History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.189 1,422,000 +0 0.16% 268,758
2025-10-13 2025-10-09 0.178 1,422,000 +0 0.16% 253,116
2025-10-10 2025-10-08 0.185 1,422,000 +0 0.16% 263,070
2025-10-09 2025-10-06 0.170 1,422,000 +0 0.16% 241,740
2025-10-08 2025-10-03 0.166 1,422,000 +0 0.16% 236,052
2025-10-06 2025-10-02 0.180 1,422,000 +0 0.16% 255,960
2025-10-03 2025-09-30 0.180 1,422,000 +0 0.16% 255,960
2025-10-02 2025-09-29 0.180 1,422,000 +0 0.16% 255,960
2025-09-30 2025-09-26 0.179 1,422,000 +0 0.16% 254,538
2025-09-29 2025-09-25 0.179 1,422,000 +0 0.16% 254,538
2025-09-26 2025-09-24 0.179 1,422,000 +0 0.16% 254,538
2025-09-25 2025-09-23 0.175 1,422,000 +0 0.16% 248,850
2025-09-24 2025-09-22 0.175 1,422,000 +0 0.16% 248,850
2025-09-23 2025-09-19 0.175 1,422,000 +0 0.16% 248,850
2025-09-22 2025-09-18 0.175 1,422,000 +0 0.16% 248,850
2025-09-19 2025-09-17 0.189 1,422,000 +0 0.16% 268,758
2025-09-18 2025-09-16 0.177 1,422,000 +0 0.16% 251,694
2025-09-17 2025-09-15 0.177 1,422,000 +0 0.16% 251,694
2025-09-16 2025-09-12 0.176 1,422,000 +0 0.16% 250,272
2025-09-15 2025-09-11 0.185 1,422,000 +0 0.16% 263,070
2025-09-12 2025-09-10 0.191 1,422,000 +0 0.16% 271,602
2025-09-11 2025-09-09 0.188 1,422,000 +0 0.16% 267,336
2025-09-10 2025-09-08 0.190 1,422,000 +0 0.16% 270,180
2025-09-09 2025-09-05 0.190 1,422,000 +0 0.16% 270,180
2025-09-08 2025-09-04 0.190 1,422,000 +0 0.16% 270,180
2025-09-05 2025-09-03 0.188 1,422,000 +0 0.16% 267,336
2025-09-04 2025-09-02 0.188 1,422,000 +0 0.16% 267,336
2025-09-03 2025-09-01 0.180 1,422,000 +0 0.16% 255,960
2025-09-02 2025-08-29 0.180 1,422,000 +0 0.16% 255,960
2025-09-01 2025-08-28 0.180 1,422,000 +0 0.16% 255,960
2025-08-29 2025-08-27 0.180 1,422,000 +0 0.16% 255,960
2025-08-28 2025-08-26 0.180 1,422,000 +0 0.16% 255,960
2025-08-27 2025-08-25 0.185 1,422,000 +0 0.16% 263,070
2025-08-26 2025-08-22 0.185 1,422,000 +0 0.16% 263,070
2025-08-25 2025-08-21 0.185 1,422,000 +0 0.16% 263,070
2025-08-22 2025-08-20 0.185 1,422,000 +0 0.16% 263,070
2025-08-21 2025-08-19 0.185 1,422,000 +0 0.16% 263,070
2025-08-20 2025-08-18 0.180 1,422,000 +0 0.16% 255,960
2025-08-19 2025-08-15 0.180 1,422,000 +0 0.16% 255,960
2025-08-18 2025-08-14 0.180 1,422,000 +0 0.16% 255,960
2025-08-15 2025-08-13 0.180 1,422,000 +0 0.16% 255,960
2025-08-14 2025-08-12 0.180 1,422,000 +0 0.16% 255,960
2025-08-13 2025-08-11 0.170 1,422,000 +0 0.16% 241,740
2025-08-12 2025-08-08 0.166 1,422,000 +0 0.16% 236,052
2025-08-11 2025-08-07 0.174 1,422,000 +0 0.16% 247,428
2025-08-08 2025-08-06 0.174 1,422,000 +0 0.16% 247,428
2025-08-07 2025-08-05 0.174 1,422,000 +0 0.16% 247,428
2025-08-06 2025-08-04 0.174 1,422,000 +0 0.16% 247,428
2025-08-05 2025-08-01 0.174 1,422,000 +0 0.16% 247,428
2025-08-04 2025-07-31 0.174 1,422,000 +0 0.16% 247,428
2025-08-01 2025-07-30 0.175 1,422,000 +0 0.16% 248,850
2025-07-31 2025-07-29 0.175 1,422,000 +0 0.16% 248,850
2025-07-30 2025-07-28 0.175 1,422,000 +0 0.16% 248,850
2025-07-29 2025-07-25 0.180 1,422,000 +0 0.16% 255,960
2025-07-28 2025-07-24 0.180 1,422,000 +0 0.16% 255,960
2025-07-25 2025-07-23 0.180 1,422,000 +0 0.16% 255,960
2025-07-24 2025-07-22 0.180 1,422,000 +0 0.16% 255,960
2025-07-23 2025-07-21 0.180 1,422,000 +0 0.16% 255,960
2025-07-22 2025-07-18 0.180 1,422,000 +0 0.16% 255,960
2025-07-21 2025-07-17 0.180 1,422,000 +0 0.16% 255,960
2025-07-18 2025-07-16 0.180 1,422,000 +0 0.16% 255,960
2025-07-17 2025-07-15 0.180 1,422,000 +0 0.16% 255,960
2025-07-16 2025-07-14 0.180 1,422,000 +0 0.16% 255,960
2025-07-15 2025-07-11 0.180 1,422,000 +0 0.16% 255,960
2025-07-14 2025-07-10 0.180 1,422,000 +0 0.16% 255,960
2025-07-11 2025-07-09 0.180 1,422,000 +0 0.16% 255,960
2025-07-10 2025-07-08 0.180 1,422,000 +0 0.16% 255,960
2025-07-09 2025-07-07 0.165 1,422,000 +0 0.16% 234,630
2025-07-08 2025-07-04 0.160 1,422,000 +0 0.16% 227,520
2025-07-07 2025-07-03 0.150 1,422,000 +0 0.16% 213,300
2025-07-04 2025-07-02 0.150 1,422,000 +0 0.16% 213,300
2025-07-03 2025-06-30 0.140 1,422,000 +0 0.16% 199,080
2025-07-02 2025-06-27 0.150 1,422,000 +0 0.16% 213,300
2025-06-30 2025-06-26 0.145 1,422,000 +0 0.16% 206,190
2025-06-27 2025-06-25 0.145 1,422,000 +0 0.16% 206,190
2025-06-26 2025-06-24 0.145 1,422,000 +0 0.16% 206,190
2025-06-25 2025-06-23 0.140 1,422,000 +0 0.16% 199,080
2025-06-24 2025-06-20 0.140 1,422,000 +0 0.16% 199,080
2025-06-23 2025-06-19 0.151 1,422,000 +0 0.16% 214,722
2025-06-20 2025-06-18 0.152 1,422,000 +0 0.16% 216,144
2025-06-19 2025-06-17 0.152 1,422,000 +0 0.16% 216,144
2025-06-18 2025-06-16 0.152 1,422,000 +0 0.16% 216,144
2025-06-17 2025-06-13 0.150 1,422,000 +0 0.16% 213,300
2025-06-16 2025-06-12 0.146 1,422,000 +0 0.16% 207,612
2025-06-13 2025-06-11 0.146 1,422,000 +0 0.16% 207,612
2025-06-12 2025-06-10 0.157 1,422,000 +0 0.16% 223,741
2025-06-11 2025-06-09 0.157 1,422,000 +66,360 0.16% 223,741
2025-06-10 2025-06-06 0.157 1,355,640 +0 0.16% 213,300
2025-06-09 2025-06-05 0.157 1,355,640 +0 0.16% 213,300
2025-06-06 2025-06-04 0.164 1,355,640 +0 0.16% 221,832
2025-06-05 2025-06-03 0.165 1,355,640 +0 0.16% 223,254
2025-06-04 2025-06-02 0.165 1,355,640 +0 0.16% 223,254
2025-06-03 2025-05-30 0.165 1,355,640 +0 0.16% 223,254
2025-06-02 2025-05-29 0.165 1,355,640 +0 0.16% 223,254
2025-05-30 2025-05-28 0.165 1,355,640 +0 0.16% 223,254
2025-05-29 2025-05-27 0.166 1,355,640 +0 0.16% 224,676
2025-05-28 2025-05-26 0.166 1,355,640 +0 0.16% 224,676
2025-05-27 2025-05-23 0.163 1,355,640 +0 0.16% 220,410
2025-05-26 2025-05-22 0.163 1,355,640 +0 0.16% 220,410
2025-05-23 2025-05-21 0.157 1,355,640 +0 0.16% 213,300
2025-05-22 2025-05-20 0.157 1,355,640 +0 0.16% 213,300
2025-05-21 2025-05-19 0.157 1,355,640 +0 0.16% 213,300
2025-05-20 2025-05-16 0.147 1,355,640 +0 0.16% 199,080
2025-05-19 2025-05-15 0.147 1,355,640 +0 0.16% 199,080
2025-05-16 2025-05-14 0.147 1,355,640 +0 0.16% 199,080
2025-05-15 2025-05-13 0.147 1,355,640 +0 0.16% 199,080
2025-05-14 2025-05-12 0.157 1,355,640 +0 0.16% 213,300
2025-05-13 2025-05-09 0.157 1,355,640 +0 0.16% 213,300
2025-05-12 2025-05-08 0.157 1,355,640 +0 0.16% 213,300
2025-05-09 2025-05-07 0.157 1,355,640 +0 0.16% 213,300
2025-05-08 2025-05-06 0.157 1,355,640 +0 0.16% 213,300
2025-05-07 2025-05-02 0.157 1,355,640 +0 0.16% 213,300
2025-05-06 2025-04-30 0.157 1,355,640 +0 0.16% 213,300
2025-05-02 2025-04-29 0.168 1,355,640 +0 0.16% 227,520
2025-04-30 2025-04-28 0.168 1,355,640 +0 0.16% 227,520
2025-04-29 2025-04-25 0.168 1,355,640 +0 0.16% 227,520
2025-04-28 2025-04-24 0.157 1,355,640 +0 0.16% 213,300
2025-04-25 2025-04-23 0.157 1,355,640 +0 0.16% 213,300
2025-04-24 2025-04-22 0.157 1,355,640 +0 0.16% 213,300
2025-04-23 2025-04-17 0.157 1,355,640 +0 0.16% 213,300
2025-04-22 2025-04-16 0.157 1,355,640 +0 0.16% 213,300
2025-04-17 2025-04-15 0.157 1,355,640 +0 0.16% 213,300
2025-04-16 2025-04-14 0.157 1,355,640 +0 0.16% 213,300
2025-04-15 2025-04-11 0.157 1,355,640 +0 0.16% 213,300
2025-04-14 2025-04-10 0.157 1,355,640 +0 0.16% 213,300
2025-04-11 2025-04-09 0.157 1,355,640 +0 0.16% 213,300
2025-04-10 2025-04-08 0.157 1,355,640 +0 0.16% 213,300
2025-04-09 2025-04-07 0.157 1,355,640 +0 0.16% 213,300
2025-04-08 2025-04-03 0.157 1,355,640 +0 0.16% 213,300
2025-04-07 2025-04-02 0.157 1,355,640 +0 0.16% 213,300
2025-04-03 2025-04-01 0.156 1,355,640 +0 0.16% 211,878
2025-04-02 2025-03-31 0.156 1,355,640 +0 0.16% 211,878
2025-04-01 2025-03-28 0.146 1,355,640 +0 0.16% 197,658
2025-03-31 2025-03-27 0.146 1,355,640 +0 0.16% 197,658
2025-03-28 2025-03-26 0.146 1,355,640 +0 0.16% 197,658
2025-03-27 2025-03-25 0.157 1,355,640 +0 0.16% 213,300
2025-03-26 2025-03-24 0.157 1,355,640 +0 0.16% 213,300
2025-03-25 2025-03-21 0.157 1,355,640 +0 0.16% 213,300
2025-03-24 2025-03-20 0.157 1,355,640 +0 0.16% 213,300
2025-03-21 2025-03-19 0.157 1,355,640 +0 0.16% 213,300
2025-03-20 2025-03-18 0.137 1,355,640 +0 0.16% 186,282
2025-03-19 2025-03-17 0.137 1,355,640 +0 0.16% 186,282
2025-03-18 2025-03-14 0.140 1,355,640 +0 0.16% 189,126
2025-03-17 2025-03-13 0.140 1,355,640 +0 0.16% 189,126
2025-03-14 2025-03-12 0.136 1,355,640 +0 0.16% 184,860
2025-03-13 2025-03-11 0.131 1,355,640 +0 0.16% 177,750
2025-03-12 2025-03-10 0.131 1,355,640 +0 0.16% 177,750
2025-03-11 2025-03-07 0.131 1,355,640 +0 0.16% 177,750
2025-03-10 2025-03-06 0.131 1,355,640 +0 0.16% 177,750
2025-03-07 2025-03-05 0.131 1,355,640 +0 0.16% 177,750
2025-03-06 2025-03-04 0.131 1,355,640 +0 0.16% 177,750
2025-03-05 2025-03-03 0.133 1,355,640 +0 0.16% 180,594
2025-03-04 2025-02-28 0.133 1,355,640 +0 0.16% 180,594
2025-03-03 2025-02-27 0.133 1,355,640 +0 0.16% 180,594
2025-02-28 2025-02-26 0.133 1,355,640 +0 0.16% 180,594
2025-02-27 2025-02-25 0.136 1,355,640 +0 0.16% 184,860
2025-02-26 2025-02-24 0.136 1,355,640 +0 0.16% 184,860
2025-02-25 2025-02-21 0.136 1,355,640 +0 0.16% 184,860
2025-02-24 2025-02-20 0.136 1,355,640 +0 0.16% 184,860
2025-02-21 2025-02-19 0.136 1,355,640 +0 0.16% 184,860
2025-02-20 2025-02-18 0.136 1,355,640 +0 0.16% 184,860
2025-02-19 2025-02-17 0.136 1,355,640 +0 0.16% 184,860
2025-02-18 2025-02-14 0.136 1,355,640 +0 0.16% 184,860
2025-02-17 2025-02-13 0.157 1,355,640 +0 0.16% 213,300
2025-02-14 2025-02-12 0.134 1,355,640 +0 0.16% 182,016
2025-02-13 2025-02-11 0.133 1,355,640 +0 0.16% 180,594
2025-02-12 2025-02-10 0.133 1,355,640 +0 0.16% 180,594
2025-02-11 2025-02-07 0.133 1,355,640 +0 0.16% 180,594
2025-02-10 2025-02-06 0.133 1,355,640 +0 0.16% 180,594
2025-02-07 2025-02-05 0.133 1,355,640 +0 0.16% 180,594
2025-02-06 2025-02-04 0.133 1,355,640 +0 0.16% 180,594
2025-02-05 2025-02-03 0.133 1,355,640 +0 0.16% 180,594
2025-02-04 2025-01-28 0.133 1,355,640 +0 0.16% 180,594
2025-02-03 2025-01-24 0.131 1,355,640 +0 0.16% 177,750
2025-01-27 2025-01-23 0.131 1,355,640 +0 0.16% 177,750
2025-01-24 2025-01-22 0.131 1,355,640 +0 0.16% 177,750
2025-01-23 2025-01-21 0.131 1,355,640 +0 0.16% 177,750
2025-01-22 2025-01-20 0.131 1,355,640 +0 0.16% 177,750
2025-01-21 2025-01-17 0.131 1,355,640 +0 0.16% 177,750
2025-01-20 2025-01-16 0.131 1,355,640 +0 0.16% 177,750
2025-01-17 2025-01-15 0.131 1,355,640 +0 0.16% 177,750
2025-01-16 2025-01-14 0.131 1,355,640 +0 0.16% 177,750
2025-01-15 2025-01-13 0.133 1,355,640 +0 0.16% 180,594
2025-01-14 2025-01-10 0.133 1,355,640 +0 0.16% 180,594
2025-01-13 2025-01-09 0.133 1,355,640 +0 0.16% 180,594
2025-01-10 2025-01-08 0.133 1,355,640 +0 0.16% 180,594
2025-01-09 2025-01-07 0.133 1,355,640 +0 0.16% 180,594
2025-01-08 2025-01-06 0.133 1,355,640 +0 0.16% 180,594
2025-01-07 2025-01-03 0.133 1,355,640 +0 0.16% 180,594
2025-01-06 2025-01-02 0.133 1,355,640 +0 0.16% 180,594
2025-01-03 2024-12-31 0.133 1,355,640 +0 0.16% 180,594
2025-01-02 2024-12-27 0.133 1,355,640 +0 0.16% 180,594
2024-12-30 2024-12-24 0.133 1,355,640 +0 0.16% 180,594
2024-12-27 2024-12-20 0.133 1,355,640 +0 0.16% 180,594
2024-12-23 2024-12-19 0.133 1,355,640 +0 0.16% 180,594
2024-12-20 2024-12-18 0.133 1,355,640 +0 0.16% 180,594
2024-12-19 2024-12-17 0.133 1,355,640 +0 0.16% 180,594
2024-12-18 2024-12-16 0.138 1,355,640 +0 0.16% 187,704
2024-12-17 2024-12-13 0.138 1,355,640 +0 0.16% 187,704
2024-12-16 2024-12-12 0.138 1,355,640 +0 0.16% 187,704
2024-12-13 2024-12-11 0.138 1,355,640 +0 0.16% 187,704
2024-12-12 2024-12-10 0.138 1,355,640 +0 0.16% 187,704
2024-12-11 2024-12-09 0.140 1,355,640 +0 0.16% 189,126
2024-12-10 2024-12-06 0.140 1,355,640 +0 0.16% 189,126
2024-12-09 2024-12-05 0.140 1,355,640 +0 0.16% 189,126
2024-12-06 2024-12-04 0.140 1,355,640 +0 0.16% 189,126
2024-12-05 2024-12-03 0.140 1,355,640 +0 0.16% 189,126
2024-12-04 2024-12-02 0.140 1,355,640 +0 0.16% 189,126
2024-12-03 2024-11-29 0.140 1,355,640 +0 0.16% 189,126
2024-12-02 2024-11-28 0.140 1,355,640 +0 0.16% 189,126
2024-11-29 2024-11-27 0.140 1,355,640 +0 0.16% 189,126
2024-11-28 2024-11-26 0.140 1,355,640 +0 0.16% 189,126
2024-11-27 2024-11-25 0.140 1,355,640 +0 0.16% 189,126
2024-11-26 2024-11-22 0.140 1,355,640 +0 0.16% 189,126
2024-11-25 2024-11-21 0.140 1,355,640 +0 0.16% 189,126
2024-11-22 2024-11-20 0.140 1,355,640 +0 0.16% 189,126
2024-11-21 2024-11-19 0.140 1,355,640 +0 0.16% 189,126
2024-11-20 2024-11-18 0.157 1,355,640 +0 0.16% 213,300
2024-11-19 2024-11-15 0.157 1,355,640 +0 0.16% 213,300
2024-11-18 2024-11-14 0.157 1,355,640 +0 0.16% 213,300
2024-11-15 2024-11-13 0.157 1,355,640 +0 0.16% 213,300
2024-11-14 2024-11-12 0.157 1,355,640 +0 0.16% 213,300
2024-11-13 2024-11-11 0.157 1,355,640 +0 0.16% 213,300
2024-11-12 2024-11-08 0.157 1,355,640 +0 0.16% 213,300
2024-11-11 2024-11-07 0.157 1,355,640 +0 0.16% 213,300
2024-11-08 2024-11-06 0.159 1,355,640 +0 0.16% 216,144
2024-11-07 2024-11-05 0.159 1,355,640 +0 0.16% 216,144
2024-11-06 2024-11-04 0.159 1,355,640 +0 0.16% 216,144
2024-11-05 2024-11-01 0.159 1,355,640 +0 0.16% 216,144
2024-11-04 2024-10-31 0.159 1,355,640 +0 0.16% 216,144
2024-11-01 2024-10-30 0.159 1,355,640 +0 0.16% 216,144
2024-10-31 2024-10-29 0.159 1,355,640 +0 0.16% 216,144
2024-10-30 2024-10-28 0.159 1,355,640 +0 0.16% 216,144
2024-10-29 2024-10-25 0.159 1,355,640 +0 0.16% 216,144
2024-10-28 2024-10-24 0.159 1,355,640 +0 0.16% 216,144
2024-10-25 2024-10-23 0.159 1,355,640 +0 0.16% 216,144
2024-10-24 2024-10-22 0.159 1,355,640 +0 0.16% 216,144
2024-10-23 2024-10-21 0.159 1,355,640 +0 0.16% 216,144
2024-10-22 2024-10-18 0.159 1,355,640 +0 0.16% 216,144
2024-10-21 2024-10-17 0.159 1,355,640 +0 0.16% 216,144
2024-10-18 2024-10-16 0.159 1,355,640 +0 0.16% 216,144
2024-10-17 2024-10-15 0.159 1,355,640 +0 0.16% 216,144
2024-10-16 2024-10-14 0.160 1,355,640 +0 0.16% 217,566
2024-10-15 2024-10-10 0.160 1,355,640 +0 0.16% 217,566
2024-10-14 2024-10-09 0.159 1,355,640 +0 0.16% 216,144
2024-10-10 2024-10-08 0.159 1,355,640 +0 0.16% 216,144
2024-10-09 2024-10-07 0.158 1,355,640 +0 0.16% 214,722
2024-10-08 2024-10-04 0.159 1,355,640 +0 0.16% 216,144
2024-10-07 2024-10-03 0.154 1,355,640 +0 0.16% 209,034
2024-10-04 2024-10-02 0.150 1,355,640 +0 0.16% 203,346
2024-10-03 2024-09-30 0.153 1,355,640 +0 0.16% 207,612
2024-10-02 2024-09-27 0.144 1,355,640 +0 0.16% 194,814
2024-09-30 2024-09-26 0.144 1,355,640 +0 0.16% 194,814
2024-09-27 2024-09-25 0.144 1,355,640 +0 0.16% 194,814
2024-09-26 2024-09-24 0.144 1,355,640 +0 0.16% 194,814
2024-09-25 2024-09-23 0.144 1,355,640 +0 0.16% 194,814
2024-09-24 2024-09-20 0.144 1,355,640 +0 0.16% 194,814
2024-09-23 2024-09-19 0.144 1,355,640 +0 0.16% 194,814
2024-09-20 2024-09-17 0.142 1,355,640 +0 0.16% 191,970
2024-09-19 2024-09-16 0.142 1,355,640 +0 0.16% 191,970
2024-09-17 2024-09-13 0.142 1,355,640 +0 0.16% 191,970
2024-09-16 2024-09-12 0.142 1,355,640 +0 0.16% 191,970
2024-09-13 2024-09-11 0.142 1,355,640 +0 0.16% 191,970
2024-09-12 2024-09-10 0.142 1,355,640 +0 0.16% 191,970
2024-09-11 2024-09-09 0.154 1,355,640 +0 0.16% 209,034
2024-09-10 2024-09-05 0.154 1,355,640 +0 0.16% 209,034
2024-09-09 2024-09-04 0.154 1,355,640 +0 0.16% 209,034
2024-09-05 2024-09-03 0.154 1,355,640 +0 0.16% 209,034
2024-09-04 2024-09-02 0.154 1,355,640 +0 0.16% 209,034
2024-09-03 2024-08-30 0.154 1,355,640 +0 0.16% 209,034
2024-09-02 2024-08-29 0.141 1,355,640 +0 0.16% 190,548
2024-08-30 2024-08-28 0.151 1,355,640 +0 0.16% 204,768
2024-08-29 2024-08-27 0.157 1,355,640 +0 0.16% 213,300
2024-08-28 2024-08-26 0.157 1,355,640 +0 0.16% 213,300
2024-08-27 2024-08-23 0.156 1,355,640 +0 0.16% 211,878
2024-08-26 2024-08-22 0.137 1,355,640 +0 0.16% 186,282
2024-08-23 2024-08-21 0.137 1,355,640 +0 0.16% 186,282
2024-08-22 2024-08-20 0.137 1,355,640 +0 0.16% 186,282
2024-08-21 2024-08-19 0.141 1,355,640 +0 0.16% 190,548
2024-08-20 2024-08-16 0.138 1,355,640 +0 0.16% 187,704
2024-08-19 2024-08-15 0.140 1,355,640 +0 0.16% 189,126
2024-08-16 2024-08-14 0.146 1,355,640 +0 0.16% 197,658
2024-08-15 2024-08-13 0.146 1,355,640 +0 0.16% 197,658
2024-08-14 2024-08-12 0.146 1,355,640 +0 0.16% 197,658
2024-08-13 2024-08-09 0.150 1,355,640 +0 0.16% 203,346
2024-08-12 2024-08-08 0.150 1,355,640 +0 0.16% 203,346
2024-08-09 2024-08-07 0.150 1,355,640 +0 0.16% 203,346
2024-08-08 2024-08-06 0.175 1,355,640 +0 0.16% 237,474
2024-08-07 2024-08-05 0.175 1,355,640 +0 0.16% 237,474
2024-08-06 2024-08-02 0.168 1,355,640 +0 0.16% 227,520
2024-08-05 2024-08-01 0.152 1,355,640 +0 0.16% 206,190
2024-08-02 2024-07-31 0.152 1,355,640 +0 0.16% 206,190
2024-08-01 2024-07-30 0.162 1,355,640 +0 0.16% 218,988
2024-07-31 2024-07-29 0.150 1,355,640 +0 0.16% 203,346
2024-07-30 2024-07-26 0.150 1,355,640 +0 0.16% 203,346
2024-07-29 2024-07-25 0.148 1,355,640 +0 0.16% 200,502
2024-07-26 2024-07-24 0.148 1,355,640 +0 0.16% 200,502
2024-07-25 2024-07-23 0.148 1,355,640 +0 0.16% 200,502
2024-07-24 2024-07-22 0.168 1,355,640 +0 0.16% 227,520
2024-07-23 2024-07-19 0.170 1,355,640 +0 0.16% 230,364
2024-07-22 2024-07-18 0.131 1,355,640 +0 0.16% 177,750
2024-07-19 2024-07-17 0.142 1,355,640 +0 0.16% 191,970
2024-07-18 2024-07-16 0.142 1,355,640 +0 0.16% 191,970
2024-07-17 2024-07-15 0.160 1,355,640 +0 0.16% 217,566
2024-07-16 2024-07-12 0.181 1,355,640 +0 0.16% 246,006
2024-07-15 2024-07-11 0.191 1,355,640 +0 0.16% 258,804
2024-07-12 2024-07-10 0.199 1,355,640 +0 0.16% 270,180
2024-07-11 2024-07-09 0.188 1,355,640 +0 0.16% 254,538
2024-07-10 2024-07-08 0.199 1,355,640 +0 0.16% 270,180
2024-07-09 2024-07-05 0.199 1,355,640 +0 0.16% 270,180
2024-07-08 2024-07-04 0.199 1,355,640 +0 0.16% 270,180
2024-07-05 2024-07-03 0.199 1,355,640 +0 0.16% 270,180
2024-07-04 2024-07-02 0.199 1,355,640 +0 0.16% 270,180
2024-07-03 2024-06-28 0.199 1,355,640 +0 0.16% 270,180
2024-07-02 2024-06-27 0.199 1,355,640 +0 0.16% 270,180
2024-06-28 2024-06-26 0.199 1,355,640 +0 0.16% 270,180
2024-06-27 2024-06-25 0.199 1,355,640 +0 0.16% 270,180
2024-06-26 2024-06-24 0.199 1,355,640 +0 0.16% 270,180
2024-06-25 2024-06-21 0.199 1,355,640 +0 0.16% 270,180
2024-06-24 2024-06-20 0.199 1,355,640 +0 0.16% 270,180
2024-06-21 2024-06-19 0.199 1,355,640 +0 0.16% 270,180
2024-06-20 2024-06-18 0.199 1,355,640 +0 0.16% 270,180
2024-06-19 2024-06-17 0.199 1,355,640 +0 0.16% 270,180
2024-06-18 2024-06-14 0.199 1,355,640 +0 0.16% 270,180
2024-06-17 2024-06-13 0.199 1,355,640 +0 0.16% 270,180
2024-06-14 2024-06-12 0.199 1,355,640 +0 0.16% 270,180
2024-06-13 2024-06-11 0.199 1,355,640 +0 0.16% 270,180
2024-06-12 2024-06-07 0.199 1,355,640 +0 0.16% 270,180
2024-06-11 2024-06-06 0.199 1,355,640 +0 0.16% 270,180
2024-06-07 2024-06-05 0.199 1,355,640 +0 0.16% 270,180
2024-06-06 2024-06-04 0.199 1,355,640 +0 0.16% 270,180
2024-06-05 2024-06-03 0.199 1,355,640 +0 0.16% 270,180
2024-06-04 2024-05-31 0.199 1,355,640 +0 0.16% 270,180
2024-06-03 2024-05-30 0.199 1,355,640 +0 0.16% 270,180
2024-05-31 2024-05-29 0.199 1,355,640 +0 0.16% 270,180
2024-05-30 2024-05-28 0.199 1,355,640 +0 0.16% 270,180
2024-05-29 2024-05-27 0.199 1,355,640 +0 0.16% 270,180
2024-05-28 2024-05-24 0.197 1,355,640 +0 0.16% 267,336
2024-05-27 2024-05-23 0.197 1,355,640 +0 0.16% 267,336
2024-05-24 2024-05-22 0.197 1,355,640 +0 0.16% 267,336
2024-05-23 2024-05-21 0.197 1,355,640 +0 0.16% 267,336
2024-05-22 2024-05-20 0.215 1,355,640 +0 0.16% 291,510
2024-05-21 2024-05-17 0.215 1,355,640 +0 0.16% 291,510
2024-05-20 2024-05-16 0.199 1,355,640 +0 0.16% 270,180
2024-05-17 2024-05-14 0.199 1,355,640 +0 0.16% 270,180
2024-05-16 2024-05-13 0.199 1,355,640 +0 0.16% 270,180
2024-05-14 2024-05-10 0.199 1,355,640 +0 0.16% 270,180
2024-05-13 2024-05-09 0.205 1,355,640 +0 0.16% 277,290
2024-05-10 2024-05-08 0.205 1,355,640 +0 0.16% 277,290
2024-05-09 2024-05-07 0.205 1,355,640 +0 0.16% 277,290
2024-05-08 2024-05-06 0.205 1,355,640 +0 0.16% 277,290
2024-05-07 2024-05-03 0.205 1,355,640 +0 0.16% 277,290
2024-05-06 2024-05-02 0.184 1,355,640 +0 0.16% 248,850
2024-05-03 2024-04-30 0.184 1,355,640 +0 0.16% 248,850
2024-05-02 2024-04-29 0.184 1,355,640 +0 0.16% 248,850
2024-04-30 2024-04-26 0.184 1,355,640 +0 0.16% 248,850
2024-04-29 2024-04-25 0.184 1,355,640 +0 0.16% 248,850
2024-04-26 2024-04-24 0.184 1,355,640 +0 0.16% 248,850
2024-04-25 2024-04-23 0.198 1,355,640 +0 0.16% 268,758
2024-04-24 2024-04-22 0.198 1,355,640 +0 0.16% 268,758
2024-04-23 2024-04-19 0.198 1,355,640 +0 0.16% 268,758
2024-04-22 2024-04-18 0.198 1,355,640 +0 0.16% 268,758
2024-04-19 2024-04-17 0.198 1,355,640 +0 0.16% 268,758
2024-04-18 2024-04-16 0.198 1,355,640 +0 0.16% 268,758
2024-04-17 2024-04-15 0.198 1,355,640 +0 0.16% 268,758
2024-04-16 2024-04-12 0.208 1,355,640 +0 0.16% 281,556
2024-04-15 2024-04-11 0.209 1,355,640 +0 0.16% 282,978
2024-04-12 2024-04-10 0.209 1,355,640 +0 0.16% 282,978
2024-04-11 2024-04-09 0.209 1,355,640 +0 0.16% 282,978
2024-04-10 2024-04-08 0.209 1,355,640 +0 0.16% 282,978
2024-04-09 2024-04-05 0.209 1,355,640 +0 0.16% 282,978
2024-04-08 2024-04-03 0.210 1,355,640 +0 0.16% 284,400
2024-04-05 2024-04-02 0.210 1,355,640 +0 0.16% 284,400
2024-04-03 2024-03-28 0.210 1,355,640 +0 0.16% 284,400
2024-04-02 2024-03-27 0.210 1,355,640 +0 0.16% 284,400
2024-03-28 2024-03-26 0.210 1,355,640 +0 0.16% 284,400
2024-03-27 2024-03-25 0.219 1,355,640 +0 0.16% 297,198
2024-03-26 2024-03-22 0.219 1,355,640 +0 0.16% 297,198
2024-03-25 2024-03-21 0.210 1,355,640 +0 0.16% 284,400
2024-03-22 2024-03-20 0.210 1,355,640 +0 0.16% 284,400
2024-03-21 2024-03-19 0.203 1,355,640 +0 0.16% 275,868
2024-03-20 2024-03-18 0.207 1,355,640 +0 0.16% 280,134
2024-03-19 2024-03-15 0.208 1,355,640 +0 0.16% 281,556
2024-03-18 2024-03-14 0.207 1,355,640 +0 0.16% 280,134
2024-03-15 2024-03-13 0.220 1,355,640 +0 0.16% 298,620
2024-03-14 2024-03-12 0.208 1,355,640 +0 0.16% 281,556
2024-03-13 2024-03-11 0.252 1,355,640 +0 0.16% 341,280
2024-03-12 2024-03-08 0.261 1,355,640 +0 0.16% 354,078
2024-03-11 2024-03-07 0.261 1,355,640 +0 0.16% 354,078
2024-03-08 2024-03-06 0.261 1,355,640 +0 0.16% 354,078
2024-03-07 2024-03-05 0.261 1,355,640 +0 0.16% 354,078
2024-03-06 2024-03-04 0.261 1,355,640 +0 0.16% 354,078
2024-03-05 2024-03-01 0.261 1,355,640 +0 0.16% 354,078
2024-03-04 2024-02-29 0.261 1,355,640 +0 0.16% 354,078
2024-03-01 2024-02-28 0.261 1,355,640 +0 0.16% 354,078
2024-02-29 2024-02-27 0.261 1,355,640 +0 0.16% 354,078
2024-02-28 2024-02-26 0.261 1,355,640 +0 0.16% 354,078
2024-02-27 2024-02-23 0.261 1,355,640 +0 0.16% 354,078
2024-02-26 2024-02-22 0.262 1,355,640 +0 0.16% 355,500
2024-02-23 2024-02-21 0.267 1,355,640 +0 0.16% 362,610
2024-02-22 2024-02-20 0.273 1,355,640 +0 0.16% 369,720
2024-02-21 2024-02-19 0.273 1,355,640 +0 0.16% 369,720
2024-02-20 2024-02-16 0.273 1,355,640 +0 0.16% 369,720
2024-02-19 2024-02-15 0.273 1,355,640 +0 0.16% 369,720
2024-02-16 2024-02-14 0.273 1,355,640 +0 0.16% 369,720
2024-02-15 2024-02-09 0.273 1,355,640 +0 0.16% 369,720
2024-02-14 2024-02-07 0.273 1,355,640 +0 0.16% 369,720
2024-02-08 2024-02-06 0.273 1,355,640 +0 0.16% 369,720
2024-02-07 2024-02-05 0.273 1,355,640 +0 0.16% 369,720
2024-02-06 2024-02-02 0.273 1,355,640 +0 0.16% 369,720
2024-02-05 2024-02-01 0.273 1,355,640 +0 0.16% 369,720
2024-02-02 2024-01-31 0.273 1,355,640 +0 0.16% 369,720
2024-02-01 2024-01-30 0.273 1,355,640 +0 0.16% 369,720
2024-01-31 2024-01-29 0.273 1,355,640 +0 0.16% 369,720
2024-01-30 2024-01-26 0.273 1,355,640 +0 0.16% 369,720
2024-01-29 2024-01-25 0.267 1,355,640 +0 0.16% 362,610
2024-01-26 2024-01-24 0.267 1,355,640 +0 0.16% 362,610
2024-01-25 2024-01-23 0.267 1,355,640 +0 0.16% 362,610
2024-01-24 2024-01-22 0.267 1,355,640 +0 0.16% 362,610
2024-01-23 2024-01-19 0.267 1,355,640 +0 0.16% 362,610
2024-01-22 2024-01-18 0.267 1,355,640 +0 0.16% 362,610
2024-01-19 2024-01-17 0.267 1,355,640 +0 0.16% 362,610
2024-01-18 2024-01-16 0.267 1,355,640 +0 0.16% 362,610
2024-01-17 2024-01-15 0.267 1,355,640 +0 0.16% 362,610
2024-01-16 2024-01-12 0.267 1,355,640 +0 0.16% 362,610
2024-01-15 2024-01-11 0.267 1,355,640 +0 0.16% 362,610
2024-01-12 2024-01-10 0.267 1,355,640 +0 0.16% 362,610
2024-01-11 2024-01-09 0.267 1,355,640 +0 0.16% 362,610
2024-01-10 2024-01-08 0.267 1,355,640 +0 0.16% 362,610
2024-01-09 2024-01-05 0.267 1,355,640 +0 0.16% 362,610
2024-01-08 2024-01-04 0.267 1,355,640 +0 0.16% 362,610
2024-01-05 2024-01-03 0.267 1,355,640 +0 0.16% 362,610
2024-01-04 2024-01-02 0.273 1,355,640 +0 0.16% 369,720
2024-01-03 2023-12-29 0.273 1,355,640 +0 0.16% 369,720
2024-01-02 2023-12-28 0.273 1,355,640 +0 0.16% 369,720
2023-12-29 2023-12-27 0.273 1,355,640 +0 0.16% 369,720
2023-12-28 2023-12-22 0.278 1,355,640 +0 0.16% 376,830
2023-12-27 2023-12-21 0.278 1,355,640 +0 0.16% 376,830
2023-12-22 2023-12-20 0.273 1,355,640 +0 0.16% 369,720
2023-12-21 2023-12-19 0.278 1,355,640 +0 0.16% 376,830
2023-12-20 2023-12-18 0.267 1,355,640 +0 0.16% 362,610
2023-12-19 2023-12-15 0.267 1,355,640 +0 0.16% 362,610
2023-12-18 2023-12-14 0.267 1,355,640 +0 0.16% 362,610
2023-12-15 2023-12-13 0.261 1,355,640 +0 0.16% 354,078
2023-12-14 2023-12-12 0.261 1,355,640 +0 0.16% 354,078
2023-12-13 2023-12-11 0.261 1,355,640 +0 0.16% 354,078
2023-12-12 2023-12-08 0.261 1,355,640 +0 0.16% 354,078
2023-12-11 2023-12-07 0.261 1,355,640 +0 0.16% 354,078
2023-12-08 2023-12-06 0.249 1,355,640 +0 0.16% 337,014
2023-12-07 2023-12-05 0.249 1,355,640 +0 0.16% 337,014
2023-12-06 2023-12-04 0.249 1,355,640 +0 0.16% 337,014
2023-12-05 2023-12-01 0.249 1,355,640 +0 0.16% 337,014
2023-12-04 2023-11-30 0.249 1,355,640 +0 0.16% 337,014
2023-12-01 2023-11-29 0.249 1,355,640 +0 0.16% 337,014
2023-11-30 2023-11-28 0.283 1,355,640 +0 0.16% 383,940
2023-11-29 2023-11-27 0.283 1,355,640 +0 0.16% 383,940
2023-11-28 2023-11-24 0.288 1,355,640 +0 0.16% 391,050
2023-11-27 2023-11-23 0.288 1,355,640 +0 0.16% 391,050
2023-11-24 2023-11-22 0.288 1,355,640 +0 0.16% 391,050
2023-11-23 2023-11-21 0.288 1,355,640 +0 0.16% 391,050
2023-11-22 2023-11-20 0.288 1,355,640 +0 0.16% 391,050
2023-11-21 2023-11-17 0.294 1,355,640 +0 0.16% 398,160
2023-11-20 2023-11-16 0.294 1,355,640 +0 0.16% 398,160
2023-11-17 2023-11-15 0.367 1,355,640 +0 0.16% 497,700
2023-11-16 2023-11-14 0.336 1,355,640 +0 0.16% 455,040
2023-11-15 2023-11-13 0.336 1,355,640 +0 0.16% 455,040
2023-11-14 2023-11-10 0.336 1,355,640 +0 0.16% 455,040
2023-11-13 2023-11-09 0.336 1,355,640 +0 0.16% 455,040
2023-11-10 2023-11-08 0.336 1,355,640 +0 0.16% 455,040
2023-11-09 2023-11-07 0.336 1,355,640 +0 0.16% 455,040
2023-11-08 2023-11-06 0.341 1,355,640 +0 0.16% 462,150
2023-11-07 2023-11-03 0.346 1,355,640 +0 0.16% 469,260
2023-11-06 2023-11-02 0.283 1,355,640 +0 0.16% 383,940
2023-11-03 2023-11-01 0.283 1,355,640 +0 0.16% 383,940
2023-11-02 2023-10-31 0.283 1,355,640 +0 0.16% 383,940
2023-11-01 2023-10-30 0.283 1,355,640 +0 0.16% 383,940
2023-10-31 2023-10-27 0.283 1,355,640 +0 0.16% 383,940
2023-10-30 2023-10-26 0.283 1,355,640 +0 0.16% 383,940
2023-10-27 2023-10-25 0.283 1,355,640 +0 0.16% 383,940
2023-10-26 2023-10-24 0.283 1,355,640 +0 0.16% 383,940
2023-10-25 2023-10-20 0.315 1,355,640 +0 0.16% 426,600
2023-10-24 2023-10-19 0.315 1,355,640 +0 0.16% 426,600
2023-10-20 2023-10-18 0.315 1,355,640 +0 0.16% 426,600
2023-10-19 2023-10-17 0.315 1,355,640 +0 0.16% 426,600
2023-10-18 2023-10-16 0.315 1,355,640 +0 0.16% 426,600
2023-10-17 2023-10-13 0.294 1,355,640 +0 0.16% 398,160
2023-10-16 2023-10-12 0.294 1,355,640 +0 0.16% 398,160
2023-10-13 2023-10-11 0.252 1,355,640 +0 0.16% 341,280
2023-10-12 2023-10-10 0.252 1,355,640 +0 0.16% 341,280
2023-10-11 2023-10-09 0.267 1,355,640 +0 0.16% 362,610
2023-10-10 2023-10-06 0.267 1,355,640 +0 0.16% 362,610
2023-10-09 2023-10-05 0.267 1,355,640 +0 0.16% 362,610
2023-10-06 2023-10-04 0.267 1,355,640 +0 0.16% 362,610
2023-10-05 2023-10-03 0.267 1,355,640 +0 0.16% 362,610
2023-10-04 2023-09-29 0.267 1,355,640 +0 0.16% 362,610
2023-10-03 2023-09-28 0.267 1,355,640 +0 0.16% 362,610
2023-09-29 2023-09-27 0.267 1,355,640 +0 0.16% 362,610
2023-09-28 2023-09-26 0.273 1,355,640 +0 0.16% 369,720
2023-09-27 2023-09-25 0.273 1,355,640 +0 0.16% 369,720
2023-09-26 2023-09-22 0.273 1,355,640 +0 0.16% 369,720
2023-09-25 2023-09-21 0.262 1,355,640 +0 0.16% 355,500
2023-09-22 2023-09-20 0.262 1,355,640 +0 0.16% 355,500
2023-09-21 2023-09-19 0.262 1,355,640 +0 0.16% 355,500
2023-09-20 2023-09-18 0.262 1,355,640 +0 0.16% 355,500
2023-09-19 2023-09-15 0.267 1,355,640 +0 0.16% 362,610
2023-09-18 2023-09-14 0.267 1,355,640 +0 0.16% 362,610
2023-09-15 2023-09-13 0.283 1,355,640 +0 0.16% 383,940
2023-09-14 2023-09-12 0.283 1,355,640 +0 0.16% 383,940
2023-09-13 2023-09-11 0.283 1,355,640 +0 0.16% 383,940
2023-09-12 2023-09-07 0.283 1,355,640 +0 0.16% 383,940
2023-09-11 2023-09-06 0.283 1,355,640 +0 0.16% 383,940
2023-09-07 2023-09-05 0.283 1,355,640 +0 0.16% 383,940
2023-09-06 2023-09-04 0.283 1,355,640 +0 0.16% 383,940
2023-09-05 2023-08-31 0.283 1,355,640 +0 0.16% 383,940
2023-09-04 2023-08-30 0.283 1,355,640 +0 0.16% 383,940
2023-08-31 2023-08-29 0.273 1,355,640 +0 0.16% 369,720
2023-08-30 2023-08-28 0.252 1,355,640 +0 0.16% 341,280
2023-08-29 2023-08-25 0.252 1,355,640 +0 0.16% 341,280
2023-08-28 2023-08-24 0.252 1,355,640 +0 0.16% 341,280
2023-08-25 2023-08-23 0.252 1,355,640 +0 0.16% 341,280
2023-08-24 2023-08-22 0.273 1,355,640 +0 0.16% 369,720
2023-08-23 2023-08-21 0.278 1,355,640 +0 0.16% 376,830
2023-08-22 2023-08-18 0.278 1,355,640 +0 0.16% 376,830
2023-08-21 2023-08-17 0.278 1,355,640 +0 0.16% 376,830
2023-08-18 2023-08-16 0.278 1,355,640 +0 0.16% 376,830
2023-08-17 2023-08-15 0.278 1,355,640 +0 0.16% 376,830
2023-08-16 2023-08-14 0.278 1,355,640 +0 0.16% 376,830
2023-08-15 2023-08-11 0.278 1,355,640 +0 0.16% 376,830
2023-08-14 2023-08-10 0.278 1,355,640 +0 0.16% 376,830
2023-08-11 2023-08-09 0.278 1,355,640 +0 0.16% 376,830
2023-08-10 2023-08-08 0.278 1,355,640 +0 0.16% 376,830
2023-08-09 2023-08-07 0.278 1,355,640 +0 0.16% 376,830
2023-08-08 2023-08-04 0.278 1,355,640 +0 0.16% 376,830
2023-08-07 2023-08-03 0.278 1,355,640 +0 0.16% 376,830
2023-08-04 2023-08-02 0.278 1,355,640 +0 0.16% 376,830
2023-08-03 2023-08-01 0.288 1,355,640 +0 0.16% 391,050
2023-08-02 2023-07-31 0.288 1,355,640 +0 0.16% 391,050
2023-08-01 2023-07-28 0.288 1,355,640 +0 0.16% 391,050
2023-07-31 2023-07-27 0.288 1,355,640 +0 0.16% 391,050
2023-07-28 2023-07-26 0.288 1,355,640 +0 0.16% 391,050
2023-07-27 2023-07-25 0.309 1,355,640 +0 0.16% 419,490
2023-07-26 2023-07-24 0.309 1,355,640 +0 0.16% 419,490
2023-07-25 2023-07-21 0.309 1,355,640 +0 0.16% 419,490
2023-07-24 2023-07-20 0.309 1,355,640 +0 0.16% 419,490
2023-07-21 2023-07-19 0.309 1,355,640 +0 0.16% 419,490
2023-07-20 2023-07-18 0.309 1,355,640 +0 0.16% 419,490
2023-07-19 2023-07-14 0.309 1,355,640 +0 0.16% 419,490
2023-07-18 2023-07-13 0.309 1,355,640 +0 0.16% 419,490
2023-07-14 2023-07-12 0.309 1,355,640 +0 0.16% 419,490
2023-07-13 2023-07-11 0.315 1,355,640 +0 0.16% 426,600
2023-07-12 2023-07-10 0.273 1,355,640 +0 0.16% 369,720
2023-07-11 2023-07-07 0.273 1,355,640 +0 0.16% 369,720
2023-07-10 2023-07-06 0.262 1,355,640 +0 0.16% 355,500
2023-07-07 2023-07-05 0.278 1,355,640 +0 0.16% 376,830
2023-07-06 2023-07-04 0.278 1,355,640 +0 0.16% 376,830
2023-07-05 2023-07-03 0.278 1,355,640 +0 0.16% 376,830
2023-07-04 2023-06-30 0.299 1,355,640 +0 0.16% 405,270
2023-07-03 2023-06-29 0.299 1,355,640 +0 0.16% 405,270
2023-06-30 2023-06-28 0.320 1,355,640 +0 0.16% 433,710
2023-06-29 2023-06-27 0.320 1,355,640 +0 0.16% 433,710
2023-06-28 2023-06-26 0.320 1,355,640 +0 0.16% 433,710
2023-06-27 2023-06-23 0.320 1,355,640 +0 0.16% 433,710
2023-06-26 2023-06-21 0.357 1,355,640 +0 0.16% 483,480
2023-06-23 2023-06-20 0.357 1,355,640 +0 0.16% 483,480
2023-06-21 2023-06-19 0.357 1,355,640 +0 0.16% 483,480
2023-06-20 2023-06-16 0.367 1,355,640 +0 0.16% 497,700
2023-06-19 2023-06-15 0.367 1,355,640 +0 0.16% 497,700
2023-06-16 2023-06-14 0.367 1,355,640 +0 0.16% 497,700
2023-06-15 2023-06-13 0.367 1,355,640 +0 0.16% 497,700
2023-06-14 2023-06-12 0.346 1,355,640 +0 0.16% 469,260
2023-06-13 2023-06-09 0.346 1,355,640 +0 0.16% 469,260
2023-06-12 2023-06-08 0.346 1,355,640 +0 0.16% 469,260
2023-06-09 2023-06-07 0.351 1,355,640 +0 0.16% 476,370
2023-06-08 2023-06-06 0.357 1,355,640 +0 0.16% 483,480
2023-06-07 2023-06-05 0.357 1,355,640 +0 0.16% 483,480
2023-06-06 2023-06-02 0.351 1,355,640 +0 0.16% 476,370
2023-06-05 2023-06-01 0.351 1,355,640 +0 0.16% 476,370
2023-06-02 2023-05-31 0.351 1,355,640 +0 0.16% 476,370
2023-06-01 2023-05-30 0.357 1,355,640 +0 0.16% 483,480
2023-05-31 2023-05-29 0.341 1,355,640 +0 0.16% 462,150
2023-05-30 2023-05-25 0.341 1,355,640 +0 0.16% 462,150
2023-05-29 2023-05-24 0.341 1,355,640 +0 0.16% 462,150
2023-05-25 2023-05-23 0.336 1,355,640 +0 0.16% 455,040
2023-05-24 2023-05-22 0.336 1,355,640 +0 0.16% 455,040
2023-05-23 2023-05-19 0.336 1,355,640 +0 0.16% 455,040
2023-05-22 2023-05-18 0.336 1,355,640 +0 0.16% 455,040
2023-05-19 2023-05-17 0.325 1,355,640 +0 0.16% 440,820
2023-05-18 2023-05-16 0.325 1,355,640 +0 0.16% 440,820
2023-05-17 2023-05-15 0.325 1,355,640 +0 0.16% 440,820
2023-05-16 2023-05-12 0.315 1,355,640 +0 0.16% 426,600
2023-05-15 2023-05-11 0.304 1,355,640 +0 0.16% 412,380
2023-05-12 2023-05-10 0.288 1,355,640 +0 0.16% 391,050
2023-05-11 2023-05-09 0.304 1,355,640 +0 0.16% 412,380
2023-05-10 2023-05-08 0.309 1,355,640 +0 0.16% 419,490
2023-05-09 2023-05-05 0.315 1,355,640 +0 0.16% 426,600
2023-05-08 2023-05-04 0.320 1,355,640 +0 0.16% 433,710
2023-05-05 2023-05-03 0.320 1,355,640 +0 0.16% 433,710
2023-05-04 2023-05-02 0.320 1,355,640 +0 0.16% 433,710
2023-05-03 2023-04-28 0.330 1,355,640 +0 0.16% 447,930
2023-05-02 2023-04-27 0.330 1,355,640 +0 0.16% 447,930
2023-04-28 2023-04-26 0.330 1,355,640 +0 0.16% 447,930
2023-04-27 2023-04-25 0.325 1,355,640 +0 0.16% 440,820
2023-04-26 2023-04-24 0.320 1,355,640 +0 0.16% 433,710
2023-04-25 2023-04-21 0.346 1,355,640 +0 0.16% 469,260
2023-04-24 2023-04-20 0.315 1,355,640 +0 0.16% 426,600
2023-04-21 2023-04-19 0.320 1,355,640 +0 0.16% 433,710
2023-04-20 2023-04-18 0.320 1,355,640 +0 0.16% 433,710
2023-04-19 2023-04-17 0.320 1,355,640 +0 0.16% 433,710
2023-04-18 2023-04-14 0.320 1,355,640 +0 0.16% 433,710
2023-04-17 2023-04-13 0.325 1,355,640 +0 0.16% 440,820
2023-04-14 2023-04-12 0.315 1,355,640 +0 0.16% 426,600
2023-04-13 2023-04-11 0.315 1,355,640 +0 0.16% 426,600
2023-04-12 2023-04-06 0.315 1,355,640 +0 0.16% 426,600
2023-04-11 2023-04-04 0.320 1,355,640 +0 0.16% 433,710
2023-04-06 2023-04-03 0.325 1,355,640 +0 0.16% 440,820
2023-04-04 2023-03-31 0.336 1,355,640 +0 0.16% 455,040
2023-04-03 2023-03-30 0.315 1,355,640 +0 0.16% 426,600
2023-03-31 2023-03-29 0.294 1,355,640 +0 0.16% 398,160
2023-03-30 2023-03-28 0.315 1,355,640 +0 0.16% 426,600
2023-03-29 2023-03-27 0.299 1,355,640 +0 0.16% 405,270
2023-03-28 2023-03-24 0.299 1,355,640 +0 0.16% 405,270
2023-03-27 2023-03-23 0.299 1,355,640 +0 0.16% 405,270
2023-03-24 2023-03-22 0.299 1,355,640 +0 0.16% 405,270
2023-03-23 2023-03-21 0.299 1,355,640 +0 0.16% 405,270
2023-03-22 2023-03-20 0.299 1,355,640 +0 0.16% 405,270
2023-03-21 2023-03-17 0.299 1,355,640 +0 0.16% 405,270
2023-03-20 2023-03-16 0.283 1,355,640 +0 0.16% 383,940
2023-03-17 2023-03-15 0.283 1,355,640 +0 0.16% 383,940
2023-03-16 2023-03-14 0.288 1,355,640 +0 0.16% 391,050
2023-03-15 2023-03-13 0.288 1,355,640 +0 0.16% 391,050
2023-03-14 2023-03-10 0.288 1,355,640 +0 0.16% 391,050
2023-03-13 2023-03-09 0.288 1,355,640 +0 0.16% 391,050
2023-03-10 2023-03-08 0.278 1,355,640 +0 0.16% 376,830
2023-03-09 2023-03-07 0.304 1,355,640 +0 0.16% 412,380
2023-03-08 2023-03-06 0.304 1,355,640 +0 0.16% 412,380
2023-03-07 2023-03-03 0.304 1,355,640 +0 0.16% 412,380
2023-03-06 2023-03-02 0.304 1,355,640 +0 0.16% 412,380
2023-03-03 2023-03-01 0.299 1,355,640 +0 0.16% 405,270
2023-03-02 2023-02-28 0.304 1,355,640 +0 0.16% 412,380
2023-03-01 2023-02-27 0.304 1,355,640 +0 0.16% 412,380
2023-02-28 2023-02-24 0.304 1,355,640 +0 0.16% 412,380
2023-02-27 2023-02-23 0.304 1,355,640 +0 0.16% 412,380
2023-02-24 2023-02-22 0.320 1,355,640 +0 0.16% 433,710
2023-02-23 2023-02-21 0.325 1,355,640 +0 0.16% 440,820
2023-02-22 2023-02-20 0.325 1,355,640 +0 0.16% 440,820
2023-02-21 2023-02-17 0.325 1,355,640 +0 0.16% 440,820
2023-02-20 2023-02-16 0.325 1,355,640 +0 0.16% 440,820
2023-02-17 2023-02-15 0.315 1,355,640 +0 0.16% 426,600
2023-02-16 2023-02-14 0.315 1,355,640 +0 0.16% 426,600
2023-02-15 2023-02-13 0.304 1,355,640 +0 0.16% 412,380
2023-02-14 2023-02-10 0.304 1,355,640 +0 0.16% 412,380
2023-02-13 2023-02-09 0.304 1,355,640 +0 0.16% 412,380
2023-02-10 2023-02-08 0.304 1,355,640 +0 0.16% 412,380
2023-02-09 2023-02-07 0.336 1,355,640 +0 0.16% 455,040
2023-02-08 2023-02-06 0.336 1,355,640 +0 0.16% 455,040
2023-02-07 2023-02-03 0.320 1,355,640 +0 0.16% 433,710
2023-02-06 2023-02-02 0.346 1,355,640 +0 0.16% 469,260
2023-02-03 2023-02-01 0.336 1,355,640 +0 0.16% 455,040
2023-02-02 2023-01-31 0.330 1,355,640 +0 0.16% 447,930
2023-02-01 2023-01-30 0.336 1,355,640 +0 0.16% 455,040
2023-01-31 2023-01-27 0.315 1,355,640 +0 0.16% 426,600
2023-01-30 2023-01-26 0.320 1,355,640 +0 0.16% 433,710
2023-01-27 2023-01-20 0.320 1,355,640 +0 0.16% 433,710
2023-01-26 2023-01-19 0.320 1,355,640 +0 0.16% 433,710
2023-01-20 2023-01-18 0.320 1,355,640 +0 0.16% 433,710
2023-01-19 2023-01-17 0.299 1,355,640 +0 0.16% 405,270
2023-01-18 2023-01-16 0.288 1,355,640 +0 0.16% 391,050
2023-01-17 2023-01-13 0.294 1,355,640 +0 0.16% 398,160
2023-01-16 2023-01-12 0.294 1,355,640 +0 0.16% 398,160
2023-01-13 2023-01-11 0.294 1,355,640 +0 0.16% 398,160
2023-01-12 2023-01-10 0.309 1,355,640 +0 0.16% 419,490
2023-01-11 2023-01-09 0.351 1,355,640 +0 0.16% 476,370
2023-01-10 2023-01-06 0.336 1,355,640 +0 0.16% 455,040
2023-01-09 2023-01-05 0.336 1,355,640 +0 0.16% 455,040
2023-01-06 2023-01-04 0.336 1,355,640 +0 0.16% 455,040
2023-01-05 2023-01-03 0.336 1,355,640 +0 0.16% 455,040
2023-01-04 2022-12-30 0.304 1,355,640 +0 0.16% 412,380
2023-01-03 2022-12-29 0.304 1,355,640 +0 0.16% 412,380
2022-12-30 2022-12-28 0.299 1,355,640 +0 0.16% 405,270
2022-12-29 2022-12-23 0.336 1,355,640 +0 0.16% 455,040
2022-12-28 2022-12-22 0.336 1,355,640 +0 0.16% 455,040
2022-12-23 2022-12-21 0.330 1,355,640 +0 0.16% 447,930
2022-12-22 2022-12-20 0.325 1,355,640 +0 0.16% 440,820
2022-12-21 2022-12-19 0.325 1,355,640 +0 0.16% 440,820
2022-12-20 2022-12-16 0.325 1,355,640 +0 0.16% 440,820
2022-12-19 2022-12-15 0.325 1,355,640 +0 0.16% 440,820
2022-12-16 2022-12-14 0.367 1,355,640 +0 0.16% 497,700
2022-12-15 2022-12-13 0.367 1,355,640 +0 0.16% 497,700
2022-12-14 2022-12-12 0.367 1,355,640 +0 0.16% 497,700
2022-12-13 2022-12-09 0.367 1,355,640 +0 0.16% 497,700
2022-12-12 2022-12-08 0.367 1,355,640 +0 0.16% 497,700
2022-12-09 2022-12-07 0.315 1,355,640 +0 0.16% 426,600
2022-12-08 2022-12-06 0.309 1,355,640 +0 0.16% 419,490
2022-12-07 2022-12-05 0.304 1,355,640 +0 0.16% 412,380
2022-12-06 2022-12-02 0.304 1,355,640 +0 0.16% 412,380
2022-12-05 2022-12-01 0.304 1,355,640 +0 0.16% 412,380
2022-12-02 2022-11-30 0.299 1,355,640 +0 0.16% 405,270
2022-12-01 2022-11-29 0.288 1,355,640 +0 0.16% 391,050
2022-11-30 2022-11-28 0.273 1,355,640 +0 0.16% 369,720
2022-11-29 2022-11-25 0.273 1,355,640 +0 0.16% 369,720
2022-11-28 2022-11-24 0.273 1,355,640 +0 0.16% 369,720
2022-11-25 2022-11-23 0.273 1,355,640 +0 0.16% 369,720
2022-11-24 2022-11-22 0.273 1,355,640 +0 0.16% 369,720
2022-11-23 2022-11-21 0.273 1,355,640 +0 0.16% 369,720
2022-11-22 2022-11-18 0.273 1,355,640 +0 0.16% 369,720
2022-11-21 2022-11-17 0.273 1,355,640 +0 0.16% 369,720
2022-11-18 2022-11-16 0.273 1,355,640 +0 0.16% 369,720
2022-11-17 2022-11-15 0.273 1,355,640 +0 0.16% 369,720
2022-11-16 2022-11-14 0.273 1,355,640 +0 0.16% 369,720
2022-11-15 2022-11-11 0.273 1,355,640 +0 0.16% 369,720
2022-11-14 2022-11-10 0.273 1,355,640 +0 0.16% 369,720
2022-11-11 2022-11-09 0.273 1,355,640 +0 0.16% 369,720
2022-11-10 2022-11-08 0.273 1,355,640 +0 0.16% 369,720
2022-11-09 2022-11-07 0.278 1,355,640 +0 0.16% 376,830
2022-11-08 2022-11-04 0.278 1,355,640 +0 0.16% 376,830
2022-11-07 2022-11-03 0.299 1,355,640 +0 0.16% 405,270
2022-11-04 2022-11-02 0.309 1,355,640 +0 0.16% 419,490
2022-11-03 2022-11-01 0.309 1,355,640 +0 0.16% 419,490
2022-11-02 2022-10-31 0.309 1,355,640 +0 0.16% 419,490
2022-11-01 2022-10-28 0.309 1,355,640 +0 0.16% 419,490
2022-10-31 2022-10-27 0.278 1,355,640 +0 0.16% 376,830
2022-10-28 2022-10-26 0.294 1,355,640 +0 0.16% 398,160
2022-10-27 2022-10-25 0.294 1,355,640 +0 0.16% 398,160
2022-10-26 2022-10-24 0.294 1,355,640 +0 0.16% 398,160
2022-10-25 2022-10-21 0.294 1,355,640 +0 0.16% 398,160
2022-10-24 2022-10-20 0.294 1,355,640 +0 0.16% 398,160
2022-10-21 2022-10-19 0.294 1,355,640 +0 0.16% 398,160
2022-10-20 2022-10-18 0.294 1,355,640 +0 0.16% 398,160
2022-10-19 2022-10-17 0.294 1,355,640 +0 0.16% 398,160
2022-10-18 2022-10-14 0.294 1,355,640 +0 0.16% 398,160
2022-10-17 2022-10-13 0.294 1,355,640 +0 0.16% 398,160
2022-10-14 2022-10-12 0.294 1,355,640 +0 0.16% 398,160
2022-10-13 2022-10-11 0.294 1,355,640 +0 0.16% 398,160
2022-10-12 2022-10-10 0.294 1,355,640 +0 0.16% 398,160
2022-10-11 2022-10-07 0.294 1,355,640 +0 0.16% 398,160
2022-10-10 2022-10-06 0.294 1,355,640 +0 0.16% 398,160
2022-10-07 2022-10-05 0.294 1,355,640 +0 0.16% 398,160
2022-10-06 2022-10-03 0.294 1,355,640 +0 0.16% 398,160
2022-10-05 2022-09-30 0.294 1,355,640 +0 0.16% 398,160
2022-10-03 2022-09-29 0.288 1,355,640 +0 0.16% 391,050
2022-09-30 2022-09-28 0.283 1,355,640 +0 0.16% 383,940
2022-09-29 2022-09-27 0.315 1,355,640 +0 0.16% 426,600
2022-09-28 2022-09-26 0.315 1,355,640 +0 0.16% 426,600
2022-09-27 2022-09-23 0.315 1,355,640 +0 0.16% 426,600
2022-09-26 2022-09-22 0.315 1,355,640 +0 0.16% 426,600
2022-09-23 2022-09-21 0.315 1,355,640 +0 0.16% 426,600
2022-09-22 2022-09-20 0.315 1,355,640 +0 0.16% 426,600
2022-09-21 2022-09-19 0.283 1,355,640 +0 0.16% 383,940
2022-09-20 2022-09-16 0.283 1,355,640 +0 0.16% 383,940
2022-09-19 2022-09-15 0.283 1,355,640 +0 0.16% 383,940
2022-09-16 2022-09-14 0.283 1,355,640 +0 0.16% 383,940
2022-09-15 2022-09-13 0.299 1,355,640 +0 0.16% 405,270
2022-09-14 2022-09-09 0.299 1,355,640 +0 0.16% 405,270
2022-09-13 2022-09-08 0.315 1,355,640 +0 0.16% 426,600
2022-09-09 2022-09-07 0.315 1,355,640 +0 0.16% 426,600
2022-09-08 2022-09-06 0.315 1,355,640 +0 0.16% 426,600
2022-09-07 2022-09-05 0.315 1,355,640 +0 0.16% 426,600
2022-09-06 2022-09-02 0.315 1,355,640 +0 0.16% 426,600
2022-09-05 2022-09-01 0.315 1,355,640 +0 0.16% 426,600
2022-09-02 2022-08-31 0.315 1,355,640 +0 0.16% 426,600
2022-09-01 2022-08-30 0.315 1,355,640 +0 0.16% 426,600
2022-08-31 2022-08-29 0.315 1,355,640 +0 0.16% 426,600
2022-08-30 2022-08-26 0.315 1,355,640 +0 0.16% 426,600
2022-08-29 2022-08-25 0.299 1,355,640 +0 0.16% 405,270
2022-08-26 2022-08-24 0.299 1,355,640 +0 0.16% 405,270
2022-08-25 2022-08-23 0.299 1,355,640 +0 0.16% 405,270
2022-08-24 2022-08-22 0.315 1,355,640 +0 0.16% 426,600
2022-08-23 2022-08-19 0.309 1,355,640 +0 0.16% 419,490
2022-08-22 2022-08-18 0.309 1,355,640 +0 0.16% 419,490
2022-08-19 2022-08-17 0.309 1,355,640 +0 0.16% 419,490
2022-08-18 2022-08-16 0.309 1,355,640 +0 0.16% 419,490
2022-08-17 2022-08-15 0.309 1,355,640 +0 0.16% 419,490
2022-08-16 2022-08-12 0.309 1,355,640 +0 0.16% 419,490
2022-08-15 2022-08-11 0.309 1,355,640 +0 0.16% 419,490
2022-08-12 2022-08-10 0.309 1,355,640 +0 0.16% 419,490
2022-08-11 2022-08-09 0.309 1,355,640 +0 0.16% 419,490
2022-08-10 2022-08-08 0.309 1,355,640 +0 0.16% 419,490
2022-08-09 2022-08-05 0.320 1,355,640 +0 0.16% 433,710
2022-08-08 2022-08-04 0.320 1,355,640 +0 0.16% 433,710
2022-08-05 2022-08-03 0.320 1,355,640 +0 0.16% 433,710
2022-08-04 2022-08-02 0.320 1,355,640 +0 0.16% 433,710
2022-08-03 2022-08-01 0.320 1,355,640 +0 0.16% 433,710
2022-08-02 2022-07-29 0.320 1,355,640 +0 0.16% 433,710
2022-08-01 2022-07-28 0.320 1,355,640 +0 0.16% 433,710
2022-07-29 2022-07-27 0.320 1,355,640 +0 0.16% 433,710
2022-07-28 2022-07-26 0.320 1,355,640 +0 0.16% 433,710
2022-07-27 2022-07-25 0.320 1,355,640 +0 0.16% 433,710
2022-07-26 2022-07-22 0.320 1,355,640 +0 0.16% 433,710
2022-07-25 2022-07-21 0.299 1,355,640 +0 0.16% 405,270
2022-07-22 2022-07-20 0.299 1,355,640 +0 0.16% 405,270
2022-07-21 2022-07-19 0.299 1,355,640 +0 0.16% 405,270
2022-07-20 2022-07-18 0.299 1,355,640 +0 0.16% 405,270
2022-07-19 2022-07-15 0.299 1,355,640 +0 0.16% 405,270
2022-07-18 2022-07-14 0.299 1,355,640 +0 0.16% 405,270
2022-07-15 2022-07-13 0.299 1,355,640 +0 0.16% 405,270
2022-07-14 2022-07-12 0.299 1,355,640 +0 0.16% 405,270
2022-07-13 2022-07-11 0.304 1,355,640 +0 0.16% 412,380
2022-07-12 2022-07-08 0.315 1,355,640 +0 0.16% 426,600
2022-07-11 2022-07-07 0.315 1,355,640 +0 0.16% 426,600
2022-07-08 2022-07-06 0.315 1,355,640 +0 0.16% 426,600
2022-07-07 2022-07-05 0.309 1,355,640 +0 0.16% 419,490
2022-07-06 2022-07-04 0.309 1,355,640 +0 0.16% 419,490
2022-07-05 2022-06-30 0.309 1,355,640 +0 0.16% 419,490
2022-07-04 2022-06-29 0.309 1,355,640 +0 0.16% 419,490
2022-06-30 2022-06-28 0.304 1,355,640 +0 0.16% 412,380
2022-06-29 2022-06-27 0.304 1,355,640 +0 0.16% 412,380
2022-06-28 2022-06-24 0.315 1,355,640 +0 0.16% 426,600
2022-06-27 2022-06-23 0.341 1,355,640 +0 0.16% 462,150
2022-06-24 2022-06-22 0.315 1,355,640 +0 0.16% 426,600
2022-06-23 2022-06-21 0.357 1,355,640 +0 0.16% 483,480
2022-06-22 2022-06-20 0.315 1,355,640 +0 0.16% 426,600
2022-06-21 2022-06-17 0.301 1,355,640 +0 0.16% 408,114
2022-06-20 2022-06-16 0.301 1,355,640 +0 0.16% 408,114
2022-06-17 2022-06-15 0.301 1,355,640 +0 0.16% 408,114
2022-06-16 2022-06-14 0.301 1,355,640 +0 0.16% 408,114
2022-06-15 2022-06-13 0.301 1,355,640 +0 0.16% 408,114
2022-06-14 2022-06-10 0.301 1,355,640 +0 0.16% 408,114
2022-06-13 2022-06-09 0.301 1,355,640 +0 0.16% 408,114
2022-06-10 2022-06-08 0.301 1,355,640 +0 0.16% 408,114
2022-06-09 2022-06-07 0.329 1,355,640 +0 0.16% 445,923
2022-06-08 2022-06-06 0.329 1,355,640 +58,744 0.16% 445,923
2022-06-07 2022-06-02 0.356 1,296,896 +0 0.16% 462,150
2022-06-06 2022-06-01 0.296 1,296,896 +0 0.16% 383,940
2022-06-02 2022-05-31 0.296 1,296,896 +0 0.16% 383,940
2022-06-01 2022-05-30 0.329 1,296,896 +0 0.16% 426,600
2022-05-31 2022-05-27 0.307 1,296,896 +0 0.16% 398,160
2022-05-30 2022-05-26 0.329 1,296,896 +0 0.16% 426,600
2022-05-27 2022-05-25 0.329 1,296,896 +0 0.16% 426,600
2022-05-26 2022-05-24 0.329 1,296,896 +0 0.16% 426,600
2022-05-25 2022-05-23 0.329 1,296,896 +0 0.16% 426,600
2022-05-24 2022-05-20 0.329 1,296,896 +0 0.16% 426,600
2022-05-23 2022-05-19 0.329 1,296,896 +0 0.16% 426,600
2022-05-20 2022-05-18 0.323 1,296,896 +0 0.16% 419,490
2022-05-19 2022-05-17 0.323 1,296,896 +0 0.16% 419,490
2022-05-18 2022-05-16 0.323 1,296,896 +0 0.16% 419,490
2022-05-17 2022-05-13 0.307 1,296,896 +0 0.16% 398,160
2022-05-16 2022-05-12 0.307 1,296,896 +0 0.16% 398,160
2022-05-13 2022-05-11 0.345 1,296,896 +0 0.16% 447,930
2022-05-12 2022-05-10 0.356 1,296,896 +0 0.16% 462,150
2022-05-11 2022-05-06 0.356 1,296,896 +0 0.16% 462,150
2022-05-10 2022-05-05 0.356 1,296,896 +0 0.16% 462,150
2022-05-06 2022-05-04 0.356 1,296,896 +0 0.16% 462,150
2022-05-05 2022-05-03 0.356 1,296,896 +0 0.16% 462,150
2022-05-04 2022-04-29 0.356 1,296,896 +0 0.16% 462,150
2022-05-03 2022-04-28 0.362 1,296,896 +0 0.16% 469,260
2022-04-29 2022-04-27 0.362 1,296,896 +0 0.16% 469,260
2022-04-28 2022-04-26 0.362 1,296,896 +0 0.16% 469,260
2022-04-27 2022-04-25 0.345 1,296,896 +0 0.16% 447,930
2022-04-26 2022-04-22 0.345 1,296,896 +0 0.16% 447,930
2022-04-25 2022-04-21 0.351 1,296,896 +0 0.16% 455,040
2022-04-22 2022-04-20 0.351 1,296,896 +0 0.16% 455,040
2022-04-21 2022-04-19 0.351 1,296,896 +0 0.16% 455,040
2022-04-20 2022-04-14 0.351 1,296,896 +0 0.16% 455,040
2022-04-19 2022-04-13 0.351 1,296,896 +0 0.16% 455,040
2022-04-14 2022-04-12 0.351 1,296,896 +0 0.16% 455,040
2022-04-13 2022-04-11 0.351 1,296,896 +0 0.16% 455,040
2022-04-12 2022-04-08 0.351 1,296,896 +0 0.16% 455,040
2022-04-11 2022-04-07 0.351 1,296,896 +0 0.16% 455,040
2022-04-08 2022-04-06 0.351 1,296,896 +0 0.16% 455,040
2022-04-07 2022-04-04 0.351 1,296,896 +0 0.16% 455,040
2022-04-06 2022-04-01 0.351 1,296,896 +0 0.16% 455,040
2022-04-04 2022-03-31 0.351 1,296,896 +0 0.16% 455,040
2022-04-01 2022-03-30 0.351 1,296,896 +0 0.16% 455,040
2022-03-31 2022-03-29 0.351 1,296,896 +0 0.16% 455,040
2022-03-30 2022-03-28 0.351 1,296,896 +0 0.16% 455,040
2022-03-29 2022-03-25 0.362 1,296,896 +0 0.16% 469,260
2022-03-28 2022-03-24 0.362 1,296,896 +0 0.16% 469,260
2022-03-25 2022-03-23 0.362 1,296,896 +0 0.16% 469,260
2022-03-24 2022-03-22 0.378 1,296,896 +0 0.16% 490,590
2022-03-23 2022-03-21 0.378 1,296,896 +0 0.16% 490,590
2022-03-22 2022-03-18 0.378 1,296,896 +0 0.16% 490,590
2022-03-21 2022-03-17 0.378 1,296,896 +0 0.16% 490,590
2022-03-18 2022-03-16 0.378 1,296,896 +0 0.16% 490,590
2022-03-17 2022-03-15 0.384 1,296,896 +0 0.16% 497,700
2022-03-16 2022-03-14 0.395 1,296,896 +0 0.16% 511,920
2022-03-15 2022-03-11 0.395 1,296,896 +0 0.16% 511,920
2022-03-14 2022-03-10 0.395 1,296,896 +0 0.16% 511,920
2022-03-11 2022-03-09 0.389 1,296,896 +0 0.16% 504,810
2022-03-10 2022-03-08 0.384 1,296,896 +0 0.16% 497,700
2022-03-09 2022-03-07 0.367 1,296,896 +0 0.16% 476,370
2022-03-08 2022-03-04 0.395 1,296,896 +0 0.16% 511,920
2022-03-07 2022-03-03 0.395 1,296,896 +0 0.16% 511,920
2022-03-04 2022-03-02 0.395 1,296,896 +0 0.16% 511,920
2022-03-03 2022-03-01 0.395 1,296,896 +0 0.16% 511,920
2022-03-02 2022-02-28 0.395 1,296,896 +0 0.16% 511,920
2022-03-01 2022-02-25 0.395 1,296,896 +0 0.16% 511,920
2022-02-28 2022-02-24 0.411 1,296,896 +0 0.16% 533,250
2022-02-25 2022-02-23 0.411 1,296,896 +0 0.16% 533,250
2022-02-24 2022-02-22 0.411 1,296,896 +0 0.16% 533,250
2022-02-23 2022-02-21 0.411 1,296,896 +0 0.16% 533,250
2022-02-22 2022-02-18 0.411 1,296,896 +0 0.16% 533,250
2022-02-21 2022-02-17 0.400 1,296,896 +0 0.16% 519,030
2022-02-18 2022-02-16 0.400 1,296,896 +0 0.16% 519,030
2022-02-17 2022-02-15 0.395 1,296,896 +0 0.16% 511,920
2022-02-16 2022-02-14 0.395 1,296,896 +0 0.16% 511,920
2022-02-15 2022-02-11 0.400 1,296,896 +0 0.16% 519,030
2022-02-14 2022-02-10 0.400 1,296,896 +0 0.16% 519,030
2022-02-11 2022-02-09 0.406 1,296,896 +0 0.16% 526,140
2022-02-10 2022-02-08 0.384 1,296,896 +0 0.16% 497,700
2022-02-09 2022-02-07 0.384 1,296,896 +0 0.16% 497,700
2022-02-08 2022-02-04 0.384 1,296,896 +0 0.16% 497,700
2022-02-07 2022-01-31 0.362 1,296,896 +0 0.16% 469,260
2022-02-04 2022-01-27 0.384 1,296,896 +0 0.16% 497,700
2022-01-28 2022-01-26 0.466 1,296,896 +0 0.16% 604,350
2022-01-27 2022-01-25 0.466 1,296,896 +0 0.16% 604,350
2022-01-26 2022-01-24 0.466 1,296,896 +0 0.16% 604,350
2022-01-25 2022-01-21 0.466 1,296,896 +0 0.16% 604,350
2022-01-24 2022-01-20 0.466 1,296,896 +0 0.16% 604,350
2022-01-21 2022-01-19 0.477 1,296,896 +0 0.16% 618,570
2022-01-20 2022-01-18 0.471 1,296,896 +0 0.16% 611,460
2022-01-19 2022-01-17 0.444 1,296,896 +0 0.16% 575,910
2022-01-18 2022-01-14 0.482 1,296,896 +0 0.16% 625,680
2022-01-17 2022-01-13 0.482 1,296,896 +0 0.16% 625,680
2022-01-14 2022-01-12 0.488 1,296,896 +0 0.16% 632,790
2022-01-13 2022-01-11 0.488 1,296,896 +0 0.16% 632,790
2022-01-12 2022-01-10 0.450 1,296,896 +0 0.16% 583,020
2022-01-11 2022-01-07 0.450 1,296,896 +0 0.16% 583,020
2022-01-10 2022-01-06 0.450 1,296,896 +0 0.16% 583,020
2022-01-07 2022-01-05 0.450 1,296,896 +0 0.16% 583,020
2022-01-06 2022-01-04 0.450 1,296,896 +0 0.16% 583,020
2022-01-05 2022-01-03 0.450 1,296,896 +0 0.16% 583,020
2022-01-04 2021-12-31 0.466 1,296,896 +0 0.16% 604,350
2022-01-03 2021-12-29 0.471 1,296,896 +0 0.16% 611,460
2021-12-30 2021-12-28 0.461 1,296,896 +0 0.16% 597,240
2021-12-29 2021-12-24 0.455 1,296,896 +0 0.16% 590,130
2021-12-28 2021-12-22 0.455 1,296,896 +0 0.16% 590,130
2021-12-23 2021-12-21 0.455 1,296,896 +0 0.16% 590,130
2021-12-22 2021-12-20 0.455 1,296,896 +0 0.16% 590,130
2021-12-21 2021-12-17 0.455 1,296,896 +0 0.16% 590,130
2021-12-20 2021-12-16 0.455 1,296,896 +0 0.16% 590,130
2021-12-17 2021-12-15 0.450 1,296,896 +0 0.16% 583,020
2021-12-16 2021-12-14 0.450 1,296,896 +0 0.16% 583,020
2021-12-15 2021-12-13 0.450 1,296,896 +0 0.16% 583,020
2021-12-14 2021-12-10 0.450 1,296,896 +0 0.16% 583,020
2021-12-13 2021-12-09 0.482 1,296,896 +0 0.16% 625,680
2021-12-10 2021-12-08 0.488 1,296,896 +0 0.16% 632,790
2021-12-09 2021-12-07 0.482 1,296,896 +0 0.16% 625,680
2021-12-08 2021-12-06 0.439 1,296,896 +0 0.16% 568,800
2021-12-07 2021-12-03 0.444 1,296,896 +0 0.16% 575,910
2021-12-06 2021-12-02 0.444 1,296,896 +0 0.16% 575,910
2021-12-03 2021-12-01 0.444 1,296,896 +0 0.16% 575,910
2021-12-02 2021-11-30 0.444 1,296,896 +0 0.16% 575,910
2021-12-01 2021-11-29 0.444 1,296,896 +0 0.16% 575,910
2021-11-30 2021-11-26 0.433 1,296,896 +0 0.16% 561,690
2021-11-29 2021-11-25 0.450 1,296,896 +0 0.16% 583,020
2021-11-26 2021-11-24 0.450 1,296,896 +0 0.16% 583,020
2021-11-25 2021-11-23 0.450 1,296,896 +0 0.16% 583,020
2021-11-24 2021-11-22 0.450 1,296,896 +0 0.16% 583,020
2021-11-23 2021-11-19 0.455 1,296,896 +0 0.16% 590,130
2021-11-22 2021-11-18 0.439 1,296,896 +0 0.16% 568,800
2021-11-19 2021-11-17 0.510 1,296,896 +0 0.16% 661,230
2021-11-18 2021-11-16 0.471 1,296,896 +0 0.16% 611,460
2021-11-17 2021-11-15 0.466 1,296,896 +0 0.16% 604,350
2021-11-16 2021-11-12 0.455 1,296,896 +0 0.16% 590,130
2021-11-15 2021-11-11 0.455 1,296,896 +0 0.16% 590,130
2021-11-12 2021-11-10 0.455 1,296,896 +0 0.16% 590,130
2021-11-11 2021-11-09 0.455 1,296,896 +0 0.16% 590,130
2021-11-10 2021-11-08 0.455 1,296,896 +0 0.16% 590,130
2021-11-09 2021-11-05 0.455 1,296,896 +0 0.16% 590,130
2021-11-08 2021-11-04 0.455 1,296,896 +0 0.16% 590,130
2021-11-05 2021-11-03 0.455 1,296,896 +0 0.16% 590,130
2021-11-04 2021-11-02 0.455 1,296,896 +0 0.16% 590,130
2021-11-03 2021-11-01 0.461 1,296,896 +0 0.16% 597,240
2021-11-02 2021-10-29 0.466 1,296,896 +0 0.16% 604,350
2021-11-01 2021-10-28 0.466 1,296,896 +0 0.16% 604,350
2021-10-29 2021-10-27 0.466 1,296,896 +0 0.16% 604,350
2021-10-28 2021-10-26 0.422 1,296,896 +0 0.16% 547,470
2021-10-27 2021-10-25 0.428 1,296,896 +0 0.16% 554,580
2021-10-26 2021-10-22 0.428 1,296,896 +0 0.16% 554,580
2021-10-25 2021-10-21 0.439 1,296,896 +0 0.16% 568,800
2021-10-22 2021-10-20 0.450 1,296,896 +0 0.16% 583,020
2021-10-21 2021-10-19 0.450 1,296,896 +0 0.16% 583,020
2021-10-20 2021-10-18 0.461 1,296,896 +0 0.16% 597,240
2021-10-19 2021-10-15 0.461 1,296,896 +0 0.16% 597,240
2021-10-18 2021-10-12 0.461 1,296,896 +0 0.16% 597,240
2021-10-15 2021-10-11 0.461 1,296,896 +0 0.16% 597,240
2021-10-12 2021-10-08 0.439 1,296,896 +0 0.16% 568,800
2021-10-11 2021-10-07 0.439 1,296,896 +0 0.16% 568,800
2021-10-08 2021-10-06 0.439 1,296,896 +0 0.16% 568,800
2021-10-07 2021-10-05 0.439 1,296,896 +0 0.16% 568,800
2021-10-06 2021-10-04 0.450 1,296,896 +0 0.16% 583,020
2021-10-05 2021-09-30 0.450 1,296,896 +0 0.16% 583,020
2021-10-04 2021-09-29 0.450 1,296,896 +0 0.16% 583,020
2021-09-30 2021-09-28 0.455 1,296,896 +0 0.16% 590,130
2021-09-29 2021-09-27 0.455 1,296,896 +0 0.16% 590,130
2021-09-28 2021-09-24 0.406 1,296,896 +0 0.16% 526,140
2021-09-27 2021-09-23 0.406 1,296,896 +0 0.16% 526,140
2021-09-24 2021-09-21 0.406 1,296,896 +0 0.16% 526,140
2021-09-23 2021-09-20 0.406 1,296,896 +0 0.16% 526,140
2021-09-21 2021-09-17 0.406 1,296,896 +0 0.16% 526,140
2021-09-20 2021-09-16 0.406 1,296,896 +0 0.16% 526,140
2021-09-17 2021-09-15 0.406 1,296,896 +0 0.16% 526,140
2021-09-16 2021-09-14 0.395 1,296,896 +0 0.16% 511,920
2021-09-15 2021-09-13 0.395 1,296,896 +0 0.16% 511,920
2021-09-14 2021-09-10 0.406 1,296,896 +0 0.16% 526,140
2021-09-13 2021-09-09 0.406 1,296,896 +0 0.16% 526,140
2021-09-10 2021-09-08 0.395 1,296,896 +0 0.16% 511,920
2021-09-09 2021-09-07 0.395 1,296,896 +0 0.16% 511,920
2021-09-08 2021-09-06 0.395 1,296,896 +0 0.16% 511,920
2021-09-07 2021-09-03 0.395 1,296,896 +0 0.16% 511,920
2021-09-06 2021-09-02 0.395 1,296,896 +0 0.16% 511,920
2021-09-03 2021-09-01 0.389 1,296,896 +0 0.16% 504,810
2021-09-02 2021-08-31 0.389 1,296,896 +0 0.16% 504,810
2021-09-01 2021-08-30 0.389 1,296,896 +0 0.16% 504,810
2021-08-31 2021-08-27 0.389 1,296,896 +0 0.16% 504,810
2021-08-30 2021-08-26 0.417 1,296,896 +0 0.16% 540,360
2021-08-27 2021-08-25 0.417 1,296,896 +0 0.16% 540,360
2021-08-26 2021-08-24 0.417 1,296,896 +0 0.16% 540,360
2021-08-25 2021-08-23 0.417 1,296,896 +0 0.16% 540,360
2021-08-24 2021-08-20 0.417 1,296,896 +0 0.16% 540,360
2021-08-23 2021-08-19 0.439 1,296,896 +0 0.16% 568,800
2021-08-20 2021-08-18 0.439 1,296,896 +0 0.16% 568,800
2021-08-19 2021-08-17 0.439 1,296,896 +0 0.16% 568,800
2021-08-18 2021-08-16 0.439 1,296,896 +0 0.16% 568,800
2021-08-17 2021-08-13 0.439 1,296,896 +0 0.16% 568,800
2021-08-16 2021-08-12 0.439 1,296,896 +0 0.16% 568,800
2021-08-13 2021-08-11 0.439 1,296,896 +0 0.16% 568,800
2021-08-12 2021-08-10 0.439 1,296,896 +0 0.16% 568,800
2021-08-11 2021-08-09 0.439 1,296,896 +0 0.16% 568,800
2021-08-10 2021-08-06 0.439 1,296,896 +0 0.16% 568,800
2021-08-09 2021-08-05 0.439 1,296,896 +0 0.16% 568,800
2021-08-06 2021-08-04 0.439 1,296,896 +0 0.16% 568,800
2021-08-05 2021-08-03 0.439 1,296,896 +0 0.16% 568,800
2021-08-04 2021-08-02 0.439 1,296,896 +0 0.16% 568,800
2021-08-03 2021-07-30 0.439 1,296,896 +0 0.16% 568,800
2021-08-02 2021-07-29 0.439 1,296,896 +0 0.16% 568,800
2021-07-30 2021-07-28 0.439 1,296,896 +0 0.16% 568,800
2021-07-29 2021-07-27 0.439 1,296,896 +0 0.16% 568,800
2021-07-28 2021-07-26 0.439 1,296,896 +0 0.16% 568,800
2021-07-27 2021-07-23 0.439 1,296,896 +0 0.16% 568,800
2021-07-26 2021-07-22 0.439 1,296,896 +0 0.16% 568,800
2021-07-23 2021-07-21 0.439 1,296,896 +0 0.16% 568,800
2021-07-22 2021-07-20 0.433 1,296,896 +0 0.16% 561,690
2021-07-21 2021-07-19 0.433 1,296,896 +0 0.16% 561,690
2021-07-20 2021-07-16 0.433 1,296,896 +0 0.16% 561,690
2021-07-19 2021-07-15 0.433 1,296,896 +0 0.16% 561,690
2021-07-16 2021-07-14 0.417 1,296,896 +0 0.16% 540,360
2021-07-15 2021-07-13 0.417 1,296,896 +0 0.16% 540,360
2021-07-14 2021-07-12 0.417 1,296,896 +0 0.16% 540,360
2021-07-13 2021-07-09 0.417 1,296,896 +0 0.16% 540,360
2021-07-12 2021-07-08 0.417 1,296,896 +0 0.16% 540,360
2021-07-09 2021-07-07 0.450 1,296,896 +0 0.16% 583,020
2021-07-08 2021-07-06 0.450 1,296,896 +0 0.16% 583,020
2021-07-07 2021-07-05 0.450 1,296,896 +0 0.16% 583,020
2021-07-06 2021-07-02 0.450 1,296,896 +0 0.16% 583,020
2021-07-05 2021-06-30 0.455 1,296,896 +0 0.16% 590,130
2021-07-02 2021-06-29 0.461 1,296,896 +0 0.16% 597,240
2021-06-30 2021-06-28 0.461 1,296,896 +0 0.16% 597,240
2021-06-29 2021-06-25 0.461 1,296,896 +0 0.16% 597,240
2021-06-28 2021-06-24 0.461 1,296,896 +0 0.16% 597,240
2021-06-25 2021-06-23 0.461 1,296,896 +0 0.16% 597,240
2021-06-24 2021-06-22 0.504 1,296,896 +0 0.16% 654,120
2021-06-23 2021-06-21 0.504 1,296,896 +0 0.16% 654,120
2021-06-22 2021-06-18 0.504 1,296,896 +0 0.16% 654,120
2021-06-21 2021-06-17 0.477 1,296,896 +0 0.16% 618,570
2021-06-18 2021-06-16 0.466 1,296,896 +0 0.16% 604,350
2021-06-17 2021-06-15 0.466 1,296,896 +0 0.16% 604,350
2021-06-16 2021-06-11 0.466 1,296,896 +0 0.16% 604,350
2021-06-15 2021-06-10 0.466 1,296,896 +0 0.16% 604,350
2021-06-11 2021-06-09 0.422 1,296,896 +0 0.16% 547,470
2021-06-10 2021-06-08 0.433 1,296,896 +0 0.16% 561,690
2021-06-09 2021-06-07 0.439 1,296,896 +0 0.16% 568,800
2021-06-08 2021-06-04 0.439 1,296,896 +0 0.16% 568,800
2021-06-07 2021-06-03 0.428 1,296,896 +0 0.16% 554,580
2021-06-04 2021-06-02 0.428 1,296,896 +0 0.16% 554,580
2021-06-03 2021-06-01 0.455 1,296,896 +0 0.16% 590,130
2021-06-02 2021-05-31 0.433 1,296,896 +0 0.16% 561,690
2021-06-01 2021-05-28 0.439 1,296,896 +0 0.16% 568,800
2021-05-31 2021-05-27 0.439 1,296,896 +0 0.16% 568,800
2021-05-28 2021-05-26 0.439 1,296,896 +0 0.16% 568,800
2021-05-27 2021-05-25 0.417 1,296,896 +0 0.16% 540,360
2021-05-26 2021-05-24 0.422 1,296,896 +0 0.16% 547,470
2021-05-25 2021-05-21 0.433 1,296,896 +0 0.16% 561,690
2021-05-24 2021-05-20 0.433 1,296,896 +0 0.16% 561,690
2021-05-21 2021-05-18 0.439 1,296,896 +0 0.16% 568,800
2021-05-20 2021-05-17 0.439 1,296,896 +0 0.16% 568,800
2021-05-18 2021-05-14 0.439 1,296,896 +0 0.16% 568,800
2021-05-17 2021-05-13 0.439 1,296,896 +0 0.16% 568,800
2021-05-14 2021-05-12 0.439 1,296,896 +0 0.16% 568,800
2021-05-13 2021-05-11 0.439 1,296,896 +0 0.16% 568,800
2021-05-12 2021-05-10 0.439 1,296,896 +0 0.16% 568,800
2021-05-11 2021-05-07 0.433 1,296,896 +0 0.16% 561,690
2021-05-10 2021-05-06 0.433 1,296,896 +0 0.16% 561,690
2021-05-07 2021-05-05 0.439 1,296,896 +0 0.16% 568,800
2021-05-06 2021-05-04 0.439 1,296,896 +0 0.16% 568,800
2021-05-05 2021-05-03 0.439 1,296,896 +0 0.16% 568,800
2021-05-04 2021-04-30 0.439 1,296,896 +0 0.16% 568,800
2021-05-03 2021-04-29 0.439 1,296,896 +0 0.16% 568,800
2021-04-30 2021-04-28 0.450 1,296,896 +0 0.16% 583,020
2021-04-29 2021-04-27 0.455 1,296,896 +0 0.16% 590,130
2021-04-28 2021-04-26 0.455 1,296,896 +0 0.16% 590,130
2021-04-27 2021-04-23 0.455 1,296,896 +0 0.16% 590,130
2021-04-26 2021-04-22 0.455 1,296,896 +0 0.16% 590,130
2021-04-23 2021-04-21 0.455 1,296,896 +0 0.16% 590,130
2021-04-22 2021-04-20 0.471 1,296,896 +0 0.16% 611,460
2021-04-21 2021-04-19 0.461 1,296,896 +0 0.16% 597,240
2021-04-20 2021-04-16 0.461 1,296,896 +0 0.16% 597,240
2021-04-19 2021-04-15 0.461 1,296,896 +0 0.16% 597,240
2021-04-16 2021-04-14 0.477 1,296,896 +0 0.16% 618,570
2021-04-15 2021-04-13 0.450 1,296,896 +0 0.16% 583,020
2021-04-14 2021-04-12 0.450 1,296,896 +0 0.16% 583,020
2021-04-13 2021-04-09 0.450 1,296,896 +0 0.16% 583,020
2021-04-12 2021-04-08 0.450 1,296,896 +0 0.16% 583,020
2021-04-09 2021-04-07 0.450 1,296,896 +0 0.16% 583,020
2021-04-08 2021-04-01 0.461 1,296,896 +0 0.16% 597,240
2021-04-07 2021-03-31 0.428 1,296,896 +0 0.16% 554,580
2021-04-01 2021-03-30 0.395 1,296,896 +0 0.16% 511,920
2021-03-31 2021-03-29 0.471 1,296,896 +0 0.16% 611,460
2021-03-30 2021-03-26 0.471 1,296,896 +0 0.16% 611,460
2021-03-29 2021-03-25 0.471 1,296,896 +0 0.16% 611,460
2021-03-26 2021-03-24 0.471 1,296,896 +0 0.16% 611,460
2021-03-25 2021-03-23 0.471 1,296,896 +0 0.16% 611,460
2021-03-24 2021-03-22 0.482 1,296,896 +0 0.16% 625,680
2021-03-23 2021-03-19 0.482 1,296,896 +0 0.16% 625,680
2021-03-22 2021-03-18 0.482 1,296,896 +0 0.16% 625,680
2021-03-19 2021-03-17 0.482 1,296,896 +0 0.16% 625,680
2021-03-18 2021-03-16 0.482 1,296,896 +0 0.16% 625,680
2021-03-17 2021-03-15 0.482 1,296,896 +0 0.16% 625,680
2021-03-16 2021-03-12 0.482 1,296,896 +0 0.16% 625,680
2021-03-15 2021-03-11 0.482 1,296,896 +0 0.16% 625,680
2021-03-12 2021-03-10 0.482 1,296,896 +0 0.16% 625,680
2021-03-11 2021-03-09 0.482 1,296,896 +0 0.16% 625,680
2021-03-10 2021-03-08 0.482 1,296,896 +0 0.16% 625,680
2021-03-09 2021-03-05 0.493 1,296,896 +0 0.16% 639,900
2021-03-08 2021-03-04 0.493 1,296,896 +0 0.16% 639,900
2021-03-05 2021-03-03 0.493 1,296,896 +0 0.16% 639,900
2021-03-04 2021-03-02 0.493 1,296,896 +0 0.16% 639,900
2021-03-03 2021-03-01 0.493 1,296,896 +0 0.16% 639,900
2021-03-02 2021-02-26 0.493 1,296,896 +0 0.16% 639,900
2021-03-01 2021-02-25 0.493 1,296,896 +0 0.16% 639,900
2021-02-26 2021-02-24 0.504 1,296,896 +0 0.16% 654,120
2021-02-25 2021-02-23 0.504 1,296,896 +0 0.16% 654,120
2021-02-24 2021-02-22 0.504 1,296,896 +0 0.16% 654,120
2021-02-23 2021-02-19 0.532 1,296,896 +0 0.16% 689,670
2021-02-22 2021-02-18 0.450 1,296,896 +0 0.16% 583,020
2021-02-19 2021-02-17 0.471 1,296,896 +0 0.16% 611,460
2021-02-18 2021-02-16 0.482 1,296,896 +0 0.16% 625,680
2021-02-17 2021-02-11 0.482 1,296,896 +0 0.16% 625,680
2021-02-16 2021-02-09 0.400 1,296,896 +0 0.16% 519,030
2021-02-10 2021-02-08 0.417 1,296,896 +0 0.16% 540,360
2021-02-09 2021-02-05 0.466 1,296,896 +0 0.16% 604,350
2021-02-08 2021-02-04 0.471 1,296,896 +0 0.16% 611,460
2021-02-05 2021-02-03 0.471 1,296,896 +0 0.16% 611,460
2021-02-04 2021-02-02 0.471 1,296,896 +0 0.16% 611,460
2021-02-03 2021-02-01 0.471 1,296,896 +0 0.16% 611,460
2021-02-02 2021-01-29 0.471 1,296,896 +0 0.16% 611,460
2021-02-01 2021-01-28 0.471 1,296,896 +0 0.16% 611,460
2021-01-29 2021-01-27 0.466 1,296,896 +0 0.16% 604,350
2021-01-28 2021-01-26 0.466 1,296,896 +0 0.16% 604,350
2021-01-27 2021-01-25 0.461 1,296,896 +0 0.16% 597,240
2021-01-26 2021-01-22 0.461 1,296,896 +0 0.16% 597,240
2021-01-25 2021-01-21 0.482 1,296,896 +0 0.16% 625,680
2021-01-22 2021-01-20 0.455 1,296,896 +0 0.16% 590,130
2021-01-21 2021-01-19 0.455 1,296,896 +0 0.16% 590,130
2021-01-20 2021-01-18 0.455 1,296,896 +0 0.16% 590,130
2021-01-19 2021-01-15 0.471 1,296,896 +0 0.16% 611,460
2021-01-18 2021-01-14 0.450 1,296,896 +0 0.16% 583,020
2021-01-15 2021-01-13 0.450 1,296,896 +0 0.16% 583,020
2021-01-14 2021-01-12 0.482 1,296,896 +0 0.16% 625,680
2021-01-13 2021-01-11 0.482 1,296,896 +0 0.16% 625,680
2021-01-12 2021-01-08 0.482 1,296,896 +0 0.16% 625,680
2021-01-11 2021-01-07 0.461 1,296,896 +0 0.16% 597,240
2021-01-08 2021-01-06 0.461 1,296,896 +0 0.16% 597,240
2021-01-07 2021-01-05 0.477 1,296,896 +0 0.16% 618,570
2021-01-06 2021-01-04 0.477 1,296,896 +0 0.16% 618,570
2021-01-05 2020-12-31 0.482 1,296,896 +0 0.16% 625,680
2021-01-04 2020-12-29 0.482 1,296,896 +0 0.16% 625,680
2020-12-30 2020-12-28 0.482 1,296,896 +0 0.16% 625,680
2020-12-29 2020-12-24 0.482 1,296,896 +0 0.16% 625,680
2020-12-28 2020-12-22 0.471 1,296,896 +0 0.16% 611,460
2020-12-23 2020-12-21 0.482 1,296,896 +0 0.16% 625,680
2020-12-22 2020-12-18 0.493 1,296,896 +0 0.16% 639,900
2020-12-21 2020-12-17 0.461 1,296,896 +0 0.16% 597,240
2020-12-18 2020-12-16 0.428 1,296,896 +0 0.16% 554,580
2020-12-17 2020-12-15 0.428 1,296,896 +0 0.16% 554,580
2020-12-16 2020-12-14 0.428 1,296,896 +0 0.16% 554,580
2020-12-15 2020-12-11 0.406 1,296,896 +0 0.16% 526,140
2020-12-14 2020-12-10 0.433 1,296,896 +0 0.16% 561,690
2020-12-11 2020-12-09 0.406 1,296,896 +0 0.16% 526,140
2020-12-10 2020-12-08 0.384 1,296,896 +0 0.16% 497,700
2020-12-09 2020-12-07 0.406 1,296,896 +0 0.16% 526,140
2020-12-08 2020-12-04 0.395 1,296,896 +0 0.16% 511,920
2020-12-07 2020-12-03 0.417 1,296,896 +0 0.16% 540,360
2020-12-04 2020-12-02 0.417 1,296,896 +0 0.16% 540,360
2020-12-03 2020-12-01 0.417 1,296,896 +0 0.16% 540,360
2020-12-02 2020-11-30 0.417 1,296,896 +0 0.16% 540,360
2020-12-01 2020-11-27 0.417 1,296,896 +0 0.16% 540,360
2020-11-30 2020-11-26 0.417 1,296,896 +0 0.16% 540,360
2020-11-27 2020-11-25 0.406 1,296,896 +0 0.16% 526,140
2020-11-26 2020-11-24 0.395 1,296,896 +0 0.16% 511,920
2020-11-25 2020-11-23 0.384 1,296,896 +0 0.16% 497,700
2020-11-24 2020-11-20 0.406 1,296,896 +0 0.16% 526,140
2020-11-23 2020-11-19 0.406 1,296,896 +0 0.16% 526,140
2020-11-20 2020-11-18 0.395 1,296,896 +0 0.16% 511,920
2020-11-19 2020-11-17 0.373 1,296,896 +0 0.16% 483,480
2020-11-18 2020-11-16 0.373 1,296,896 +0 0.16% 483,480
2020-11-17 2020-11-13 0.378 1,296,896 +0 0.16% 490,590
2020-11-16 2020-11-12 0.395 1,296,896 +0 0.16% 511,920
2020-11-13 2020-11-11 0.384 1,296,896 +0 0.16% 497,700
2020-11-12 2020-11-10 0.362 1,296,896 +0 0.16% 469,260
2020-11-11 2020-11-09 0.384 1,296,896 +0 0.16% 497,700
2020-11-10 2020-11-06 0.400 1,296,896 +0 0.16% 519,030
2020-11-09 2020-11-05 0.417 1,296,896 +0 0.16% 540,360
2020-11-06 2020-11-04 0.417 1,296,896 +0 0.16% 540,360
2020-11-05 2020-11-03 0.417 1,296,896 +0 0.16% 540,360
2020-11-04 2020-11-02 0.417 1,296,896 +0 0.16% 540,360
2020-11-03 2020-10-30 0.417 1,296,896 +0 0.16% 540,360
2020-11-02 2020-10-29 0.417 1,296,896 +0 0.16% 540,360
2020-10-30 2020-10-28 0.417 1,296,896 +0 0.16% 540,360
2020-10-29 2020-10-27 0.417 1,296,896 +0 0.16% 540,360
2020-10-28 2020-10-23 0.417 1,296,896 +0 0.16% 540,360
2020-10-27 2020-10-22 0.417 1,296,896 +0 0.16% 540,360
2020-10-23 2020-10-21 0.417 1,296,896 +0 0.16% 540,360
2020-10-22 2020-10-20 0.417 1,296,896 +0 0.16% 540,360
2020-10-21 2020-10-19 0.417 1,296,896 +0 0.16% 540,360
2020-10-20 2020-10-16 0.400 1,296,896 +0 0.16% 519,030
2020-10-19 2020-10-15 0.400 1,296,896 +0 0.16% 519,030
2020-10-16 2020-10-14 0.406 1,296,896 +0 0.16% 526,140
2020-10-15 2020-10-12 0.417 1,296,896 +0 0.16% 540,360
2020-10-14 2020-10-09 0.417 1,296,896 +0 0.16% 540,360
2020-10-12 2020-10-08 0.417 1,296,896 +0 0.16% 540,360
2020-10-09 2020-10-07 0.400 1,296,896 +0 0.16% 519,030
2020-10-08 2020-10-06 0.417 1,296,896 +0 0.16% 540,360
2020-10-07 2020-10-05 0.417 1,296,896 +0 0.16% 540,360
2020-10-06 2020-09-30 0.417 1,296,896 +0 0.16% 540,360
2020-10-05 2020-09-29 0.417 1,296,896 +0 0.16% 540,360
2020-09-30 2020-09-28 0.417 1,296,896 +0 0.16% 540,360
2020-09-29 2020-09-25 0.417 1,296,896 +0 0.16% 540,360
2020-09-28 2020-09-24 0.417 1,296,896 +0 0.16% 540,360
2020-09-25 2020-09-23 0.417 1,296,896 +0 0.16% 540,360
2020-09-24 2020-09-22 0.417 1,296,896 +0 0.16% 540,360
2020-09-23 2020-09-21 0.384 1,296,896 +0 0.16% 497,700
2020-09-22 2020-09-18 0.417 1,296,896 +0 0.16% 540,360
2020-09-21 2020-09-17 0.417 1,296,896 +0 0.16% 540,360
2020-09-18 2020-09-16 0.417 1,296,896 +0 0.16% 540,360
2020-09-17 2020-09-15 0.417 1,296,896 +0 0.16% 540,360
2020-09-16 2020-09-14 0.417 1,296,896 +0 0.16% 540,360
2020-09-15 2020-09-11 0.417 1,296,896 +0 0.16% 540,360
2020-09-14 2020-09-10 0.417 1,296,896 +0 0.16% 540,360
2020-09-11 2020-09-09 0.417 1,296,896 +0 0.16% 540,360
2020-09-10 2020-09-08 0.417 1,296,896 +0 0.16% 540,360
2020-09-09 2020-09-07 0.417 1,296,896 +0 0.16% 540,360
2020-09-08 2020-09-04 0.417 1,296,896 +0 0.16% 540,360
2020-09-07 2020-09-03 0.417 1,296,896 +0 0.16% 540,360
2020-09-04 2020-09-02 0.417 1,296,896 +0 0.16% 540,360
2020-09-03 2020-09-01 0.406 1,296,896 +0 0.16% 526,140
2020-09-02 2020-08-31 0.417 1,296,896 +0 0.16% 540,360
2020-09-01 2020-08-28 0.439 1,296,896 +0 0.16% 568,800
2020-08-31 2020-08-27 0.439 1,296,896 +0 0.16% 568,800
2020-08-28 2020-08-26 0.439 1,296,896 +0 0.16% 568,800
2020-08-27 2020-08-25 0.439 1,296,896 +0 0.16% 568,800
2020-08-26 2020-08-24 0.439 1,296,896 +0 0.16% 568,800
2020-08-25 2020-08-21 0.439 1,296,896 +0 0.16% 568,800
2020-08-24 2020-08-20 0.439 1,296,896 +0 0.16% 568,800
2020-08-21 2020-08-19 0.439 1,296,896 +0 0.16% 568,800
2020-08-20 2020-08-18 0.439 1,296,896 +0 0.16% 568,800
2020-08-19 2020-08-17 0.439 1,296,896 +0 0.16% 568,800
2020-08-18 2020-08-14 0.439 1,296,896 +0 0.16% 568,800
2020-08-17 2020-08-13 0.439 1,296,896 +0 0.16% 568,800
2020-08-14 2020-08-12 0.439 1,296,896 +0 0.16% 568,800
2020-08-13 2020-08-11 0.428 1,296,896 +0 0.16% 554,580
2020-08-12 2020-08-10 0.422 1,296,896 +0 0.16% 547,470
2020-08-11 2020-08-07 0.422 1,296,896 +0 0.16% 547,470
2020-08-10 2020-08-06 0.433 1,296,896 +0 0.16% 561,690
2020-08-07 2020-08-05 0.433 1,296,896 +0 0.16% 561,690
2020-08-06 2020-08-04 0.433 1,296,896 +0 0.16% 561,690
2020-08-05 2020-08-03 0.428 1,296,896 +0 0.16% 554,580
2020-08-04 2020-07-31 0.439 1,296,896 +0 0.16% 568,800
2020-08-03 2020-07-30 0.439 1,296,896 +0 0.16% 568,800
2020-07-31 2020-07-29 0.439 1,296,896 +0 0.16% 568,800
2020-07-30 2020-07-28 0.439 1,296,896 +0 0.16% 568,800
2020-07-29 2020-07-27 0.417 1,296,896 +0 0.16% 540,360
2020-07-28 2020-07-24 0.450 1,296,896 +0 0.16% 583,020
2020-07-27 2020-07-23 0.450 1,296,896 +0 0.16% 583,020
2020-07-24 2020-07-22 0.450 1,296,896 +0 0.16% 583,020
2020-07-23 2020-07-21 0.450 1,296,896 +0 0.16% 583,020
2020-07-22 2020-07-20 0.444 1,296,896 +0 0.16% 575,910
2020-07-21 2020-07-17 0.461 1,296,896 +0 0.16% 597,240
2020-07-20 2020-07-16 0.461 1,296,896 +0 0.16% 597,240
2020-07-17 2020-07-15 0.461 1,296,896 +0 0.16% 597,240
2020-07-16 2020-07-14 0.493 1,296,896 +0 0.16% 639,900
2020-07-15 2020-07-13 0.428 1,296,896 +0 0.16% 554,580
2020-07-14 2020-07-10 0.450 1,296,896 +0 0.16% 583,020
2020-07-13 2020-07-09 0.450 1,296,896 +0 0.16% 583,020
2020-07-10 2020-07-08 0.461 1,296,896 +0 0.16% 597,240
2020-07-09 2020-07-07 0.461 1,296,896 +0 0.16% 597,240
2020-07-08 2020-07-06 0.444 1,296,896 +0 0.16% 575,910
2020-07-07 2020-07-03 0.439 1,296,896 +0 0.16% 568,800
2020-07-06 2020-07-02 0.439 1,296,896 +0 0.16% 568,800
2020-07-03 2020-06-30 0.433 1,296,896 +0 0.16% 561,690
2020-07-02 2020-06-29 0.461 1,296,896 +0 0.16% 597,240
2020-06-30 2020-06-26 0.471 1,296,896 +0 0.16% 611,460
2020-06-29 2020-06-24 0.471 1,296,896 +0 0.16% 611,460
2020-06-26 2020-06-23 0.471 1,296,896 +0 0.16% 611,460
2020-06-24 2020-06-22 0.471 1,296,896 +0 0.16% 611,460
2020-06-23 2020-06-19 0.471 1,296,896 +0 0.16% 611,460
2020-06-22 2020-06-18 0.477 1,296,896 +0 0.16% 618,570
2020-06-19 2020-06-17 0.477 1,296,896 +0 0.16% 618,570
2020-06-18 2020-06-16 0.477 1,296,896 +0 0.16% 618,570
2020-06-17 2020-06-15 0.466 1,296,896 +0 0.16% 604,350
2020-06-16 2020-06-12 0.439 1,296,896 +0 0.16% 568,800
2020-06-15 2020-06-11 0.477 1,296,896 +0 0.16% 618,570
2020-06-12 2020-06-10 0.477 1,296,896 +0 0.16% 618,570
2020-06-11 2020-06-09 0.489 1,296,896 +0 0.16% 633,561
2020-06-10 2020-06-08 0.483 1,296,896 +45,241 0.16% 626,194
2020-06-09 2020-06-05 0.494 1,251,655 +0 0.16% 618,570
2020-06-08 2020-06-04 0.494 1,251,655 +0 0.16% 618,570
2020-06-05 2020-06-03 0.494 1,251,655 +0 0.16% 618,570
2020-06-04 2020-06-02 0.494 1,251,655 +0 0.16% 618,570
2020-06-03 2020-06-01 0.489 1,251,655 +0 0.16% 611,460
2020-06-02 2020-05-29 0.489 1,251,655 +0 0.16% 611,460
2020-06-01 2020-05-28 0.489 1,251,655 +0 0.16% 611,460
2020-05-29 2020-05-27 0.489 1,251,655 +0 0.16% 611,460
2020-05-28 2020-05-26 0.489 1,251,655 +0 0.16% 611,460
2020-05-27 2020-05-25 0.489 1,251,655 +0 0.16% 611,460
2020-05-26 2020-05-22 0.500 1,251,655 +0 0.16% 625,680
2020-05-25 2020-05-21 0.500 1,251,655 +0 0.16% 625,680
2020-05-22 2020-05-20 0.500 1,251,655 +0 0.16% 625,680
2020-05-21 2020-05-19 0.494 1,251,655 +0 0.16% 618,570
2020-05-20 2020-05-18 0.489 1,251,655 +0 0.16% 611,460
2020-05-19 2020-05-15 0.489 1,251,655 +0 0.16% 611,460
2020-05-18 2020-05-14 0.489 1,251,655 +0 0.16% 611,460
2020-05-15 2020-05-13 0.460 1,251,655 +0 0.16% 575,910
2020-05-14 2020-05-12 0.511 1,251,655 +0 0.16% 639,900
2020-05-13 2020-05-11 0.517 1,251,655 +0 0.16% 647,010
2020-05-12 2020-05-08 0.517 1,251,655 +0 0.16% 647,010
2020-05-11 2020-05-07 0.517 1,251,655 +0 0.16% 647,010
2020-05-08 2020-05-06 0.523 1,251,655 +0 0.16% 654,120
2020-05-07 2020-05-05 0.523 1,251,655 +0 0.16% 654,120
2020-05-06 2020-05-04 0.528 1,251,655 +0 0.16% 661,230
2020-05-05 2020-04-29 0.528 1,251,655 +0 0.16% 661,230
2020-05-04 2020-04-28 0.528 1,251,655 +0 0.16% 661,230
2020-04-29 2020-04-27 0.528 1,251,655 +0 0.16% 661,230
2020-04-28 2020-04-24 0.528 1,251,655 +0 0.16% 661,230
2020-04-27 2020-04-23 0.489 1,251,655 +0 0.16% 611,460
2020-04-24 2020-04-22 0.500 1,251,655 +0 0.16% 625,680
2020-04-23 2020-04-21 0.494 1,251,655 +0 0.16% 618,570
2020-04-22 2020-04-20 0.511 1,251,655 +0 0.16% 639,900
2020-04-21 2020-04-17 0.511 1,251,655 +0 0.16% 639,900
2020-04-20 2020-04-16 0.511 1,251,655 +0 0.16% 639,900
2020-04-17 2020-04-15 0.511 1,251,655 +0 0.16% 639,900
2020-04-16 2020-04-14 0.517 1,251,655 +0 0.16% 647,010
2020-04-15 2020-04-09 0.511 1,251,655 +0 0.16% 639,900
2020-04-14 2020-04-08 0.511 1,251,655 +0 0.16% 639,900
2020-04-09 2020-04-07 0.511 1,251,655 +0 0.16% 639,900
2020-04-08 2020-04-06 0.511 1,251,655 +0 0.16% 639,900
2020-04-07 2020-04-03 0.511 1,251,655 +0 0.16% 639,900
2020-04-06 2020-04-02 0.511 1,251,655 +0 0.16% 639,900
2020-04-03 2020-04-01 0.545 1,251,655 +0 0.16% 682,560
2020-04-02 2020-03-31 0.545 1,251,655 +0 0.16% 682,560
2020-04-01 2020-03-30 0.545 1,251,655 +0 0.16% 682,560
2020-03-31 2020-03-27 0.545 1,251,655 +0 0.16% 682,560
2020-03-30 2020-03-26 0.545 1,251,655 +0 0.16% 682,560
2020-03-27 2020-03-25 0.545 1,251,655 +0 0.16% 682,560
2020-03-26 2020-03-24 0.534 1,251,655 +0 0.16% 668,340
2020-03-25 2020-03-23 0.534 1,251,655 +0 0.16% 668,340
2020-03-24 2020-03-20 0.534 1,251,655 +0 0.16% 668,340
2020-03-23 2020-03-19 0.523 1,251,655 +0 0.16% 654,120
2020-03-20 2020-03-18 0.557 1,251,655 +0 0.16% 696,780
2020-03-19 2020-03-17 0.557 1,251,655 +0 0.16% 696,780
2020-03-18 2020-03-16 0.545 1,251,655 +0 0.16% 682,560
2020-03-17 2020-03-13 0.562 1,251,655 +0 0.16% 703,890
2020-03-16 2020-03-12 0.557 1,251,655 +0 0.16% 696,780
2020-03-13 2020-03-11 0.568 1,251,655 +0 0.16% 711,000
2020-03-12 2020-03-10 0.568 1,251,655 +0 0.16% 711,000
2020-03-11 2020-03-09 0.557 1,251,655 +0 0.16% 696,780
2020-03-10 2020-03-06 0.557 1,251,655 +0 0.16% 696,780
2020-03-09 2020-03-05 0.557 1,251,655 +0 0.16% 696,780
2020-03-06 2020-03-04 0.568 1,251,655 +0 0.16% 711,000
2020-03-05 2020-03-03 0.568 1,251,655 +0 0.16% 711,000
2020-03-04 2020-03-02 0.568 1,251,655 +0 0.16% 711,000
2020-03-03 2020-02-28 0.568 1,251,655 +0 0.16% 711,000
2020-03-02 2020-02-27 0.568 1,251,655 +0 0.16% 711,000
2020-02-28 2020-02-26 0.568 1,251,655 +0 0.16% 711,000
2020-02-27 2020-02-25 0.568 1,251,655 +0 0.16% 711,000
2020-02-26 2020-02-24 0.562 1,251,655 +0 0.16% 703,890
2020-02-25 2020-02-21 0.557 1,251,655 +0 0.16% 696,780
2020-02-24 2020-02-20 0.557 1,251,655 +0 0.16% 696,780
2020-02-21 2020-02-19 0.557 1,251,655 +0 0.16% 696,780
2020-02-20 2020-02-18 0.557 1,251,655 +0 0.16% 696,780
2020-02-19 2020-02-17 0.557 1,251,655 +0 0.16% 696,780
2020-02-18 2020-02-14 0.534 1,251,655 +0 0.16% 668,340
2020-02-17 2020-02-13 0.568 1,251,655 +0 0.16% 711,000
2020-02-14 2020-02-12 0.568 1,251,655 +0 0.16% 711,000
2020-02-13 2020-02-11 0.568 1,251,655 +0 0.16% 711,000
2020-02-12 2020-02-10 0.562 1,251,655 +0 0.16% 703,890
2020-02-11 2020-02-07 0.545 1,251,655 +0 0.16% 682,560
2020-02-10 2020-02-06 0.557 1,251,655 +0 0.16% 696,780
2020-02-07 2020-02-05 0.568 1,251,655 +0 0.16% 711,000
2020-02-06 2020-02-04 0.562 1,251,655 +0 0.16% 703,890
2020-02-05 2020-02-03 0.562 1,251,655 +0 0.16% 703,890
2020-02-04 2020-01-31 0.562 1,251,655 +0 0.16% 703,890
2020-02-03 2020-01-30 0.534 1,251,655 +0 0.16% 668,340
2020-01-31 2020-01-29 0.568 1,251,655 +0 0.16% 711,000
2020-01-30 2020-01-24 0.568 1,251,655 +0 0.16% 711,000
2020-01-29 2020-01-22 0.591 1,251,655 +0 0.16% 739,440
2020-01-23 2020-01-21 0.557 1,251,655 +0 0.16% 696,780
2020-01-22 2020-01-20 0.591 1,251,655 +0 0.16% 739,440
2020-01-21 2020-01-17 0.568 1,251,655 +0 0.16% 711,000
2020-01-20 2020-01-16 0.568 1,251,655 +0 0.16% 711,000
2020-01-17 2020-01-15 0.557 1,251,655 +0 0.16% 696,780
2020-01-16 2020-01-14 0.568 1,251,655 +0 0.16% 711,000
2020-01-15 2020-01-13 0.568 1,251,655 +0 0.16% 711,000
2020-01-14 2020-01-10 0.568 1,251,655 +0 0.16% 711,000
2020-01-13 2020-01-09 0.557 1,251,655 +0 0.16% 696,780
2020-01-10 2020-01-08 0.568 1,251,655 +0 0.16% 711,000
2020-01-09 2020-01-07 0.568 1,251,655 +0 0.16% 711,000
2020-01-08 2020-01-06 0.568 1,251,655 +0 0.16% 711,000
2020-01-07 2020-01-03 0.557 1,251,655 +0 0.16% 696,780
2020-01-06 2020-01-02 0.557 1,251,655 +0 0.16% 696,780
2020-01-03 2019-12-31 0.568 1,251,655 +0 0.16% 711,000
2020-01-02 2019-12-27 0.562 1,251,655 +0 0.16% 703,890
2019-12-30 2019-12-24 0.562 1,251,655 +0 0.16% 703,890
2019-12-27 2019-12-20 0.568 1,251,655 +0 0.16% 711,000
2019-12-23 2019-12-19 0.568 1,251,655 +0 0.16% 711,000
2019-12-20 2019-12-18 0.568 1,251,655 +0 0.16% 711,000
2019-12-19 2019-12-17 0.568 1,251,655 +0 0.16% 711,000
2019-12-18 2019-12-16 0.568 1,251,655 +0 0.16% 711,000
2019-12-17 2019-12-13 0.568 1,251,655 +0 0.16% 711,000
2019-12-16 2019-12-12 0.568 1,251,655 +0 0.16% 711,000
2019-12-13 2019-12-11 0.568 1,251,655 +0 0.16% 711,000
2019-12-12 2019-12-10 0.568 1,251,655 +0 0.16% 711,000
2019-12-11 2019-12-09 0.568 1,251,655 +0 0.16% 711,000
2019-12-10 2019-12-06 0.568 1,251,655 +0 0.16% 711,000
2019-12-09 2019-12-05 0.568 1,251,655 +0 0.16% 711,000
2019-12-06 2019-12-04 0.568 1,251,655 +0 0.16% 711,000
2019-12-05 2019-12-03 0.568 1,251,655 +0 0.16% 711,000
2019-12-04 2019-12-02 0.562 1,251,655 +0 0.16% 703,890
2019-12-03 2019-11-29 0.562 1,251,655 +0 0.16% 703,890
2019-12-02 2019-11-28 0.562 1,251,655 +0 0.16% 703,890
2019-11-29 2019-11-27 0.562 1,251,655 +0 0.16% 703,890
2019-11-28 2019-11-26 0.557 1,251,655 +0 0.16% 696,780
2019-11-27 2019-11-25 0.579 1,251,655 +0 0.16% 725,220
2019-11-26 2019-11-22 0.579 1,251,655 +0 0.16% 725,220
2019-11-25 2019-11-21 0.579 1,251,655 +0 0.16% 725,220
2019-11-22 2019-11-20 0.579 1,251,655 +0 0.16% 725,220
2019-11-21 2019-11-19 0.562 1,251,655 +0 0.16% 703,890
2019-11-20 2019-11-18 0.557 1,251,655 +0 0.16% 696,780
2019-11-19 2019-11-15 0.568 1,251,655 +0 0.16% 711,000
2019-11-18 2019-11-14 0.602 1,251,655 +0 0.16% 753,660
2019-11-15 2019-11-13 0.613 1,251,655 +0 0.16% 767,880
2019-11-14 2019-11-12 0.579 1,251,655 +0 0.16% 725,220
2019-11-13 2019-11-11 0.579 1,251,655 +0 0.16% 725,220
2019-11-12 2019-11-08 0.579 1,251,655 +0 0.16% 725,220
2019-11-11 2019-11-07 0.579 1,251,655 +0 0.16% 725,220
2019-11-08 2019-11-06 0.579 1,251,655 +0 0.16% 725,220
2019-11-07 2019-11-05 0.579 1,251,655 +0 0.16% 725,220
2019-11-06 2019-11-04 0.579 1,251,655 +0 0.16% 725,220
2019-11-05 2019-11-01 0.568 1,251,655 +0 0.16% 711,000
2019-11-04 2019-10-31 0.579 1,251,655 +0 0.16% 725,220
2019-11-01 2019-10-30 0.579 1,251,655 +0 0.16% 725,220
2019-10-31 2019-10-29 0.579 1,251,655 +0 0.16% 725,220
2019-10-30 2019-10-28 0.579 1,251,655 +0 0.16% 725,220
2019-10-29 2019-10-25 0.579 1,251,655 +0 0.16% 725,220
2019-10-28 2019-10-24 0.579 1,251,655 +0 0.16% 725,220
2019-10-25 2019-10-23 0.579 1,251,655 +0 0.16% 725,220
2019-10-24 2019-10-22 0.568 1,251,655 +0 0.16% 711,000
2019-10-23 2019-10-21 0.568 1,251,655 +0 0.16% 711,000
2019-10-22 2019-10-18 0.568 1,251,655 +0 0.16% 711,000
2019-10-21 2019-10-17 0.568 1,251,655 +0 0.16% 711,000
2019-10-18 2019-10-16 0.579 1,251,655 +0 0.16% 725,220
2019-10-17 2019-10-15 0.579 1,251,655 +0 0.16% 725,220
2019-10-16 2019-10-14 0.579 1,251,655 +0 0.16% 725,220
2019-10-15 2019-10-11 0.579 1,251,655 +0 0.16% 725,220
2019-10-14 2019-10-10 0.579 1,251,655 +0 0.16% 725,220
2019-10-11 2019-10-09 0.579 1,251,655 +0 0.16% 725,220
2019-10-10 2019-10-08 0.579 1,251,655 +0 0.16% 725,220
2019-10-09 2019-10-04 0.568 1,251,655 +0 0.16% 711,000
2019-10-08 2019-10-03 0.579 1,251,655 +0 0.16% 725,220
2019-10-04 2019-10-02 0.579 1,251,655 +0 0.16% 725,220
2019-10-03 2019-09-30 0.579 1,251,655 +0 0.16% 725,220
2019-10-02 2019-09-27 0.579 1,251,655 +0 0.16% 725,220
2019-09-30 2019-09-26 0.568 1,251,655 +0 0.16% 711,000
2019-09-27 2019-09-25 0.568 1,251,655 +0 0.16% 711,000
2019-09-26 2019-09-24 0.568 1,251,655 +0 0.16% 711,000
2019-09-25 2019-09-23 0.579 1,251,655 +0 0.16% 725,220
2019-09-24 2019-09-20 0.579 1,251,655 -452,427 0.16% 725,220
2019-09-23 2019-09-19 0.579 1,704,082 -563,333 0.22% 987,360
2019-09-03 2019-08-30 0.591 2,267,415 -21,124 0.30% 1,339,520
2019-06-05 2019-06-03 0.676 2,288,539 +59,186 0.30% 1,548,035
2018-06-13 2018-06-11 0.857 2,229,353 +45,809 0.30% 1,911,273
2017-06-15 2017-06-13 0.638 2,183,544 +62,986 0.30% 1,392,158
2016-06-08 2016-06-06 0.728 2,120,558 +50,490 0.30% 1,544,781
2016-03-29 2016-03-23 0.703 2,070,068 -151,274 0.30% 1,456,000
2015-06-17 2015-06-15 1.010 2,221,342 +38,503 0.32% 2,242,978
2015-06-04 2015-06-02 1.010 2,182,839 -39,119 0.32% 2,204,100
2015-06-02 2015-05-29 1.023 2,221,958 +39,119 0.33% 2,272,000
2014-08-19 2014-08-15 0.767 2,182,839 -78,238 0.32% 1,674,000
2014-06-11 2014-06-09 0.749 2,261,077 +100,941 0.33% 1,694,026
2014-06-09 2014-06-05 0.736 2,160,136 +74,745 0.33% 1,589,500
2014-02-12 2014-02-10 0.910 2,085,391 -52,322 0.32% 1,897,200
2013-08-13 2013-08-09 0.776 2,137,713 +74,746 0.33% 1,658,800
2013-06-10 2013-06-06 0.947 2,062,967 +80,724 0.32% 1,953,230
2012-09-14 2012-09-12 0.919 1,982,243 -5,745 0.32% 1,821,600
2012-09-07 2012-09-05 0.905 1,987,988 -35,910 0.32% 1,799,200
2012-08-14 2012-08-10 0.849 2,023,898 +35,910 0.32% 1,718,980
2012-08-09 2012-08-07 0.891 1,987,988 -35,910 0.32% 1,771,520
2012-07-24 2012-07-20 0.835 2,023,898 +63,202 0.32% 1,690,800
2012-06-12 2012-06-08 0.927 1,960,696 +104,359 0.31% 1,816,589
2011-08-19 2011-08-17 1.177 1,856,337 -27,199 0.31% 2,184,000
2011-05-30 2011-05-26 1.408 1,883,536 +54,102 0.32% 2,652,283
2011-02-28 2011-02-24 1.923 1,829,434 -26,418 0.32% 3,517,899
2011-02-25 2011-02-23 2.014 1,855,852 +26,418 0.32% 3,737,300
2011-02-09 2011-02-07 2.059 1,829,434 -13,209 0.32% 3,767,199
2011-02-08 2011-02-02 2.150 1,842,643 -19,814 0.32% 3,961,800
2011-02-07 2011-01-31 2.256 1,862,457 +33,023 0.32% 4,201,801
2011-01-25 2011-01-21 2.317 1,829,434 +19,813 0.32% 4,238,099
2011-01-24 2011-01-20 2.332 1,809,621 -22,455 0.31% 4,219,600
2011-01-20 2011-01-18 2.211 1,832,076 -92,462 0.32% 4,050,040
2011-01-19 2011-01-17 2.150 1,924,538 -14,530 0.33% 4,137,879
2011-01-18 2011-01-14 2.120 1,939,068 +19,813 0.34% 4,110,399
2011-01-14 2011-01-12 2.211 1,919,255 +14,530 0.33% 4,242,760
2011-01-13 2011-01-11 2.256 1,904,725 +85,858 0.33% 4,297,160
2011-01-10 2011-01-06 2.120 1,818,867 +6,604 0.32% 3,855,600
2011-01-05 2011-01-03 2.120 1,812,263 -6,604 0.32% 3,841,601
2011-01-04 2010-12-31 1.953 1,818,867 +6,604 0.32% 3,552,660
2010-12-06 2010-12-02 2.120 1,812,263 -137,372 0.33% 3,841,601
2010-12-03 2010-12-01 2.120 1,949,635 -33,023 0.35% 4,132,799
2010-12-02 2010-11-30 2.150 1,982,658 -19,813 0.36% 4,262,841
2010-12-01 2010-11-29 2.105 2,002,471 -46,231 0.36% 4,214,480
2010-11-22 2010-11-18 2.180 2,048,702 +132,089 0.37% 4,466,879
2010-11-19 2010-11-17 2.135 1,916,613 +103,029 0.35% 4,091,820
2010-11-17 2010-11-15 2.089 1,813,584 -6,604 0.33% 3,789,481
2010-11-15 2010-11-11 2.195 1,820,188 +6,604 0.33% 3,996,200
2010-11-10 2010-11-08 2.195 1,813,584 +1,321 0.33% 3,981,701
2010-11-08 2010-11-04 1.984 1,812,263 -7,165,834 0.33% 3,594,641
2010-11-05 2010-11-03 1.999 8,978,097 -2,608,761 1.63% 17,944,079
2010-11-04 2010-11-02 1.938 11,586,858 -3,962,673 2.11% 22,456,321
2010-11-03 2010-11-01 2.059 15,549,531 -1,452,981 2.83% 32,019,840
2010-11-02 2010-10-29 2.059 17,002,512 -3,302,228 3.10% 35,011,841
2010-11-01 2010-10-28 2.180 20,304,740 -1,320,891 3.70% 44,271,361
2010-10-25 2010-10-21 2.226 21,625,631 -46,231 3.94% 48,133,681
2010-10-22 2010-10-20 2.180 21,671,862 -19,813 3.95% 47,252,160
2010-10-21 2010-10-19 2.195 21,691,675 +66,044 3.95% 47,623,799
2010-09-10 2010-09-08 2.332 21,625,631 +13,209 3.97% 50,425,761
2010-08-26 2010-08-24 2.059 21,612,422 +19,814 3.97% 44,504,640
2010-07-16 2010-07-14 2.362 21,592,608 +225,872 4.03% 51,002,639
2010-07-15 2010-07-13 2.483 21,366,736 +231,156 4.00% 53,057,280
2010-07-14 2010-07-12 2.423 21,135,580 +264,178 3.96% 51,203,200
2010-07-13 2010-07-09 2.544 20,871,402 +198,134 3.91% 53,091,360
2010-07-05 2010-06-30 2.604 20,673,268 +176,999 3.90% 53,839,440
2010-07-02 2010-06-29 2.619 20,496,269 +204,738 3.86% 53,688,821
2010-06-30 2010-06-28 2.619 20,291,531 +198,134 3.82% 53,152,521
2010-06-29 2010-06-25 2.604 20,093,397 +198,134 3.79% 52,329,280
2010-06-24 2010-06-22 2.604 19,895,263 -15,851 3.75% 51,813,279
2010-06-22 2010-06-18 2.650 19,911,114 +15,851 3.75% 52,759,000
2010-06-18 2010-06-15 2.635 19,895,263 +19,813,368 3.75% 52,415,759
2010-05-31 2010-05-27 2.719 81,895 +1,163 0.02% 222,642
2010-04-22 2010-04-20 2.719 80,732 -65,106 0.02% 219,480
2010-03-04 2010-03-02 3.241 145,838 +65,106 0.03% 472,639
2010-02-18 2010-02-12 3.287 80,732 +19,532 0.02% 265,360
2010-02-05 2010-02-03 3.348 61,200 -148,443 0.01% 204,920
2010-01-21 2010-01-19 3.563 209,643 -130,213 0.04% 747,041
2010-01-14 2010-01-12 3.809 339,856 +278,656 0.07% 1,294,562
2009-11-12 2009-11-10 3.825 61,200 -13,021 0.01% 234,060
2009-11-10 2009-11-06 3.932 74,221 +13,021 0.02% 291,839
2009-11-06 2009-11-04 3.871 61,200 -35,158 0.01% 236,880
2009-11-05 2009-11-03 3.947 96,358 +35,158 0.02% 380,362
2009-10-09 2009-10-07 3.886 61,200 +9,115 0.01% 237,820
2009-10-02 2009-09-29 4.086 52,085 +13,021 0.01% 212,799
2009-09-22 2009-09-18 4.685 39,064 -24,740 0.01% 183,001
2009-09-21 2009-09-17 4.393 63,804 -71,617 0.01% 280,279
2009-09-17 2009-09-15 5.913 135,421 +39,063 0.03% 800,798
2009-09-16 2009-09-14 4.639 96,358 +13,022 0.02% 446,962
2009-09-15 2009-09-11 5.652 83,336 -65,107 0.02% 471,039
2009-09-11 2009-09-09 4.900 148,443 -13,021 0.03% 727,322
2009-09-03 2009-09-01 3.394 161,464 -13,021 0.04% 548,080
2009-09-01 2009-08-28 2.411 174,485 -29,949 0.04% 420,759
2009-08-26 2009-08-24 2.442 204,434 +29,949 0.05% 499,260
2009-07-31 2009-07-29 1.997 174,485 +32,553 0.04% 348,400
2008-05-16 2008-05-14 1.835 141,932 +5,307 0.03% 260,438
2008-04-24 2008-04-22 1.819 136,625 +12,534 0.03% 248,520
2008-01-03 2007-12-31 4.643 124,091 -12,534 0.03% 576,182
2008-01-02 2007-12-27 4.547 136,625 -31,336 0.03% 621,300
2007-12-05 2007-12-03 4.659 167,961 -31,336 0.04% 782,560
2007-11-29 2007-11-27 4.436 199,297 -62,672 0.05% 884,040
2007-11-28 2007-11-26 4.388 261,969 -170,468 0.07% 1,149,500
2007-11-21 2007-11-19 4.723 432,437 -12,534 0.11% 2,042,401
2007-11-12 2007-11-08 3.814 444,971 +12,534 0.11% 1,696,899
2007-11-05 2007-11-01 3.782 432,437 -67,686 0.11% 1,635,300
2007-11-02 2007-10-31 3.909 500,123 +12,535 0.12% 1,955,101
2007-10-30 2007-10-26 3.861 487,588 +31,336 0.12% 1,882,759
2007-10-29 2007-10-25 3.542 456,252 +125,344 0.11% 1,616,159
2007-10-26 2007-10-24 3.494 330,908 +263,222 0.08% 1,156,319
2007-09-04 2007-08-31 1.995 67,686 -1,253 0.02% 135,000
2007-08-13 2007-08-09 1.931 68,939 +1,253 0.02% 133,100
2007-08-03 2007-08-01 2.074 67,686 -56,405 0.02% 140,400
2007-08-02 2007-07-31 1.691 124,091 +56,405 0.03% 209,881
2007-06-26 2007-06-22 1.580 67,686 0.02% 106,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top