2021-03-09 2021-03-05 0.390 0 +0
2021-03-08 2021-03-04 0.390 0 +0
2021-03-05 2021-03-03 0.390 0 +0
2021-03-04 2021-03-02 0.400 0 +0
2021-03-03 2021-03-01 0.395 0 +0
2021-03-02 2021-02-26 0.445 0 +0
2021-03-01 2021-02-25 0.450 0 +0
2021-02-26 2021-02-24 0.425 0 +0
2021-02-25 2021-02-23 0.420 0 +0
2021-02-24 2021-02-22 0.420 0 +0
2021-02-23 2021-02-19 0.440 0 +0
2021-02-22 2021-02-18 0.440 0 +0
2021-02-19 2021-02-17 0.415 0 +0
2021-02-18 2021-02-16 0.415 0 +0
2021-02-17 2021-02-11 0.415 0 +0
2021-02-16 2021-02-09 0.400 0 +0
2021-02-10 2021-02-08 0.390 0 +0
2021-02-09 2021-02-05 0.400 0 +0
2021-02-08 2021-02-04 0.385 0 +0
2021-02-05 2021-02-03 0.370 0 +0
2021-02-04 2021-02-02 0.370 0 +0
2021-02-03 2021-02-01 0.385 0 +0
2021-02-02 2021-01-29 0.385 0 +0
2021-02-01 2021-01-28 0.385 0 +0
2021-01-29 2021-01-27 0.385 0 +0
2021-01-28 2021-01-26 0.385 0 +0
2021-01-27 2021-01-25 0.390 0 +0
2021-01-26 2021-01-22 0.390 0 +0
2021-01-25 2021-01-21 0.390 0 +0
2021-01-22 2021-01-20 0.370 0 +0
2021-01-21 2021-01-19 0.385 0 +0
2021-01-20 2021-01-18 0.340 0 +0
2021-01-19 2021-01-15 0.370 0 +0
2021-01-18 2021-01-14 0.370 0 +0
2021-01-15 2021-01-13 0.370 0 +0
2021-01-14 2021-01-12 0.370 0 +0
2021-01-13 2021-01-11 0.370 0 +0
2021-01-12 2021-01-08 0.370 0 +0
2021-01-11 2021-01-07 0.360 0 +0
2021-01-08 2021-01-06 0.390 0 +0
2021-01-07 2021-01-05 0.350 0 +0
2021-01-06 2021-01-04 0.350 0 +0
2021-01-05 2020-12-31 0.390 0 +0
2021-01-04 2020-12-29 0.375 0 +0
2020-12-30 2020-12-28 0.415 0 +0
2020-12-29 2020-12-24 0.430 0 +0
2020-12-28 2020-12-22 0.430 0 +0
2020-12-23 2020-12-21 0.430 0 +0
2020-12-22 2020-12-18 0.400 0 +0
2020-12-21 2020-12-17 0.415 0 +0
2020-12-18 2020-12-16 0.415 0 +0
2020-12-17 2020-12-15 0.355 0 +0
2020-12-16 2020-12-14 0.355 0 +0
2020-12-15 2020-12-11 0.360 0 +0
2020-12-14 2020-12-10 0.360 0 +0
2020-12-11 2020-12-09 0.360 0 +0
2020-12-10 2020-12-08 0.360 0 +0
2020-12-09 2020-12-07 0.360 0 +0
2020-12-08 2020-12-04 0.360 0 +0
2020-12-07 2020-12-03 0.360 0 +0
2020-12-04 2020-12-02 0.365 0 +0
2020-12-03 2020-12-01 0.370 0 +0
2020-12-02 2020-11-30 0.370 0 +0
2020-12-01 2020-11-27 0.370 0 +0
2020-11-30 2020-11-26 0.360 0 +0
2020-11-27 2020-11-25 0.370 0 +0
2020-11-26 2020-11-24 0.370 0 +0
2020-11-25 2020-11-23 0.365 0 +0
2020-11-24 2020-11-20 0.400 0 +0
2020-11-23 2020-11-19 0.380 0 +0
2020-11-20 2020-11-18 0.380 0 +0
2020-11-19 2020-11-17 0.380 0 +0
2020-11-18 2020-11-16 0.380 0 +0
2020-11-17 2020-11-13 0.380 0 +0
2020-11-16 2020-11-12 0.390 0 +0
2020-11-13 2020-11-11 0.390 0 +0
2020-11-12 2020-11-10 0.390 0 +0
2020-11-11 2020-11-09 0.390 0 +0
2020-11-10 2020-11-06 0.370 0 +0
2020-11-09 2020-11-05 0.370 0 +0
2020-11-06 2020-11-04 0.370 0 +0
2020-11-05 2020-11-03 0.380 0 +0
2020-11-04 2020-11-02 0.380 0 +0
2020-11-03 2020-10-30 0.335 0 +0
2020-11-02 2020-10-29 0.375 0 +0
2020-10-30 2020-10-28 0.375 0 +0
2020-10-29 2020-10-27 0.385 0 +0
2020-10-28 2020-10-23 0.385 0 +0
2020-10-27 2020-10-22 0.385 0 +0
2020-10-23 2020-10-21 0.390 0 +0
2020-10-22 2020-10-20 0.390 0 +0
2020-10-21 2020-10-19 0.420 0 +0
2020-10-20 2020-10-16 0.395 0 +0
2020-10-19 2020-10-15 0.450 0 +0
2020-10-16 2020-10-14 0.450 0 +0
2020-10-15 2020-10-12 0.460 0 +0
2020-10-14 2020-10-09 0.460 0 +0
2020-10-12 2020-10-08 0.460 0 +0
2020-10-09 2020-10-07 0.465 0 +0
2020-10-08 2020-10-06 0.450 0 +0
2020-10-07 2020-10-05 0.420 0 +0
2020-10-06 2020-09-30 0.390 0 +0
2020-10-05 2020-09-29 0.390 0 +0
2020-09-30 2020-09-28 0.400 0 +0
2020-09-29 2020-09-25 0.405 0 +0
2020-09-28 2020-09-24 0.405 0 +0
2020-09-25 2020-09-23 0.410 0 +0
2020-09-24 2020-09-22 0.440 0 +0
2020-09-23 2020-09-21 0.440 0 +0
2020-09-22 2020-09-18 0.435 0 +0
2020-09-21 2020-09-17 0.445 0 +0
2020-09-18 2020-09-16 0.445 0 +0
2020-09-17 2020-09-15 0.445 0 +0
2020-09-16 2020-09-14 0.445 0 +0
2020-09-15 2020-09-11 0.470 0 +0
2020-09-14 2020-09-10 0.470 0 +0
2020-09-11 2020-09-09 0.470 0 +0
2020-09-10 2020-09-08 0.520 0 +0
2020-09-09 2020-09-07 0.450 0 +0
2020-09-08 2020-09-04 0.455 0 +0
2020-09-07 2020-09-03 0.465 0 +0
2020-09-04 2020-09-02 0.430 0 +0
2020-09-03 2020-09-01 0.445 0 +0
2020-09-02 2020-08-31 0.465 0 +0
2020-09-01 2020-08-28 0.485 0 +0
2020-08-31 2020-08-27 0.440 0 +0
2020-08-28 2020-08-26 0.455 0 +0
2020-08-27 2020-08-25 0.430 0 +0
2020-08-26 2020-08-24 0.445 0 +0
2020-08-25 2020-08-21 0.435 0 +0
2020-08-24 2020-08-20 0.435 0 +0
2020-08-21 2020-08-19 0.435 0 +0
2020-08-20 2020-08-18 0.465 0 +0
2020-08-19 2020-08-17 0.460 0 +0
2020-08-18 2020-08-14 0.495 0 +0
2020-08-17 2020-08-13 0.530 0 +0
2020-08-14 2020-08-12 0.580 0 +0
2020-08-13 2020-08-11 0.590 0 +0
2020-08-12 2020-08-10 0.630 0 +0
2020-08-11 2020-08-07 0.580 0 +0
2020-08-10 2020-08-06 0.670 0 +0
2020-08-07 2020-08-05 0.820 0 +0
2020-08-06 2020-08-04 0.400 0 +0
2020-08-05 2020-08-03 0.380 0 +0
2020-08-04 2020-07-31 0.450 0 +0
2020-08-03 2020-07-30 0.450 0 +0
2020-07-31 2020-07-29 0.450 0 +0
2020-07-30 2020-07-28 0.450 0 +0
2020-07-29 2020-07-27 0.450 0 +0
2020-07-28 2020-07-24 0.450 0 +0
2020-07-27 2020-07-23 0.450 0 +0
2020-07-24 2020-07-22 0.480 0 +0
2020-07-23 2020-07-21 0.485 0 +0
2020-07-22 2020-07-20 0.485 0 +0
2020-07-21 2020-07-17 0.495 0 +0
2020-07-20 2020-07-16 0.495 0 +0
2020-07-17 2020-07-15 0.465 0 +0
2020-07-16 2020-07-14 0.500 0 +0
2020-07-15 2020-07-13 0.500 0 +0
2020-07-14 2020-07-10 0.500 0 +0
2020-07-13 2020-07-09 0.350 0 +0
2020-07-10 2020-07-08 0.350 0 +0
2020-07-09 2020-07-07 0.350 0 +0
2020-07-08 2020-07-06 0.330 0 +0
2020-07-07 2020-07-03 0.310 0 +0
2020-07-06 2020-07-02 0.325 0 +0
2020-07-03 2020-06-30 0.325 0 +0
2020-07-02 2020-06-29 0.360 0 +0
2020-06-30 2020-06-26 0.360 0 +0
2020-06-29 2020-06-24 0.360 0 +0
2020-06-26 2020-06-23 0.330 0 +0
2020-06-24 2020-06-22 0.330 0 +0
2020-06-23 2020-06-19 0.350 0 +0
2020-06-22 2020-06-18 0.340 0 +0
2020-06-19 2020-06-17 0.305 0 +0
2020-06-18 2020-06-16 0.280 0 +0
2020-06-17 2020-06-15 0.325 0 +0
2020-06-16 2020-06-12 0.325 0 +0
2020-06-15 2020-06-11 0.325 0 +0
2020-06-12 2020-06-10 0.325 0 +0
2020-06-11 2020-06-09 0.325 0 +0
2020-06-10 2020-06-08 0.300 0 +0
2020-06-09 2020-06-05 0.300 0 +0
2020-06-08 2020-06-04 0.300 0 +0
2020-06-05 2020-06-03 0.300 0 +0
2020-06-04 2020-06-02 0.320 0 +0
2020-06-03 2020-06-01 0.330 0 +0
2020-06-02 2020-05-29 0.290 0 +0
2020-06-01 2020-05-28 0.290 0 +0
2020-05-29 2020-05-27 0.305 0 +0
2020-05-28 2020-05-26 0.305 0 +0
2020-05-27 2020-05-25 0.335 0 +0
2020-05-26 2020-05-22 0.350 0 +0
2020-05-25 2020-05-21 0.340 0 +0
2020-05-22 2020-05-20 0.365 0 +0
2020-05-21 2020-05-19 0.350 0 +0
2020-05-20 2020-05-18 0.360 0 +0
2020-05-19 2020-05-15 0.375 0 +0
2020-05-18 2020-05-14 0.440 0 +0
2020-05-15 2020-05-13 0.550 0 +0
2020-05-14 2020-05-12 0.450 0 +0
2020-05-13 2020-05-11 0.250 0 +0
2020-05-12 2020-05-08 0.250 0 +0
2020-05-11 2020-05-07 0.250 0 +0
2020-05-08 2020-05-06 0.250 0 +0
2020-05-07 2020-05-05 0.270 0 +0
2020-05-06 2020-05-04 0.270 0 +0
2020-05-05 2020-04-29 0.270 0 +0
2020-05-04 2020-04-28 0.290 0 +0
2020-04-29 2020-04-27 0.290 0 +0
2020-04-28 2020-04-24 0.300 0 +0
2020-04-27 2020-04-23 0.310 0 +0
2020-04-24 2020-04-22 0.320 0 +0
2020-04-23 2020-04-21 0.320 0 +0
2020-04-22 2020-04-20 0.320 0 +0
2020-04-21 2020-04-17 0.295 0 +0
2020-04-20 2020-04-16 0.335 0 +0
2020-04-17 2020-04-15 0.350 0 +0
2020-04-16 2020-04-14 0.350 0 +0
2020-04-15 2020-04-09 0.375 0 +0
2020-04-14 2020-04-08 0.375 0 +0
2020-04-09 2020-04-07 0.380 0 +0
2020-04-08 2020-04-06 0.380 0 +0
2020-04-07 2020-04-03 0.380 0 +0
2020-04-06 2020-04-02 0.380 0 +0
2020-04-03 2020-04-01 0.380 0 +0
2020-04-02 2020-03-31 0.380 0 +0
2020-04-01 2020-03-30 0.380 0 +0
2020-03-31 2020-03-27 0.380 0 +0
2020-03-30 2020-03-26 0.380 0 +0
2020-03-27 2020-03-25 0.380 0 +0
2020-03-26 2020-03-24 0.380 0 +0
2020-03-25 2020-03-23 0.380 0 +0
2020-03-24 2020-03-20 0.380 0 +0
2020-03-23 2020-03-19 0.360 0 +0
2020-03-20 2020-03-18 0.365 0 +0
2020-03-19 2020-03-17 0.405 0 +0
2020-03-18 2020-03-16 0.405 0 +0
2020-03-17 2020-03-13 0.405 0 +0
2020-03-16 2020-03-12 0.405 0 +0
2020-03-13 2020-03-11 0.430 0 +0
2020-03-12 2020-03-10 0.430 0 +0
2020-03-11 2020-03-09 0.440 0 +0
2020-03-10 2020-03-06 0.440 0 +0
2020-03-09 2020-03-05 0.440 0 +0
2020-03-06 2020-03-04 0.425 0 +0
2020-03-05 2020-03-03 0.430 0 +0
2020-03-04 2020-03-02 0.430 0 +0
2020-03-03 2020-02-28 0.430 0 +0
2020-03-02 2020-02-27 0.435 0 +0
2020-02-28 2020-02-26 0.430 0 +0
2020-02-27 2020-02-25 0.480 0 +0
2020-02-26 2020-02-24 0.560 0 +0
2020-02-25 2020-02-21 0.530 0 +0
2020-02-24 2020-02-20 0.530 0 +0
2020-02-21 2020-02-19 0.510 0 +0
2020-02-20 2020-02-18 0.530 0 +0
2020-02-19 2020-02-17 0.550 0 +0
2020-02-18 2020-02-14 0.580 0 +0
2020-02-17 2020-02-13 0.580 0 +0
2020-02-14 2020-02-12 0.580 0 +0
2020-02-13 2020-02-11 0.580 0 +0
2020-02-12 2020-02-10 0.580 0 +0
2020-02-11 2020-02-07 0.580 0 +0
2020-02-10 2020-02-06 0.580 0 +0
2020-02-07 2020-02-05 0.580 0 +0
2020-02-06 2020-02-04 0.580 0 +0
2020-02-05 2020-02-03 0.590 0 +0
2020-02-04 2020-01-31 0.590 0 +0
2020-02-03 2020-01-30 0.590 0 +0
2020-01-31 2020-01-29 0.590 0 +0
2020-01-30 2020-01-24 0.590 0 +0
2020-01-29 2020-01-22 0.590 0 +0
2020-01-23 2020-01-21 0.590 0 +0
2020-01-22 2020-01-20 0.590 0 +0
2020-01-21 2020-01-17 0.590 0 +0
2020-01-20 2020-01-16 0.590 0 +0
2020-01-17 2020-01-15 0.590 0 +0
2020-01-16 2020-01-14 0.590 0 +0
2020-01-15 2020-01-13 0.580 0 +0
2020-01-14 2020-01-10 0.580 0 +0
2020-01-13 2020-01-09 0.580 0 +0
2020-01-10 2020-01-08 0.570 0 +0
2020-01-09 2020-01-07 0.570 0 +0
2020-01-08 2020-01-06 0.560 0 +0
2020-01-07 2020-01-03 0.620 0 +0
2020-01-06 2020-01-02 0.650 0 +0
2020-01-03 2019-12-31 0.600 0 +0
2020-01-02 2019-12-27 0.710 0 +0
2019-12-30 2019-12-24 0.900 0 +0
2019-12-27 2019-12-20 0.900 0 +0
2019-12-23 2019-12-19 0.900 0 +0
2019-12-20 2019-12-18 0.900 0 +0
2019-12-19 2019-12-17 0.900 0 +0
2019-12-18 2019-12-16 0.900 0 +0
2019-12-17 2019-12-13 0.830 0 +0
2019-12-16 2019-12-12 0.830 0 +0
2019-12-13 2019-12-11 0.830 0 +0
2019-12-12 2019-12-10 0.830 0 +0
2019-12-11 2019-12-09 0.830 0 +0
2019-12-10 2019-12-06 0.830 0 +0
2019-12-09 2019-12-05 0.840 0 +0
2019-12-06 2019-12-04 0.840 0 +0
2019-12-05 2019-12-03 0.840 0 +0
2019-12-04 2019-12-02 0.940 0 +0
2019-12-03 2019-11-29 0.940 0 +0
2019-12-02 2019-11-28 0.940 0 +0
2019-11-29 2019-11-27 0.880 0 +0
2019-11-28 2019-11-26 0.950 0 +0
2019-11-27 2019-11-25 0.890 0 +0
2019-11-26 2019-11-22 0.890 0 +0
2019-11-25 2019-11-21 0.890 0 +0
2019-11-22 2019-11-20 0.900 0 +0
2019-11-21 2019-11-19 0.900 0 +0
2019-11-20 2019-11-18 0.900 0 +0
2019-11-19 2019-11-15 0.900 0 +0
2019-11-18 2019-11-14 0.900 0 +0
2019-11-15 2019-11-13 0.910 0 +0
2019-11-14 2019-11-12 0.910 0 +0
2019-11-13 2019-11-11 0.910 0 +0
2019-11-12 2019-11-08 0.920 0 +0
2019-11-11 2019-11-07 0.930 0 +0
2019-11-08 2019-11-06 0.930 0 +0
2019-11-07 2019-11-05 0.930 0 +0
2019-11-06 2019-11-04 0.930 0 +0
2019-11-05 2019-11-01 0.930 0 +0
2019-11-04 2019-10-31 0.930 0 +0
2019-11-01 2019-10-30 0.940 0 +0
2019-10-31 2019-10-29 0.940 0 +0
2019-10-30 2019-10-28 0.940 0 +0
2019-10-29 2019-10-25 0.840 0 +0
2019-10-28 2019-10-24 0.840 0 +0
2019-10-25 2019-10-23 0.840 0 +0
2019-10-24 2019-10-22 0.930 0 +0
2019-10-23 2019-10-21 0.960 0 +0
2019-10-22 2019-10-18 0.970 0 +0
2019-10-21 2019-10-17 0.970 0 +0
2019-10-18 2019-10-16 0.970 0 +0
2019-10-17 2019-10-15 0.970 0 +0
2019-10-16 2019-10-14 0.970 0 +0
2019-10-15 2019-10-11 0.970 0 +0
2019-10-14 2019-10-10 0.970 0 +0
2019-10-11 2019-10-09 0.970 0 +0
2019-10-10 2019-10-08 0.970 0 +0
2019-10-09 2019-10-04 0.980 0 +0
2019-10-08 2019-10-03 0.980 0 +0
2019-10-04 2019-10-02 0.980 0 +0
2019-10-03 2019-09-30 0.980 0 +0
2019-10-02 2019-09-27 1.000 0 +0
2019-09-30 2019-09-26 0.880 0 +0
2019-09-27 2019-09-25 0.880 0 +0
2019-09-26 2019-09-24 0.880 0 +0
2019-09-25 2019-09-23 0.880 0 +0
2019-09-24 2019-09-20 0.880 0 +0
2019-09-23 2019-09-19 0.980 0 +0
2019-09-20 2019-09-18 0.890 0 +0
2019-09-19 2019-09-17 0.890 0 +0
2019-09-18 2019-09-16 0.990 0 +0
2019-09-17 2019-09-13 0.980 0 +0
2019-09-16 2019-09-12 0.980 0 +0
2019-09-13 2019-09-11 0.980 0 +0
2019-09-12 2019-09-10 0.980 0 +0
2019-09-11 2019-09-09 0.980 0 +0
2019-09-10 2019-09-06 0.980 0 +0
2019-09-09 2019-09-05 0.980 0 +0
2019-09-06 2019-09-04 0.910 0 +0
2019-09-05 2019-09-03 0.910 0 +0
2019-09-04 2019-09-02 0.910 0 +0
2019-09-03 2019-08-30 0.910 0 +0
2019-09-02 2019-08-29 0.990 0 +0
2019-08-30 2019-08-28 0.920 0 +0
2019-08-29 2019-08-27 0.950 0 +0
2019-08-28 2019-08-26 1.000 0 +0
2019-08-27 2019-08-23 1.120 0 +0
2019-08-26 2019-08-22 1.140 0 +0
2019-08-23 2019-08-21 1.140 0 +0
2019-08-22 2019-08-20 1.140 0 +0
2019-08-21 2019-08-19 1.100 0 +0
2019-08-20 2019-08-16 1.100 0 +0
2019-08-19 2019-08-15 1.150 0 +0
2019-08-16 2019-08-14 1.150 0 +0
2019-08-15 2019-08-13 1.150 0 +0
2019-08-14 2019-08-12 1.140 0 +0
2019-08-13 2019-08-09 1.060 0 +0
2019-08-12 2019-08-08 1.100 0 +0
2019-08-09 2019-08-07 1.130 0 +0
2019-08-08 2019-08-06 1.150 0 +0
2019-08-07 2019-08-05 1.170 0 +0
2019-08-06 2019-08-02 1.170 0 +0
2019-08-05 2019-08-01 1.160 0 +0
2019-08-02 2019-07-31 1.150 0 +0
2019-08-01 2019-07-30 1.200 0 +0
2019-07-31 2019-07-29 1.220 0 +0
2019-07-30 2019-07-26 1.220 0 +0
2019-07-29 2019-07-25 1.220 0 +0
2019-07-26 2019-07-24 1.210 0 +0
2019-07-25 2019-07-23 1.210 0 +0
2019-07-24 2019-07-22 1.150 0 +0
2019-07-23 2019-07-19 1.140 0 +0
2019-07-22 2019-07-18 1.160 0 +0
2019-07-19 2019-07-17 1.130 0 +0
2019-07-18 2019-07-16 1.160 0 +0
2019-07-17 2019-07-15 1.140 0 +0
2019-07-16 2019-07-12 1.090 0 +0
2019-07-15 2019-07-11 1.060 0 +0
2019-07-12 2019-07-10 1.010 0 +0
2019-07-11 2019-07-09 0.900 0 +0
2019-07-10 2019-07-08 0.930 0 +0
2019-07-09 2019-07-05 0.990 0 +0
2019-07-08 2019-07-04 0.960 0 +0
2019-07-05 2019-07-03 0.920 0 +0
2019-07-04 2019-07-02 0.840 0 +0
2019-07-03 2019-06-28 0.740 0 +0
2019-07-02 2019-06-27 0.740 0 -130,000
2018-02-14 2018-02-12 1.190 130,000 -80,000 0.03% 154,700
2018-01-16 2018-01-12 1.120 210,000 -160,000 0.05% 235,200
2017-09-01 2017-08-30 1.260 370,000 -120,000 0.09% 466,200
2017-07-06 2017-07-04 1.090 490,000 -15,000 0.12% 534,100
2017-06-29 2017-06-27 1.100 505,000 -45,000 0.12% 555,500
2016-11-16 2016-11-14 0.840 550,000 +30,000 0.13% 462,000
2016-07-15 2016-07-13 0.880 520,000 +30,000 0.13% 457,600
2016-05-11 2016-05-09 0.950 490,000 +45,000 0.12% 465,500
2016-04-25 2016-04-21 1.070 445,000 +30,000 0.11% 476,150
2016-04-15 2016-04-13 1.070 415,000 +35,000 0.10% 444,050
2016-04-06 2016-04-01 1.070 380,000 -35,000 0.09% 406,600
2016-04-05 2016-03-31 1.050 415,000 -5,000 0.10% 435,750
2016-04-01 2016-03-30 1.090 420,000 -5,000 0.10% 457,800
2016-01-14 2016-01-12 1.100 425,000 -15,000 0.15% 467,500
2015-12-18 2015-12-16 1.260 440,000 -20,000 0.15% 554,400
2015-11-11 2015-11-09 1.310 460,000 +145,000 0.16% 602,600
2015-11-10 2015-11-06 1.380 315,000 +135,000 0.11% 434,700
2015-11-09 2015-11-05 1.380 180,000 +30,000 0.06% 248,400
2015-11-06 2015-11-04 1.380 150,000 -30,000 0.06% 207,000
2015-11-03 2015-10-30 1.340 180,000 +5,000 0.08% 241,200
2015-11-02 2015-10-29 1.370 175,000 -25,000 0.07% 239,750
2015-10-15 2015-10-13 1.630 200,000 -20,000 0.08% 326,000
2015-08-11 2015-08-07 1.280 220,000 +100,000 0.09% 281,600
2015-07-23 2015-07-21 1.550 120,000 -50,000 0.05% 186,000
2015-07-22 2015-07-20 1.480 170,000 -10,000 0.07% 251,600
2015-07-21 2015-07-17 1.350 180,000 -25,000 0.08% 243,000
2015-07-17 2015-07-15 1.580 205,000 -40,000 0.09% 323,900
2015-07-16 2015-07-14 1.840 245,000 +115,000 0.10% 450,800
2015-06-29 2015-06-25 1.750 130,000 +10,000 0.05% 227,500
2015-06-22 2015-06-18 2.150 120,000 -5,000 0.05% 258,000
2015-06-08 2015-06-04 2.480 125,000 -5,000 0.05% 310,000
2015-06-05 2015-06-03 2.530 130,000 -10,000 0.05% 328,900
2015-05-29 2015-05-27 2.610 140,000 -40,000 0.06% 365,400
2015-05-11 2015-05-07 2.480 180,000 -5,000 0.08% 446,400
2015-05-08 2015-05-06 2.910 185,000 +5,000 0.08% 538,350
2015-05-06 2015-05-04 3.240 180,000 +20,000 0.08% 583,200
2015-05-04 2015-04-29 3.810 160,000 -773,481 0.07% 609,600
2015-04-28 2015-04-24 3.830 933,481 -800,000 0.39% 3,575,232
2015-04-23 2015-04-21 4.600 1,733,481 -100,000 0.73% 7,974,013
2015-04-22 2015-04-20 4.400 1,833,481 -50,000 0.77% 8,067,316
2015-04-15 2015-04-13 3.990 1,883,481 -5,000 0.79% 7,515,089
2015-04-14 2015-04-10 3.920 1,888,481 -1,215,000 0.79% 7,402,846
2015-04-09 2015-04-02 3.300 3,103,481 -25,000 1.30% 10,241,487
2015-04-08 2015-04-01 3.300 3,128,481 +15,000 1.31% 10,323,987
2015-04-02 2015-03-31 3.200 3,113,481 -70,000 1.31% 9,963,139
2015-04-01 2015-03-30 3.150 3,183,481 +40,000 1.33% 10,027,965
2015-03-30 2015-03-26 2.910 3,143,481 +25,000 1.32% 9,147,530
2015-03-27 2015-03-25 2.440 3,118,481 +165,000 1.31% 7,609,094
2015-02-12 2015-02-10 1.950 2,953,481 -20,000 1.24% 5,759,288
2015-01-09 2015-01-07 5.250 2,973,481 +1,000,000 1.25% 15,610,775
2015-01-05 2014-12-31 5.150 1,973,481 -10,000 0.83% 10,163,427
2014-12-15 2014-12-11 3.450 1,983,481 +40,000 0.83% 6,843,009
2014-12-11 2014-12-09 2.850 1,943,481 -50,000 0.81% 5,538,921
2014-11-13 2014-11-11 1.980 1,993,481 +35,000 0.92% 3,947,092
2014-11-12 2014-11-10 1.780 1,958,481 +15,000 0.90% 3,486,096
2014-11-06 2014-11-04 1.350 1,943,481 -60,000 0.90% 2,623,699
2014-11-03 2014-10-30 1.280 2,003,481 -100,000 0.92% 2,564,456
2014-10-31 2014-10-29 1.420 2,103,481 +190,000 0.97% 2,986,943
2014-10-24 2014-10-22 1.480 1,913,481 -50,000 0.88% 2,831,952
2014-10-13 2014-10-09 1.180 1,963,481 +50,000 0.90% 2,316,908
2014-07-10 2014-07-08 1.060 1,913,481 -10,000 0.88% 2,028,290
2014-07-08 2014-07-04 1.050 1,923,481 -30,000 0.89% 2,019,655
2014-07-07 2014-07-03 1.100 1,953,481 -10,000 0.90% 2,148,829
2014-07-04 2014-07-02 0.980 1,963,481 -10,000 0.90% 1,924,211
2014-07-02 2014-06-27 1.050 1,973,481 -10,000 0.91% 2,072,155
2014-06-24 2014-06-20 1.020 1,983,481 -10,000 0.91% 2,023,151
2014-06-20 2014-06-18 1.030 1,993,481 -10,000 0.92% 2,053,285
2014-06-19 2014-06-17 1.020 2,003,481 -10,000 0.92% 2,043,551
2014-06-17 2014-06-13 1.020 2,013,481 -20,000 0.93% 2,053,751
2014-06-16 2014-06-12 1.040 2,033,481 -10,000 0.94% 2,114,820
2014-06-13 2014-06-11 1.040 2,043,481 -10,000 0.94% 2,125,220
2014-06-12 2014-06-10 1.060 2,053,481 -15,000 0.95% 2,176,690
2014-06-11 2014-06-09 1.000 2,068,481 -15,000 0.95% 2,068,481
2014-06-10 2014-06-06 1.020 2,083,481 -10,000 0.96% 2,125,151
2014-06-06 2014-06-04 0.940 2,093,481 +30,000 0.96% 1,967,872
2014-06-04 2014-05-30 1.100 2,063,481 -10,000 0.95% 2,269,829
2014-06-03 2014-05-29 1.100 2,073,481 -10,000 0.96% 2,280,829
2014-05-30 2014-05-28 1.100 2,083,481 -10,000 0.96% 2,291,829
2014-05-28 2014-05-26 1.020 2,093,481 -10,000 0.96% 2,135,351
2014-05-27 2014-05-23 1.020 2,103,481 -10,000 0.97% 2,145,551
2014-05-15 2014-05-13 0.800 2,113,481 -10,000 0.97% 1,690,785
2014-05-12 2014-05-08 0.780 2,123,481 -10,000 0.98% 1,656,315
2014-05-08 2014-05-05 0.750 2,133,481 -10,000 0.98% 1,600,111
2014-05-05 2014-04-30 0.790 2,143,481 -10,000 0.99% 1,693,350
2014-05-02 2014-04-29 0.750 2,153,481 -5,000 0.99% 1,615,111
2014-04-28 2014-04-24 0.800 2,158,481 -10,000 0.99% 1,726,785
2014-04-25 2014-04-23 0.810 2,168,481 -10,000 1.00% 1,756,470
2014-04-16 2014-04-14 0.750 2,178,481 -15,000 1.00% 1,633,861
2013-11-12 2013-11-08 1.170 2,193,481 -60,000 1.01% 2,566,373
2013-11-08 2013-11-06 1.130 2,253,481 -35,000 1.04% 2,546,434
2013-11-07 2013-11-05 1.060 2,288,481 -10,000 1.05% 2,425,790
2013-10-29 2013-10-25 1.200 2,298,481 -125,000 1.06% 2,758,177
2013-10-28 2013-10-24 1.380 2,423,481 -400,000 1.12% 3,344,404
2013-10-25 2013-10-23 1.220 2,823,481 -490,000 1.30% 3,444,647
2012-09-21 2012-09-19 0.600 3,313,481 -55,000 1.53% 1,988,089
2012-07-13 2012-07-11 0.480 3,368,481 +5,000 1.55% 1,616,871
2012-06-19 2012-06-15 0.480 3,363,481 +20,000 1.55% 1,614,471
2012-06-15 2012-06-13 0.420 3,343,481 +100,000 1.54% 1,404,262
2012-06-13 2012-06-11 0.400 3,243,481 +100,000 1.49% 1,297,392
2012-06-08 2012-06-06 0.410 3,143,481 +150,000 1.45% 1,288,827
2012-06-07 2012-06-05 0.420 2,993,481 +140,000 1.38% 1,257,262
2012-06-06 2012-06-04 0.420 2,853,481 +100,000 1.31% 1,198,462
2012-06-05 2012-06-01 0.440 2,753,481 +200,000 1.27% 1,211,532
2012-06-04 2012-05-31 0.460 2,553,481 +25,000 1.18% 1,174,601
2012-05-18 2012-05-16 0.550 2,528,481 +50,000 1.17% 1,390,665
2012-05-16 2012-05-14 0.590 2,478,481 +25,000 1.14% 1,462,304
2012-05-14 2012-05-10 0.590 2,453,481 +70,000 1.13% 1,447,554
2012-05-11 2012-05-09 0.590 2,383,481 +220,000 1.10% 1,406,254
2012-05-10 2012-05-08 0.590 2,163,481 +200,000 1.00% 1,276,454
2012-05-09 2012-05-07 0.600 1,963,481 +200,000 0.90% 1,178,089
2012-05-08 2012-05-04 0.600 1,763,481 +100,000 0.81% 1,058,089
2012-05-03 2012-04-30 0.550 1,663,481 +100,000 0.77% 914,915
2012-05-02 2012-04-27 0.560 1,563,481 +55,000 0.72% 875,549
2012-04-30 2012-04-26 0.600 1,508,481 +275,000 0.70% 905,089
2012-04-27 2012-04-25 0.610 1,233,481 +205,000 0.57% 752,423
2012-04-26 2012-04-24 0.590 1,028,481 -100,000 0.47% 606,804
2012-04-25 2012-04-23 0.690 1,128,481 +5,000 0.52% 778,652
2012-04-16 2012-04-12 0.660 1,123,481 +10,000 0.52% 741,497
2012-04-13 2012-04-11 0.630 1,113,481 -50,000 0.51% 701,493
2012-04-12 2012-04-10 0.550 1,163,481 +55,000 0.54% 639,915
2012-04-11 2012-04-05 0.580 1,108,481 +50,000 0.51% 642,919
2012-04-10 2012-04-03 0.490 1,058,481 -50,000 0.49% 518,656
2012-04-05 2012-04-02 0.495 1,108,481 +50,000 0.51% 548,698
2012-04-03 2012-03-30 0.570 1,058,481 -75,000 0.49% 603,334
2012-04-02 2012-03-29 0.520 1,133,481 -25,000 0.52% 589,410
2012-03-26 2012-03-22 0.620 1,158,481 -25,000 0.53% 718,258
2012-03-07 2012-03-05 0.650 1,183,481 +10,000 0.55% 769,263
2012-03-05 2012-03-01 0.640 1,173,481 -15,000 0.54% 751,028
2012-02-29 2012-02-27 0.640 1,188,481 +5,000 0.55% 760,628
2012-02-28 2012-02-24 0.640 1,183,481 +10,000 0.55% 757,428
2012-02-24 2012-02-22 0.680 1,173,481 -10,000 0.54% 797,967
2012-02-21 2012-02-17 0.650 1,183,481 +15,000 0.55% 769,263
2012-02-16 2012-02-14 0.620 1,168,481 +5,000 0.54% 724,458
2011-12-05 2011-12-01 0.590 1,163,481 -90,000 0.54% 686,454
2011-11-16 2011-11-14 0.540 1,253,481 -65,000 0.58% 676,880
2011-11-02 2011-10-31 0.640 1,318,481 -60,000 0.61% 843,828
2011-10-20 2011-10-18 0.670 1,378,481 -100,000 0.64% 923,582
2011-10-13 2011-10-11 0.700 1,478,481 -80,000 0.68% 1,034,937
2011-10-07 2011-10-04 0.790 1,558,481 -20,000 0.72% 1,231,200
2011-09-28 2011-09-26 0.780 1,578,481 -25,000 0.73% 1,231,215
2011-09-19 2011-09-15 0.780 1,603,481 -20,000 0.74% 1,250,715
2011-08-11 2011-08-09 0.580 1,623,481 -220,000 0.75% 941,619
2011-08-10 2011-08-08 0.590 1,843,481 -380,000 0.85% 1,087,654
2011-08-09 2011-08-05 0.630 2,223,481 -160,000 1.02% 1,400,793
2011-08-05 2011-08-03 0.690 2,383,481 -190,000 1.10% 1,644,602
2011-08-04 2011-08-02 0.680 2,573,481 -40,000 1.19% 1,749,967
2011-07-19 2011-07-15 0.690 2,613,481 +10,000 1.20% 1,803,302
2011-07-18 2011-07-14 0.670 2,603,481 +10,000 1.20% 1,744,332
2011-07-14 2011-07-12 0.680 2,593,481 -60,000 1.19% 1,763,567
2011-07-12 2011-07-08 0.640 2,653,481 -20,000 1.22% 1,698,228
2011-07-07 2011-07-05 0.690 2,673,481 +15,000 1.23% 1,844,702
2011-07-06 2011-07-04 0.700 2,658,481 +10,000 1.22% 1,860,937
2011-06-27 2011-06-23 0.720 2,648,481 +10,000 1.22% 1,906,906
2011-06-21 2011-06-17 0.710 2,638,481 +15,000 1.22% 1,873,322
2011-06-20 2011-06-16 0.720 2,623,481 +5,000 1.21% 1,888,906
2011-06-16 2011-06-14 0.740 2,618,481 +10,000 1.21% 1,937,676
2011-06-14 2011-06-10 0.740 2,608,481 -2,660,000 1.20% 1,930,276
2011-06-13 2011-06-09 0.740 5,268,481 +50,000 2.43% 3,898,676
2011-06-07 2011-06-02 0.760 5,218,481 +20,000 2.40% 3,966,046
2011-06-01 2011-05-30 0.730 5,198,481 +45,000 2.40% 3,794,891
2011-05-27 2011-05-25 0.750 5,153,481 +80,000 2.85% 3,865,111
2011-05-20 2011-05-18 0.820 5,073,481 +55,000 2.81% 4,160,254
2011-05-19 2011-05-17 0.790 5,018,481 +25,000 2.77% 3,964,600
2011-05-18 2011-05-16 0.790 4,993,481 +5,000 2.76% 3,944,850
2011-05-16 2011-05-12 0.780 4,988,481 +20,000 2.76% 3,891,015
2011-05-09 2011-05-05 0.820 4,968,481 +80,000 2.75% 4,074,154
2011-05-06 2011-05-04 0.840 4,888,481 +50,000 2.70% 4,106,324
2011-05-05 2011-05-03 0.800 4,838,481 +30,000 2.68% 3,870,785
2011-05-04 2011-04-29 0.820 4,808,481 +30,000 2.66% 3,942,954
2011-04-27 2011-04-21 0.830 4,778,481 -30,000 2.64% 3,966,139
2011-04-21 2011-04-19 0.860 4,808,481 +60,000 2.66% 4,135,294
2011-04-20 2011-04-18 0.800 4,748,481 +30,000 2.63% 3,798,785
2011-04-19 2011-04-15 0.790 4,718,481 +20,000 2.61% 3,727,600
2011-04-18 2011-04-14 0.800 4,698,481 -75,000 2.60% 3,758,785
2011-04-15 2011-04-13 0.800 4,773,481 +20,000 2.64% 3,818,785
2011-04-13 2011-04-11 0.800 4,753,481 +10,000 2.63% 3,802,785
2011-04-11 2011-04-07 0.850 4,743,481 +55,000 2.62% 4,031,959
2011-04-07 2011-04-04 0.820 4,688,481 +75,000 2.59% 3,844,554
2011-04-06 2011-04-01 0.780 4,613,481 +225,000 2.55% 3,598,515
2011-04-01 2011-03-30 0.830 4,388,481 +25,000 2.43% 3,642,439
2011-03-31 2011-03-29 0.830 4,363,481 +80,000 2.41% 3,621,689
2011-03-30 2011-03-28 0.830 4,283,481 +5,000 2.37% 3,555,289
2011-03-29 2011-03-25 0.810 4,278,481 +40,000 2.37% 3,465,570
2011-03-24 2011-03-22 0.850 4,238,481 +55,000 2.34% 3,602,709
2011-03-23 2011-03-21 0.850 4,183,481 +30,000 2.31% 3,555,959
2011-03-22 2011-03-18 0.820 4,153,481 +20,000 2.30% 3,405,854
2011-03-18 2011-03-16 0.860 4,133,481 +100,000 2.29% 3,554,794
2011-03-17 2011-03-15 0.810 4,033,481 +45,000 2.23% 3,267,120
2011-03-16 2011-03-14 0.840 3,988,481 +50,000 2.21% 3,350,324
2011-03-15 2011-03-11 0.840 3,938,481 +50,000 2.18% 3,308,324
2011-03-10 2011-03-08 0.860 3,888,481 +30,000 2.15% 3,344,094
2011-03-08 2011-03-04 0.870 3,858,481 +35,000 2.13% 3,356,878
2011-03-07 2011-03-03 0.860 3,823,481 +70,000 2.11% 3,288,194
2011-03-03 2011-03-01 0.890 3,753,481 +5,000 2.08% 3,340,598
2011-03-02 2011-02-28 0.890 3,748,481 +125,000 2.07% 3,336,148
2011-03-01 2011-02-25 0.870 3,623,481 -270,000 2.00% 3,152,428
2011-02-25 2011-02-23 0.960 3,893,481 +150,000 2.15% 3,737,742
2011-02-24 2011-02-22 0.990 3,743,481 -10,000 2.07% 3,706,046
2011-02-21 2011-02-17 0.980 3,753,481 +40,000 2.08% 3,678,411
2011-02-16 2011-02-14 1.110 3,713,481 +25,000 2.05% 4,121,964
2011-02-15 2011-02-11 1.150 3,688,481 +55,000 2.04% 4,241,753
2011-02-14 2011-02-10 1.120 3,633,481 +10,000 2.01% 4,069,499
2011-02-11 2011-02-09 1.100 3,623,481 -30,000 2.00% 3,985,829
2011-02-10 2011-02-08 1.140 3,653,481 +20,000 2.02% 4,164,968
2011-02-08 2011-02-02 1.170 3,633,481 +35,000 2.01% 4,251,173
2011-02-07 2011-01-31 1.190 3,598,481 +50,000 1.99% 4,282,192
2011-02-01 2011-01-28 1.260 3,548,481 +290,000 1.96% 4,471,086
2011-01-31 2011-01-27 1.360 3,258,481 +2,145,000 1.80% 4,431,534
2011-01-26 2011-01-24 1.130 1,113,481 -35,000 0.62% 1,258,234
2011-01-25 2011-01-21 1.010 1,148,481 +45,000 0.64% 1,159,966
2011-01-21 2011-01-19 0.880 1,103,481 -165,000 0.61% 971,063
2011-01-20 2011-01-18 1.710 1,268,481 -20,000 0.70% 2,169,103
2011-01-19 2011-01-17 1.750 1,288,481 -100,000 0.71% 2,254,842
2011-01-18 2011-01-14 1.820 1,388,481 -565,000 0.77% 2,527,035
2011-01-14 2011-01-12 1.900 1,953,481 -345,000 1.08% 3,711,614
2011-01-13 2011-01-11 1.980 2,298,481 -5,000 1.27% 4,550,992
2011-01-12 2011-01-10 2.080 2,303,481 -80,000 1.27% 4,791,240
2011-01-11 2011-01-07 1.930 2,383,481 -80,000 1.32% 4,600,118
2011-01-06 2011-01-04 2.150 2,463,481 -215,000 1.36% 5,296,484
2011-01-05 2011-01-03 2.160 2,678,481 +700,000 1.48% 5,785,519
2011-01-04 2010-12-31 1.500 1,978,481 +90,000 1.09% 2,967,722
2011-01-03 2010-12-29 1.250 1,888,481 +500,000 1.04% 2,360,601
2010-12-22 2010-12-20 1.060 1,388,481 -345,000 0.77% 1,471,790
2010-11-23 2010-11-19 0.900 1,733,481 +15,000 0.96% 1,560,133
2010-11-18 2010-11-16 0.930 1,718,481 +40,000 0.95% 1,598,187
2010-11-16 2010-11-12 0.940 1,678,481 +20,000 0.93% 1,577,772
2010-11-15 2010-11-11 1.010 1,658,481 +125,000 0.92% 1,675,066
2010-11-04 2010-11-02 1.090 1,533,481 -25,000 0.85% 1,671,494
2010-11-02 2010-10-29 1.120 1,558,481 +5,000 0.86% 1,745,499
2010-10-28 2010-10-26 1.260 1,553,481 -30,000 0.86% 1,957,386
2010-10-26 2010-10-22 1.130 1,583,481 -35,000 0.88% 1,789,334
2010-09-20 2010-09-16 1.330 1,618,481 +65,000 0.89% 2,152,580
2010-09-07 2010-09-03 1.030 1,553,481 -10,000 0.86% 1,600,085
2010-09-06 2010-09-02 1.030 1,563,481 +25,000 0.86% 1,610,385
2010-05-31 2010-05-27 1.000 1,538,481 +60,000 0.85% 1,538,481
2010-05-24 2010-05-19 1.100 1,478,481 -30,000 0.82% 1,626,329
2010-04-22 2010-04-20 1.400 1,508,481 -2,748,000 0.83% 2,111,873
2010-04-12 2010-04-08 1.460 4,256,481 +5,000 2.35% 6,214,462
2010-04-09 2010-04-07 1.430 4,251,481 +25,000 2.35% 6,079,618
2010-04-08 2010-04-01 1.430 4,226,481 +25,000 2.34% 6,043,868
2010-03-25 2010-03-23 1.350 4,201,481 +20,000 2.32% 5,671,999
2010-03-22 2010-03-18 1.390 4,181,481 +15,000 2.31% 5,812,259
2010-03-19 2010-03-17 1.320 4,166,481 -3,602,000 2.30% 5,499,755
2010-03-10 2010-03-08 1.450 7,768,481 +30,000 4.30% 11,264,297
2010-03-09 2010-03-05 1.520 7,738,481 +10,000 4.28% 11,762,491
2010-03-02 2010-02-26 1.450 7,728,481 +55,000 4.27% 11,206,297
2010-02-26 2010-02-24 1.300 7,673,481 -20,000 4.24% 9,975,525
2010-02-12 2010-02-10 1.190 7,693,481 +40,000 6.41% 9,155,242
2010-02-04 2010-02-02 1.380 7,653,481 -20,000 6.38% 10,561,804
2010-02-01 2010-01-28 1.480 7,673,481 +5,000 6.39% 11,356,752
2010-01-28 2010-01-26 1.550 7,668,481 +35,000 6.39% 11,886,146
2010-01-19 2010-01-15 1.090 7,633,481 +100,000 6.36% 8,320,494
2010-01-15 2010-01-13 1.090 7,533,481 +45,000 6.28% 8,211,494
2010-01-14 2010-01-12 1.040 7,488,481 +30,000 6.24% 7,788,020
2010-01-04 2009-12-29 0.970 7,458,481 +40,000 6.22% 7,234,727
2009-12-29 2009-12-24 0.950 7,418,481 +45,000 6.18% 7,047,557
2009-12-23 2009-12-21 0.950 7,373,481 -20,000 6.14% 7,004,807
2009-12-21 2009-12-17 0.950 7,393,481 +20,000 6.16% 7,023,807
2009-12-03 2009-12-01 0.900 7,373,481 +50,000 6.14% 6,636,133
2009-12-02 2009-11-30 0.840 7,323,481 +50,000 6.10% 6,151,724
2009-11-27 2009-11-25 0.850 7,273,481 -50,000 6.06% 6,182,459
2009-11-03 2009-10-30 1.000 7,323,481 +60,000 6.10% 7,323,481
2009-10-16 2009-10-14 0.990 7,263,481 -20,000 6.05% 7,190,846
2009-10-13 2009-10-09 1.010 7,283,481 -20,000 7.28% 7,356,316
2009-09-30 2009-09-28 0.750 7,303,481 -20,000 7.30% 5,477,611
2009-09-29 2009-09-25 0.750 7,323,481 -115,000 7.32% 5,492,611
2009-09-28 2009-09-24 0.780 7,438,481 -20,000 7.44% 5,802,015
2009-09-25 2009-09-23 0.840 7,458,481 -490,000 7.46% 6,265,124
2009-09-24 2009-09-22 0.890 7,948,481 -230,000 7.95% 7,074,148
2009-09-23 2009-09-21 0.900 8,178,481 -90,000 8.18% 7,360,633
2009-09-15 2009-09-11 0.950 8,268,481 -55,000 8.27% 7,855,057
2009-09-11 2009-09-09 0.980 8,323,481 -45,000 8.32% 8,157,011
2009-09-09 2009-09-07 1.050 8,368,481 +240,000 8.37% 8,786,905
2009-08-19 2009-08-17 0.920 8,128,481 +5,000 8.13% 7,478,203
2009-07-30 2009-07-28 1.040 8,123,481 -24,370,443 8.12% 8,448,420
2009-07-16 2009-07-14 1.140 32,493,924 +24,370,443 32.49% 37,043,073
2009-06-24 2009-06-22 1.060 8,123,481 +25,000 8.12% 8,610,890
2009-06-23 2009-06-19 0.920 8,098,481 -124,000 8.10% 7,450,603
2009-06-22 2009-06-18 1.000 8,222,481 -209,000 8.22% 8,222,481
2009-06-19 2009-06-17 1.140 8,431,481 -40,000 8.43% 9,611,888
2009-06-18 2009-06-16 1.060 8,471,481 -577,000 8.47% 8,979,770
2009-06-17 2009-06-15 1.140 9,048,481 -638,000 9.05% 10,315,268
2009-06-16 2009-06-12 1.140 9,686,481 -229,000 9.69% 11,042,588
2009-06-15 2009-06-11 1.380 9,915,481 -341,000 9.92% 13,683,364
2009-06-04 2009-06-02 1.320 10,256,481 -241,000 10.26% 13,538,555
2009-06-03 2009-06-01 1.380 10,497,481 -230,000 10.50% 14,486,524
2009-06-01 2009-05-27 1.400 10,727,481 -273,000 10.73% 15,018,473
2009-05-29 2009-05-26 1.440 11,000,481 -230,000 11.00% 15,840,693
2009-05-06 2009-05-04 0.660 11,230,481 +3,000 11.23% 7,412,117
2008-02-26 2008-02-22 1.640 11,227,481 +2,847,000 11.23% 18,413,069
2007-10-23 2007-10-18 2.240 8,380,481 +3,500,000 8.38% 18,772,277
2007-09-14 2007-09-12 1.940 4,880,481 +4,880,481 4.88% 9,468,133
2007-06-26 2007-06-22 3.360 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top