History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.189 0 +0
2025-10-13 2025-10-09 0.178 0 +0
2025-10-10 2025-10-08 0.185 0 +0
2025-10-09 2025-10-06 0.170 0 +0
2025-10-08 2025-10-03 0.166 0 +0
2025-10-06 2025-10-02 0.180 0 +0
2025-10-03 2025-09-30 0.180 0 +0
2025-10-02 2025-09-29 0.180 0 +0
2025-09-30 2025-09-26 0.179 0 +0
2025-09-29 2025-09-25 0.179 0 +0
2025-09-26 2025-09-24 0.179 0 +0
2025-09-25 2025-09-23 0.175 0 +0
2025-09-24 2025-09-22 0.175 0 +0
2025-09-23 2025-09-19 0.175 0 +0
2025-09-22 2025-09-18 0.175 0 +0
2025-09-19 2025-09-17 0.189 0 +0
2025-09-18 2025-09-16 0.177 0 +0
2025-09-17 2025-09-15 0.177 0 +0
2025-09-16 2025-09-12 0.176 0 +0
2025-09-15 2025-09-11 0.185 0 +0
2025-09-12 2025-09-10 0.191 0 +0
2025-09-11 2025-09-09 0.188 0 +0
2025-09-10 2025-09-08 0.190 0 +0
2025-09-09 2025-09-05 0.190 0 +0
2025-09-08 2025-09-04 0.190 0 +0
2025-09-05 2025-09-03 0.188 0 +0
2025-09-04 2025-09-02 0.188 0 +0
2025-09-03 2025-09-01 0.180 0 +0
2025-09-02 2025-08-29 0.180 0 +0
2025-09-01 2025-08-28 0.180 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.180 0 +0
2025-08-27 2025-08-25 0.185 0 +0
2025-08-26 2025-08-22 0.185 0 +0
2025-08-25 2025-08-21 0.185 0 +0
2025-08-22 2025-08-20 0.185 0 +0
2025-08-21 2025-08-19 0.185 0 +0
2025-08-20 2025-08-18 0.180 0 +0
2025-08-19 2025-08-15 0.180 0 +0
2025-08-18 2025-08-14 0.180 0 +0
2025-08-15 2025-08-13 0.180 0 +0
2025-08-14 2025-08-12 0.180 0 +0
2025-08-13 2025-08-11 0.170 0 +0
2025-08-12 2025-08-08 0.166 0 +0
2025-08-11 2025-08-07 0.174 0 +0
2025-08-08 2025-08-06 0.174 0 +0
2025-08-07 2025-08-05 0.174 0 +0
2025-08-06 2025-08-04 0.174 0 +0
2025-08-05 2025-08-01 0.174 0 +0
2025-08-04 2025-07-31 0.174 0 +0
2025-08-01 2025-07-30 0.175 0 +0
2025-07-31 2025-07-29 0.175 0 +0
2025-07-30 2025-07-28 0.175 0 +0
2025-07-29 2025-07-25 0.180 0 +0
2025-07-28 2025-07-24 0.180 0 +0
2025-07-25 2025-07-23 0.180 0 +0
2025-07-24 2025-07-22 0.180 0 +0
2025-07-23 2025-07-21 0.180 0 +0
2025-07-22 2025-07-18 0.180 0 +0
2025-07-21 2025-07-17 0.180 0 +0
2025-07-18 2025-07-16 0.180 0 +0
2025-07-17 2025-07-15 0.180 0 +0
2025-07-16 2025-07-14 0.180 0 +0
2025-07-15 2025-07-11 0.180 0 +0
2025-07-14 2025-07-10 0.180 0 +0
2025-07-11 2025-07-09 0.180 0 +0
2025-07-10 2025-07-08 0.180 0 +0
2025-07-09 2025-07-07 0.165 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.150 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.140 0 +0
2025-07-02 2025-06-27 0.150 0 +0
2025-06-30 2025-06-26 0.145 0 +0
2025-06-27 2025-06-25 0.145 0 +0
2025-06-26 2025-06-24 0.145 0 +0
2025-06-25 2025-06-23 0.140 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.151 0 +0
2025-06-20 2025-06-18 0.152 0 +0
2025-06-19 2025-06-17 0.152 0 +0
2025-06-18 2025-06-16 0.152 0 +0
2025-06-17 2025-06-13 0.150 0 +0
2025-06-16 2025-06-12 0.146 0 +0
2025-06-13 2025-06-11 0.146 0 +0
2025-06-12 2025-06-10 0.157 0 +0
2025-06-11 2025-06-09 0.157 0 +0
2025-06-10 2025-06-06 0.157 0 +0
2025-06-09 2025-06-05 0.157 0 +0
2025-06-06 2025-06-04 0.164 0 +0
2025-06-05 2025-06-03 0.165 0 +0
2025-06-04 2025-06-02 0.165 0 +0
2025-06-03 2025-05-30 0.165 0 +0
2025-06-02 2025-05-29 0.165 0 +0
2025-05-30 2025-05-28 0.165 0 +0
2025-05-29 2025-05-27 0.166 0 +0
2025-05-28 2025-05-26 0.166 0 +0
2025-05-27 2025-05-23 0.163 0 +0
2025-05-26 2025-05-22 0.163 0 +0
2025-05-23 2025-05-21 0.157 0 +0
2025-05-22 2025-05-20 0.157 0 +0
2025-05-21 2025-05-19 0.157 0 +0
2025-05-20 2025-05-16 0.147 0 +0
2025-05-19 2025-05-15 0.147 0 +0
2025-05-16 2025-05-14 0.147 0 +0
2025-05-15 2025-05-13 0.147 0 +0
2025-05-14 2025-05-12 0.157 0 +0
2025-05-13 2025-05-09 0.157 0 +0
2025-05-12 2025-05-08 0.157 0 +0
2025-05-09 2025-05-07 0.157 0 +0
2025-05-08 2025-05-06 0.157 0 +0
2025-05-07 2025-05-02 0.157 0 +0
2025-05-06 2025-04-30 0.157 0 +0
2025-05-02 2025-04-29 0.168 0 +0
2025-04-30 2025-04-28 0.168 0 +0
2025-04-29 2025-04-25 0.168 0 +0
2025-04-28 2025-04-24 0.157 0 +0
2025-04-25 2025-04-23 0.157 0 +0
2025-04-24 2025-04-22 0.157 0 +0
2025-04-23 2025-04-17 0.157 0 +0
2025-04-22 2025-04-16 0.157 0 +0
2025-04-17 2025-04-15 0.157 0 +0
2025-04-16 2025-04-14 0.157 0 +0
2025-04-15 2025-04-11 0.157 0 +0
2025-04-14 2025-04-10 0.157 0 +0
2025-04-11 2025-04-09 0.157 0 +0
2025-04-10 2025-04-08 0.157 0 +0
2025-04-09 2025-04-07 0.157 0 +0
2025-04-08 2025-04-03 0.157 0 +0
2025-04-07 2025-04-02 0.157 0 +0
2025-04-03 2025-04-01 0.156 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.146 0 +0
2025-03-31 2025-03-27 0.146 0 +0
2025-03-28 2025-03-26 0.146 0 +0
2025-03-27 2025-03-25 0.157 0 +0
2025-03-26 2025-03-24 0.157 0 +0
2025-03-25 2025-03-21 0.157 0 +0
2025-03-24 2025-03-20 0.157 0 +0
2025-03-21 2025-03-19 0.157 0 +0
2025-03-20 2025-03-18 0.137 0 +0
2025-03-19 2025-03-17 0.137 0 +0
2025-03-18 2025-03-14 0.140 0 +0
2025-03-17 2025-03-13 0.140 0 +0
2025-03-14 2025-03-12 0.136 0 +0
2025-03-13 2025-03-11 0.131 0 +0
2025-03-12 2025-03-10 0.131 0 +0
2025-03-11 2025-03-07 0.131 0 +0
2025-03-10 2025-03-06 0.131 0 +0
2025-03-07 2025-03-05 0.131 0 +0
2025-03-06 2025-03-04 0.131 0 +0
2025-03-05 2025-03-03 0.133 0 +0
2025-03-04 2025-02-28 0.133 0 +0
2025-03-03 2025-02-27 0.133 0 +0
2025-02-28 2025-02-26 0.133 0 +0
2025-02-27 2025-02-25 0.136 0 +0
2025-02-26 2025-02-24 0.136 0 +0
2025-02-25 2025-02-21 0.136 0 +0
2025-02-24 2025-02-20 0.136 0 +0
2025-02-21 2025-02-19 0.136 0 +0
2025-02-20 2025-02-18 0.136 0 +0
2025-02-19 2025-02-17 0.136 0 +0
2025-02-18 2025-02-14 0.136 0 +0
2025-02-17 2025-02-13 0.157 0 +0
2025-02-14 2025-02-12 0.134 0 +0
2025-02-13 2025-02-11 0.133 0 +0
2025-02-12 2025-02-10 0.133 0 +0
2025-02-11 2025-02-07 0.133 0 +0
2025-02-10 2025-02-06 0.133 0 +0
2025-02-07 2025-02-05 0.133 0 +0
2025-02-06 2025-02-04 0.133 0 +0
2025-02-05 2025-02-03 0.133 0 +0
2025-02-04 2025-01-28 0.133 0 +0
2025-02-03 2025-01-24 0.131 0 +0
2025-01-27 2025-01-23 0.131 0 +0
2025-01-24 2025-01-22 0.131 0 +0
2025-01-23 2025-01-21 0.131 0 +0
2025-01-22 2025-01-20 0.131 0 +0
2025-01-21 2025-01-17 0.131 0 +0
2025-01-20 2025-01-16 0.131 0 +0
2025-01-17 2025-01-15 0.131 0 +0
2025-01-16 2025-01-14 0.131 0 +0
2025-01-15 2025-01-13 0.133 0 +0
2025-01-14 2025-01-10 0.133 0 +0
2025-01-13 2025-01-09 0.133 0 +0
2025-01-10 2025-01-08 0.133 0 +0
2025-01-09 2025-01-07 0.133 0 +0
2025-01-08 2025-01-06 0.133 0 +0
2025-01-07 2025-01-03 0.133 0 +0
2025-01-06 2025-01-02 0.133 0 +0
2025-01-03 2024-12-31 0.133 0 +0
2025-01-02 2024-12-27 0.133 0 +0
2024-12-30 2024-12-24 0.133 0 +0
2024-12-27 2024-12-20 0.133 0 +0
2024-12-23 2024-12-19 0.133 0 +0
2024-12-20 2024-12-18 0.133 0 +0
2024-12-19 2024-12-17 0.133 0 +0
2024-12-18 2024-12-16 0.138 0 +0
2024-12-17 2024-12-13 0.138 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.138 0 +0
2024-12-12 2024-12-10 0.138 0 +0
2024-12-11 2024-12-09 0.140 0 +0
2024-12-10 2024-12-06 0.140 0 +0
2024-12-09 2024-12-05 0.140 0 +0
2024-12-06 2024-12-04 0.140 0 +0
2024-12-05 2024-12-03 0.140 0 +0
2024-12-04 2024-12-02 0.140 0 +0
2024-12-03 2024-11-29 0.140 0 +0
2024-12-02 2024-11-28 0.140 0 +0
2024-11-29 2024-11-27 0.140 0 +0
2024-11-28 2024-11-26 0.140 0 +0
2024-11-27 2024-11-25 0.140 0 +0
2024-11-26 2024-11-22 0.140 0 +0
2024-11-25 2024-11-21 0.140 0 +0
2024-11-22 2024-11-20 0.140 0 +0
2024-11-21 2024-11-19 0.140 0 +0
2024-11-20 2024-11-18 0.157 0 +0
2024-11-19 2024-11-15 0.157 0 +0
2024-11-18 2024-11-14 0.157 0 +0
2024-11-15 2024-11-13 0.157 0 +0
2024-11-14 2024-11-12 0.157 0 +0
2024-11-13 2024-11-11 0.157 0 +0
2024-11-12 2024-11-08 0.157 0 +0
2024-11-11 2024-11-07 0.157 0 +0
2024-11-08 2024-11-06 0.159 0 +0
2024-11-07 2024-11-05 0.159 0 +0
2024-11-06 2024-11-04 0.159 0 +0
2024-11-05 2024-11-01 0.159 0 +0
2024-11-04 2024-10-31 0.159 0 +0
2024-11-01 2024-10-30 0.159 0 +0
2024-10-31 2024-10-29 0.159 0 +0
2024-10-30 2024-10-28 0.159 0 +0
2024-10-29 2024-10-25 0.159 0 +0
2024-10-28 2024-10-24 0.159 0 +0
2024-10-25 2024-10-23 0.159 0 +0
2024-10-24 2024-10-22 0.159 0 +0
2024-10-23 2024-10-21 0.159 0 +0
2024-10-22 2024-10-18 0.159 0 +0
2024-10-21 2024-10-17 0.159 0 +0
2024-10-18 2024-10-16 0.159 0 +0
2024-10-17 2024-10-15 0.159 0 +0
2024-10-16 2024-10-14 0.160 0 +0
2024-10-15 2024-10-10 0.160 0 +0
2024-10-14 2024-10-09 0.159 0 +0
2024-10-10 2024-10-08 0.159 0 +0
2024-10-09 2024-10-07 0.158 0 +0
2024-10-08 2024-10-04 0.159 0 +0
2024-10-07 2024-10-03 0.154 0 +0
2024-10-04 2024-10-02 0.150 0 +0
2024-10-03 2024-09-30 0.153 0 +0
2024-10-02 2024-09-27 0.144 0 +0
2024-09-30 2024-09-26 0.144 0 +0
2024-09-27 2024-09-25 0.144 0 +0
2024-09-26 2024-09-24 0.144 0 +0
2024-09-25 2024-09-23 0.144 0 +0
2024-09-24 2024-09-20 0.144 0 +0
2024-09-23 2024-09-19 0.144 0 +0
2024-09-20 2024-09-17 0.142 0 +0
2024-09-19 2024-09-16 0.142 0 +0
2024-09-17 2024-09-13 0.142 0 +0
2024-09-16 2024-09-12 0.142 0 +0
2024-09-13 2024-09-11 0.142 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.154 0 +0
2024-09-10 2024-09-05 0.154 0 +0
2024-09-09 2024-09-04 0.154 0 +0
2024-09-05 2024-09-03 0.154 0 +0
2024-09-04 2024-09-02 0.154 0 +0
2024-09-03 2024-08-30 0.154 0 +0
2024-09-02 2024-08-29 0.141 0 +0
2024-08-30 2024-08-28 0.151 0 +0
2024-08-29 2024-08-27 0.157 0 +0
2024-08-28 2024-08-26 0.157 0 +0
2024-08-27 2024-08-23 0.156 0 +0
2024-08-26 2024-08-22 0.137 0 +0
2024-08-23 2024-08-21 0.137 0 +0
2024-08-22 2024-08-20 0.137 0 +0
2024-08-21 2024-08-19 0.141 0 +0
2024-08-20 2024-08-16 0.138 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.146 0 +0
2024-08-15 2024-08-13 0.146 0 +0
2024-08-14 2024-08-12 0.146 0 +0
2024-08-13 2024-08-09 0.150 0 +0
2024-08-12 2024-08-08 0.150 0 +0
2024-08-09 2024-08-07 0.150 0 +0
2024-08-08 2024-08-06 0.175 0 +0
2024-08-07 2024-08-05 0.175 0 +0
2024-08-06 2024-08-02 0.168 0 +0
2024-08-05 2024-08-01 0.152 0 +0
2024-08-02 2024-07-31 0.152 0 +0
2024-08-01 2024-07-30 0.162 0 +0
2024-07-31 2024-07-29 0.150 0 +0
2024-07-30 2024-07-26 0.150 0 +0
2024-07-29 2024-07-25 0.148 0 +0
2024-07-26 2024-07-24 0.148 0 +0
2024-07-25 2024-07-23 0.148 0 +0
2024-07-24 2024-07-22 0.168 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.131 0 +0
2024-07-19 2024-07-17 0.142 0 +0
2024-07-18 2024-07-16 0.142 0 +0
2024-07-17 2024-07-15 0.160 0 +0
2024-07-16 2024-07-12 0.181 0 +0
2024-07-15 2024-07-11 0.191 0 +0
2024-07-12 2024-07-10 0.199 0 +0
2024-07-11 2024-07-09 0.188 0 +0
2024-07-10 2024-07-08 0.199 0 +0
2024-07-09 2024-07-05 0.199 0 +0
2024-07-08 2024-07-04 0.199 0 +0
2024-07-05 2024-07-03 0.199 0 +0
2024-07-04 2024-07-02 0.199 0 +0
2024-07-03 2024-06-28 0.199 0 +0
2024-07-02 2024-06-27 0.199 0 +0
2024-06-28 2024-06-26 0.199 0 +0
2024-06-27 2024-06-25 0.199 0 +0
2024-06-26 2024-06-24 0.199 0 +0
2024-06-25 2024-06-21 0.199 0 +0
2024-06-24 2024-06-20 0.199 0 +0
2024-06-21 2024-06-19 0.199 0 +0
2024-06-20 2024-06-18 0.199 0 +0
2024-06-19 2024-06-17 0.199 0 +0
2024-06-18 2024-06-14 0.199 0 +0
2024-06-17 2024-06-13 0.199 0 +0
2024-06-14 2024-06-12 0.199 0 +0
2024-06-13 2024-06-11 0.199 0 +0
2024-06-12 2024-06-07 0.199 0 +0
2024-06-11 2024-06-06 0.199 0 +0
2024-06-07 2024-06-05 0.199 0 +0
2024-06-06 2024-06-04 0.199 0 +0
2024-06-05 2024-06-03 0.199 0 +0
2024-06-04 2024-05-31 0.199 0 +0
2024-06-03 2024-05-30 0.199 0 +0
2024-05-31 2024-05-29 0.199 0 +0
2024-05-30 2024-05-28 0.199 0 +0
2024-05-29 2024-05-27 0.199 0 +0
2024-05-28 2024-05-24 0.197 0 +0
2024-05-27 2024-05-23 0.197 0 +0
2024-05-24 2024-05-22 0.197 0 +0
2024-05-23 2024-05-21 0.197 0 +0
2024-05-22 2024-05-20 0.215 0 +0
2024-05-21 2024-05-17 0.215 0 +0
2024-05-20 2024-05-16 0.199 0 +0
2024-05-17 2024-05-14 0.199 0 +0
2024-05-16 2024-05-13 0.199 0 +0
2024-05-14 2024-05-10 0.199 0 +0
2024-05-13 2024-05-09 0.205 0 +0
2024-05-10 2024-05-08 0.205 0 +0
2024-05-09 2024-05-07 0.205 0 +0
2024-05-08 2024-05-06 0.205 0 +0
2024-05-07 2024-05-03 0.205 0 +0
2024-05-06 2024-05-02 0.184 0 +0
2024-05-03 2024-04-30 0.184 0 +0
2024-05-02 2024-04-29 0.184 0 +0
2024-04-30 2024-04-26 0.184 0 +0
2024-04-29 2024-04-25 0.184 0 +0
2024-04-26 2024-04-24 0.184 0 +0
2024-04-25 2024-04-23 0.198 0 +0
2024-04-24 2024-04-22 0.198 0 +0
2024-04-23 2024-04-19 0.198 0 +0
2024-04-22 2024-04-18 0.198 0 +0
2024-04-19 2024-04-17 0.198 0 +0
2024-04-18 2024-04-16 0.198 0 +0
2024-04-17 2024-04-15 0.198 0 +0
2024-04-16 2024-04-12 0.208 0 +0
2024-04-15 2024-04-11 0.209 0 +0
2024-04-12 2024-04-10 0.209 0 +0
2024-04-11 2024-04-09 0.209 0 +0
2024-04-10 2024-04-08 0.209 0 +0
2024-04-09 2024-04-05 0.209 0 +0
2024-04-08 2024-04-03 0.210 0 +0
2024-04-05 2024-04-02 0.210 0 +0
2024-04-03 2024-03-28 0.210 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.210 0 +0
2024-03-27 2024-03-25 0.219 0 +0
2024-03-26 2024-03-22 0.219 0 +0
2024-03-25 2024-03-21 0.210 0 +0
2024-03-22 2024-03-20 0.210 0 +0
2024-03-21 2024-03-19 0.203 0 +0
2024-03-20 2024-03-18 0.207 0 +0
2024-03-19 2024-03-15 0.208 0 +0
2024-03-18 2024-03-14 0.207 0 +0
2024-03-15 2024-03-13 0.220 0 +0
2024-03-14 2024-03-12 0.208 0 +0
2024-03-13 2024-03-11 0.252 0 +0
2024-03-12 2024-03-08 0.261 0 +0
2024-03-11 2024-03-07 0.261 0 +0
2024-03-08 2024-03-06 0.261 0 +0
2024-03-07 2024-03-05 0.261 0 +0
2024-03-06 2024-03-04 0.261 0 +0
2024-03-05 2024-03-01 0.261 0 +0
2024-03-04 2024-02-29 0.261 0 +0
2024-03-01 2024-02-28 0.261 0 +0
2024-02-29 2024-02-27 0.261 0 +0
2024-02-28 2024-02-26 0.261 0 +0
2024-02-27 2024-02-23 0.261 0 +0
2024-02-26 2024-02-22 0.262 0 +0
2024-02-23 2024-02-21 0.267 0 +0
2024-02-22 2024-02-20 0.273 0 +0
2024-02-21 2024-02-19 0.273 0 +0
2024-02-20 2024-02-16 0.273 0 +0
2024-02-19 2024-02-15 0.273 0 +0
2024-02-16 2024-02-14 0.273 0 +0
2024-02-15 2024-02-09 0.273 0 +0
2024-02-14 2024-02-07 0.273 0 +0
2024-02-08 2024-02-06 0.273 0 +0
2024-02-07 2024-02-05 0.273 0 +0
2024-02-06 2024-02-02 0.273 0 +0
2024-02-05 2024-02-01 0.273 0 +0
2024-02-02 2024-01-31 0.273 0 +0
2024-02-01 2024-01-30 0.273 0 +0
2024-01-31 2024-01-29 0.273 0 +0
2024-01-30 2024-01-26 0.273 0 +0
2024-01-29 2024-01-25 0.267 0 +0
2024-01-26 2024-01-24 0.267 0 +0
2024-01-25 2024-01-23 0.267 0 +0
2024-01-24 2024-01-22 0.267 0 +0
2024-01-23 2024-01-19 0.267 0 +0
2024-01-22 2024-01-18 0.267 0 +0
2024-01-19 2024-01-17 0.267 0 +0
2024-01-18 2024-01-16 0.267 0 +0
2024-01-17 2024-01-15 0.267 0 +0
2024-01-16 2024-01-12 0.267 0 +0
2024-01-15 2024-01-11 0.267 0 +0
2024-01-12 2024-01-10 0.267 0 +0
2024-01-11 2024-01-09 0.267 0 +0
2024-01-10 2024-01-08 0.267 0 +0
2024-01-09 2024-01-05 0.267 0 +0
2024-01-08 2024-01-04 0.267 0 +0
2024-01-05 2024-01-03 0.267 0 +0
2024-01-04 2024-01-02 0.273 0 +0
2024-01-03 2023-12-29 0.273 0 +0
2024-01-02 2023-12-28 0.273 0 +0
2023-12-29 2023-12-27 0.273 0 +0
2023-12-28 2023-12-22 0.278 0 +0
2023-12-27 2023-12-21 0.278 0 +0
2023-12-22 2023-12-20 0.273 0 +0
2023-12-21 2023-12-19 0.278 0 +0
2023-12-20 2023-12-18 0.267 0 +0
2023-12-19 2023-12-15 0.267 0 +0
2023-12-18 2023-12-14 0.267 0 +0
2023-12-15 2023-12-13 0.261 0 +0
2023-12-14 2023-12-12 0.261 0 +0
2023-12-13 2023-12-11 0.261 0 +0
2023-12-12 2023-12-08 0.261 0 +0
2023-12-11 2023-12-07 0.261 0 +0
2023-12-08 2023-12-06 0.249 0 +0
2023-12-07 2023-12-05 0.249 0 +0
2023-12-06 2023-12-04 0.249 0 +0
2023-12-05 2023-12-01 0.249 0 +0
2023-12-04 2023-11-30 0.249 0 +0
2023-12-01 2023-11-29 0.249 0 +0
2023-11-30 2023-11-28 0.283 0 +0
2023-11-29 2023-11-27 0.283 0 +0
2023-11-28 2023-11-24 0.288 0 +0
2023-11-27 2023-11-23 0.288 0 +0
2023-11-24 2023-11-22 0.288 0 +0
2023-11-23 2023-11-21 0.288 0 +0
2023-11-22 2023-11-20 0.288 0 +0
2023-11-21 2023-11-17 0.294 0 +0
2023-11-20 2023-11-16 0.294 0 +0
2023-11-17 2023-11-15 0.367 0 +0
2023-11-16 2023-11-14 0.336 0 +0
2023-11-15 2023-11-13 0.336 0 +0
2023-11-14 2023-11-10 0.336 0 +0
2023-11-13 2023-11-09 0.336 0 +0
2023-11-10 2023-11-08 0.336 0 +0
2023-11-09 2023-11-07 0.336 0 +0
2023-11-08 2023-11-06 0.341 0 +0
2023-11-07 2023-11-03 0.346 0 +0
2023-11-06 2023-11-02 0.283 0 +0
2023-11-03 2023-11-01 0.283 0 +0
2023-11-02 2023-10-31 0.283 0 +0
2023-11-01 2023-10-30 0.283 0 +0
2023-10-31 2023-10-27 0.283 0 +0
2023-10-30 2023-10-26 0.283 0 +0
2023-10-27 2023-10-25 0.283 0 +0
2023-10-26 2023-10-24 0.283 0 +0
2023-10-25 2023-10-20 0.315 0 +0
2023-10-24 2023-10-19 0.315 0 +0
2023-10-20 2023-10-18 0.315 0 +0
2023-10-19 2023-10-17 0.315 0 +0
2023-10-18 2023-10-16 0.315 0 +0
2023-10-17 2023-10-13 0.294 0 +0
2023-10-16 2023-10-12 0.294 0 +0
2023-10-13 2023-10-11 0.252 0 +0
2023-10-12 2023-10-10 0.252 0 +0
2023-10-11 2023-10-09 0.267 0 +0
2023-10-10 2023-10-06 0.267 0 +0
2023-10-09 2023-10-05 0.267 0 +0
2023-10-06 2023-10-04 0.267 0 +0
2023-10-05 2023-10-03 0.267 0 +0
2023-10-04 2023-09-29 0.267 0 +0
2023-10-03 2023-09-28 0.267 0 +0
2023-09-29 2023-09-27 0.267 0 +0
2023-09-28 2023-09-26 0.273 0 +0
2023-09-27 2023-09-25 0.273 0 +0
2023-09-26 2023-09-22 0.273 0 +0
2023-09-25 2023-09-21 0.262 0 +0
2023-09-22 2023-09-20 0.262 0 +0
2023-09-21 2023-09-19 0.262 0 +0
2023-09-20 2023-09-18 0.262 0 +0
2023-09-19 2023-09-15 0.267 0 +0
2023-09-18 2023-09-14 0.267 0 +0
2023-09-15 2023-09-13 0.283 0 +0
2023-09-14 2023-09-12 0.283 0 +0
2023-09-13 2023-09-11 0.283 0 +0
2023-09-12 2023-09-07 0.283 0 +0
2023-09-11 2023-09-06 0.283 0 +0
2023-09-07 2023-09-05 0.283 0 +0
2023-09-06 2023-09-04 0.283 0 +0
2023-09-05 2023-08-31 0.283 0 +0
2023-09-04 2023-08-30 0.283 0 +0
2023-08-31 2023-08-29 0.273 0 +0
2023-08-30 2023-08-28 0.252 0 +0
2023-08-29 2023-08-25 0.252 0 +0
2023-08-28 2023-08-24 0.252 0 +0
2023-08-25 2023-08-23 0.252 0 +0
2023-08-24 2023-08-22 0.273 0 +0
2023-08-23 2023-08-21 0.278 0 +0
2023-08-22 2023-08-18 0.278 0 +0
2023-08-21 2023-08-17 0.278 0 +0
2023-08-18 2023-08-16 0.278 0 +0
2023-08-17 2023-08-15 0.278 0 +0
2023-08-16 2023-08-14 0.278 0 +0
2023-08-15 2023-08-11 0.278 0 +0
2023-08-14 2023-08-10 0.278 0 +0
2023-08-11 2023-08-09 0.278 0 +0
2023-08-10 2023-08-08 0.278 0 +0
2023-08-09 2023-08-07 0.278 0 +0
2023-08-08 2023-08-04 0.278 0 +0
2023-08-07 2023-08-03 0.278 0 +0
2023-08-04 2023-08-02 0.278 0 +0
2023-08-03 2023-08-01 0.288 0 +0
2023-08-02 2023-07-31 0.288 0 +0
2023-08-01 2023-07-28 0.288 0 +0
2023-07-31 2023-07-27 0.288 0 +0
2023-07-28 2023-07-26 0.288 0 +0
2023-07-27 2023-07-25 0.309 0 +0
2023-07-26 2023-07-24 0.309 0 +0
2023-07-25 2023-07-21 0.309 0 +0
2023-07-24 2023-07-20 0.309 0 +0
2023-07-21 2023-07-19 0.309 0 +0
2023-07-20 2023-07-18 0.309 0 +0
2023-07-19 2023-07-14 0.309 0 +0
2023-07-18 2023-07-13 0.309 0 +0
2023-07-14 2023-07-12 0.309 0 +0
2023-07-13 2023-07-11 0.315 0 +0
2023-07-12 2023-07-10 0.273 0 +0
2023-07-11 2023-07-07 0.273 0 +0
2023-07-10 2023-07-06 0.262 0 +0
2023-07-07 2023-07-05 0.278 0 +0
2023-07-06 2023-07-04 0.278 0 +0
2023-07-05 2023-07-03 0.278 0 +0
2023-07-04 2023-06-30 0.299 0 +0
2023-07-03 2023-06-29 0.299 0 +0
2023-06-30 2023-06-28 0.320 0 +0
2023-06-29 2023-06-27 0.320 0 +0
2023-06-28 2023-06-26 0.320 0 +0
2023-06-27 2023-06-23 0.320 0 +0
2023-06-26 2023-06-21 0.357 0 +0
2023-06-23 2023-06-20 0.357 0 +0
2023-06-21 2023-06-19 0.357 0 +0
2023-06-20 2023-06-16 0.367 0 +0
2023-06-19 2023-06-15 0.367 0 +0
2023-06-16 2023-06-14 0.367 0 +0
2023-06-15 2023-06-13 0.367 0 +0
2023-06-14 2023-06-12 0.346 0 +0
2023-06-13 2023-06-09 0.346 0 +0
2023-06-12 2023-06-08 0.346 0 +0
2023-06-09 2023-06-07 0.351 0 +0
2023-06-08 2023-06-06 0.357 0 +0
2023-06-07 2023-06-05 0.357 0 +0
2023-06-06 2023-06-02 0.351 0 +0
2023-06-05 2023-06-01 0.351 0 +0
2023-06-02 2023-05-31 0.351 0 +0
2023-06-01 2023-05-30 0.357 0 +0
2023-05-31 2023-05-29 0.341 0 +0
2023-05-30 2023-05-25 0.341 0 +0
2023-05-29 2023-05-24 0.341 0 +0
2023-05-25 2023-05-23 0.336 0 +0
2023-05-24 2023-05-22 0.336 0 +0
2023-05-23 2023-05-19 0.336 0 +0
2023-05-22 2023-05-18 0.336 0 +0
2023-05-19 2023-05-17 0.325 0 +0
2023-05-18 2023-05-16 0.325 0 +0
2023-05-17 2023-05-15 0.325 0 +0
2023-05-16 2023-05-12 0.315 0 +0
2023-05-15 2023-05-11 0.304 0 +0
2023-05-12 2023-05-10 0.288 0 +0
2023-05-11 2023-05-09 0.304 0 +0
2023-05-10 2023-05-08 0.309 0 +0
2023-05-09 2023-05-05 0.315 0 +0
2023-05-08 2023-05-04 0.320 0 +0
2023-05-05 2023-05-03 0.320 0 +0
2023-05-04 2023-05-02 0.320 0 +0
2023-05-03 2023-04-28 0.330 0 +0
2023-05-02 2023-04-27 0.330 0 +0
2023-04-28 2023-04-26 0.330 0 +0
2023-04-27 2023-04-25 0.325 0 +0
2023-04-26 2023-04-24 0.320 0 +0
2023-04-25 2023-04-21 0.346 0 +0
2023-04-24 2023-04-20 0.315 0 +0
2023-04-21 2023-04-19 0.320 0 +0
2023-04-20 2023-04-18 0.320 0 +0
2023-04-19 2023-04-17 0.320 0 +0
2023-04-18 2023-04-14 0.320 0 +0
2023-04-17 2023-04-13 0.325 0 +0
2023-04-14 2023-04-12 0.315 0 +0
2023-04-13 2023-04-11 0.315 0 +0
2023-04-12 2023-04-06 0.315 0 +0
2023-04-11 2023-04-04 0.320 0 +0
2023-04-06 2023-04-03 0.325 0 +0
2023-04-04 2023-03-31 0.336 0 +0
2023-04-03 2023-03-30 0.315 0 +0
2023-03-31 2023-03-29 0.294 0 +0
2023-03-30 2023-03-28 0.315 0 +0
2023-03-29 2023-03-27 0.299 0 +0
2023-03-28 2023-03-24 0.299 0 +0
2023-03-27 2023-03-23 0.299 0 +0
2023-03-24 2023-03-22 0.299 0 +0
2023-03-23 2023-03-21 0.299 0 +0
2023-03-22 2023-03-20 0.299 0 +0
2023-03-21 2023-03-17 0.299 0 +0
2023-03-20 2023-03-16 0.283 0 +0
2023-03-17 2023-03-15 0.283 0 +0
2023-03-16 2023-03-14 0.288 0 +0
2023-03-15 2023-03-13 0.288 0 +0
2023-03-14 2023-03-10 0.288 0 +0
2023-03-13 2023-03-09 0.288 0 +0
2023-03-10 2023-03-08 0.278 0 +0
2023-03-09 2023-03-07 0.304 0 +0
2023-03-08 2023-03-06 0.304 0 +0
2023-03-07 2023-03-03 0.304 0 +0
2023-03-06 2023-03-02 0.304 0 +0
2023-03-03 2023-03-01 0.299 0 +0
2023-03-02 2023-02-28 0.304 0 +0
2023-03-01 2023-02-27 0.304 0 +0
2023-02-28 2023-02-24 0.304 0 +0
2023-02-27 2023-02-23 0.304 0 +0
2023-02-24 2023-02-22 0.320 0 +0
2023-02-23 2023-02-21 0.325 0 +0
2023-02-22 2023-02-20 0.325 0 +0
2023-02-21 2023-02-17 0.325 0 +0
2023-02-20 2023-02-16 0.325 0 +0
2023-02-17 2023-02-15 0.315 0 +0
2023-02-16 2023-02-14 0.315 0 +0
2023-02-15 2023-02-13 0.304 0 +0
2023-02-14 2023-02-10 0.304 0 +0
2023-02-13 2023-02-09 0.304 0 +0
2023-02-10 2023-02-08 0.304 0 +0
2023-02-09 2023-02-07 0.336 0 +0
2023-02-08 2023-02-06 0.336 0 +0
2023-02-07 2023-02-03 0.320 0 +0
2023-02-06 2023-02-02 0.346 0 +0
2023-02-03 2023-02-01 0.336 0 +0
2023-02-02 2023-01-31 0.330 0 +0
2023-02-01 2023-01-30 0.336 0 +0
2023-01-31 2023-01-27 0.315 0 +0
2023-01-30 2023-01-26 0.320 0 +0
2023-01-27 2023-01-20 0.320 0 +0
2023-01-26 2023-01-19 0.320 0 +0
2023-01-20 2023-01-18 0.320 0 +0
2023-01-19 2023-01-17 0.299 0 +0
2023-01-18 2023-01-16 0.288 0 +0
2023-01-17 2023-01-13 0.294 0 +0
2023-01-16 2023-01-12 0.294 0 +0
2023-01-13 2023-01-11 0.294 0 +0
2023-01-12 2023-01-10 0.309 0 +0
2023-01-11 2023-01-09 0.351 0 +0
2023-01-10 2023-01-06 0.336 0 +0
2023-01-09 2023-01-05 0.336 0 +0
2023-01-06 2023-01-04 0.336 0 +0
2023-01-05 2023-01-03 0.336 0 +0
2023-01-04 2022-12-30 0.304 0 +0
2023-01-03 2022-12-29 0.304 0 +0
2022-12-30 2022-12-28 0.299 0 +0
2022-12-29 2022-12-23 0.336 0 +0
2022-12-28 2022-12-22 0.336 0 +0
2022-12-23 2022-12-21 0.330 0 +0
2022-12-22 2022-12-20 0.325 0 +0
2022-12-21 2022-12-19 0.325 0 +0
2022-12-20 2022-12-16 0.325 0 +0
2022-12-19 2022-12-15 0.325 0 +0
2022-12-16 2022-12-14 0.367 0 +0
2022-12-15 2022-12-13 0.367 0 +0
2022-12-14 2022-12-12 0.367 0 +0
2022-12-13 2022-12-09 0.367 0 +0
2022-12-12 2022-12-08 0.367 0 +0
2022-12-09 2022-12-07 0.315 0 +0
2022-12-08 2022-12-06 0.309 0 +0
2022-12-07 2022-12-05 0.304 0 +0
2022-12-06 2022-12-02 0.304 0 +0
2022-12-05 2022-12-01 0.304 0 +0
2022-12-02 2022-11-30 0.299 0 +0
2022-12-01 2022-11-29 0.288 0 +0
2022-11-30 2022-11-28 0.273 0 +0
2022-11-29 2022-11-25 0.273 0 +0
2022-11-28 2022-11-24 0.273 0 +0
2022-11-25 2022-11-23 0.273 0 +0
2022-11-24 2022-11-22 0.273 0 +0
2022-11-23 2022-11-21 0.273 0 +0
2022-11-22 2022-11-18 0.273 0 +0
2022-11-21 2022-11-17 0.273 0 +0
2022-11-18 2022-11-16 0.273 0 +0
2022-11-17 2022-11-15 0.273 0 +0
2022-11-16 2022-11-14 0.273 0 +0
2022-11-15 2022-11-11 0.273 0 +0
2022-11-14 2022-11-10 0.273 0 +0
2022-11-11 2022-11-09 0.273 0 +0
2022-11-10 2022-11-08 0.273 0 +0
2022-11-09 2022-11-07 0.278 0 +0
2022-11-08 2022-11-04 0.278 0 +0
2022-11-07 2022-11-03 0.299 0 +0
2022-11-04 2022-11-02 0.309 0 +0
2022-11-03 2022-11-01 0.309 0 +0
2022-11-02 2022-10-31 0.309 0 +0
2022-11-01 2022-10-28 0.309 0 +0
2022-10-31 2022-10-27 0.278 0 +0
2022-10-28 2022-10-26 0.294 0 +0
2022-10-27 2022-10-25 0.294 0 +0
2022-10-26 2022-10-24 0.294 0 +0
2022-10-25 2022-10-21 0.294 0 +0
2022-10-24 2022-10-20 0.294 0 +0
2022-10-21 2022-10-19 0.294 0 +0
2022-10-20 2022-10-18 0.294 0 +0
2022-10-19 2022-10-17 0.294 0 +0
2022-10-18 2022-10-14 0.294 0 +0
2022-10-17 2022-10-13 0.294 0 +0
2022-10-14 2022-10-12 0.294 0 +0
2022-10-13 2022-10-11 0.294 0 +0
2022-10-12 2022-10-10 0.294 0 +0
2022-10-11 2022-10-07 0.294 0 +0
2022-10-10 2022-10-06 0.294 0 +0
2022-10-07 2022-10-05 0.294 0 +0
2022-10-06 2022-10-03 0.294 0 +0
2022-10-05 2022-09-30 0.294 0 +0
2022-10-03 2022-09-29 0.288 0 +0
2022-09-30 2022-09-28 0.283 0 +0
2022-09-29 2022-09-27 0.315 0 +0
2022-09-28 2022-09-26 0.315 0 +0
2022-09-27 2022-09-23 0.315 0 +0
2022-09-26 2022-09-22 0.315 0 +0
2022-09-23 2022-09-21 0.315 0 +0
2022-09-22 2022-09-20 0.315 0 +0
2022-09-21 2022-09-19 0.283 0 +0
2022-09-20 2022-09-16 0.283 0 +0
2022-09-19 2022-09-15 0.283 0 +0
2022-09-16 2022-09-14 0.283 0 +0
2022-09-15 2022-09-13 0.299 0 +0
2022-09-14 2022-09-09 0.299 0 +0
2022-09-13 2022-09-08 0.315 0 +0
2022-09-09 2022-09-07 0.315 0 +0
2022-09-08 2022-09-06 0.315 0 +0
2022-09-07 2022-09-05 0.315 0 +0
2022-09-06 2022-09-02 0.315 0 +0
2022-09-05 2022-09-01 0.315 0 +0
2022-09-02 2022-08-31 0.315 0 +0
2022-09-01 2022-08-30 0.315 0 +0
2022-08-31 2022-08-29 0.315 0 +0
2022-08-30 2022-08-26 0.315 0 +0
2022-08-29 2022-08-25 0.299 0 +0
2022-08-26 2022-08-24 0.299 0 +0
2022-08-25 2022-08-23 0.299 0 +0
2022-08-24 2022-08-22 0.315 0 +0
2022-08-23 2022-08-19 0.309 0 +0
2022-08-22 2022-08-18 0.309 0 +0
2022-08-19 2022-08-17 0.309 0 +0
2022-08-18 2022-08-16 0.309 0 +0
2022-08-17 2022-08-15 0.309 0 +0
2022-08-16 2022-08-12 0.309 0 +0
2022-08-15 2022-08-11 0.309 0 +0
2022-08-12 2022-08-10 0.309 0 +0
2022-08-11 2022-08-09 0.309 0 +0
2022-08-10 2022-08-08 0.309 0 +0
2022-08-09 2022-08-05 0.320 0 +0
2022-08-08 2022-08-04 0.320 0 +0
2022-08-05 2022-08-03 0.320 0 +0
2022-08-04 2022-08-02 0.320 0 +0
2022-08-03 2022-08-01 0.320 0 +0
2022-08-02 2022-07-29 0.320 0 +0
2022-08-01 2022-07-28 0.320 0 +0
2022-07-29 2022-07-27 0.320 0 +0
2022-07-28 2022-07-26 0.320 0 +0
2022-07-27 2022-07-25 0.320 0 +0
2022-07-26 2022-07-22 0.320 0 +0
2022-07-25 2022-07-21 0.299 0 +0
2022-07-22 2022-07-20 0.299 0 +0
2022-07-21 2022-07-19 0.299 0 +0
2022-07-20 2022-07-18 0.299 0 +0
2022-07-19 2022-07-15 0.299 0 +0
2022-07-18 2022-07-14 0.299 0 +0
2022-07-15 2022-07-13 0.299 0 +0
2022-07-14 2022-07-12 0.299 0 +0
2022-07-13 2022-07-11 0.304 0 +0
2022-07-12 2022-07-08 0.315 0 +0
2022-07-11 2022-07-07 0.315 0 +0
2022-07-08 2022-07-06 0.315 0 +0
2022-07-07 2022-07-05 0.309 0 +0
2022-07-06 2022-07-04 0.309 0 +0
2022-07-05 2022-06-30 0.309 0 +0
2022-07-04 2022-06-29 0.309 0 +0
2022-06-30 2022-06-28 0.304 0 +0
2022-06-29 2022-06-27 0.304 0 +0
2022-06-28 2022-06-24 0.315 0 +0
2022-06-27 2022-06-23 0.341 0 +0
2022-06-24 2022-06-22 0.315 0 +0
2022-06-23 2022-06-21 0.357 0 +0
2022-06-22 2022-06-20 0.315 0 +0
2022-06-21 2022-06-17 0.301 0 +0
2022-06-20 2022-06-16 0.301 0 +0
2022-06-17 2022-06-15 0.301 0 +0
2022-06-16 2022-06-14 0.301 0 +0
2022-06-15 2022-06-13 0.301 0 +0
2022-06-14 2022-06-10 0.301 0 +0
2022-06-13 2022-06-09 0.301 0 +0
2022-06-10 2022-06-08 0.301 0 +0
2022-06-09 2022-06-07 0.329 0 +0
2022-06-08 2022-06-06 0.329 0 +0
2022-06-07 2022-06-02 0.356 0 +0
2022-06-06 2022-06-01 0.296 0 +0
2022-06-02 2022-05-31 0.296 0 +0
2022-06-01 2022-05-30 0.329 0 +0
2022-05-31 2022-05-27 0.307 0 +0
2022-05-30 2022-05-26 0.329 0 +0
2022-05-27 2022-05-25 0.329 0 +0
2022-05-26 2022-05-24 0.329 0 +0
2022-05-25 2022-05-23 0.329 0 +0
2022-05-24 2022-05-20 0.329 0 +0
2022-05-23 2022-05-19 0.329 0 +0
2022-05-20 2022-05-18 0.323 0 +0
2022-05-19 2022-05-17 0.323 0 +0
2022-05-18 2022-05-16 0.323 0 +0
2022-05-17 2022-05-13 0.307 0 +0
2022-05-16 2022-05-12 0.307 0 +0
2022-05-13 2022-05-11 0.345 0 +0
2022-05-12 2022-05-10 0.356 0 +0
2022-05-11 2022-05-06 0.356 0 +0
2022-05-10 2022-05-05 0.356 0 +0
2022-05-06 2022-05-04 0.356 0 +0
2022-05-05 2022-05-03 0.356 0 +0
2022-05-04 2022-04-29 0.356 0 +0
2022-05-03 2022-04-28 0.362 0 +0
2022-04-29 2022-04-27 0.362 0 +0
2022-04-28 2022-04-26 0.362 0 +0
2022-04-27 2022-04-25 0.345 0 +0
2022-04-26 2022-04-22 0.345 0 +0
2022-04-25 2022-04-21 0.351 0 +0
2022-04-22 2022-04-20 0.351 0 +0
2022-04-21 2022-04-19 0.351 0 +0
2022-04-20 2022-04-14 0.351 0 +0
2022-04-19 2022-04-13 0.351 0 +0
2022-04-14 2022-04-12 0.351 0 +0
2022-04-13 2022-04-11 0.351 0 +0
2022-04-12 2022-04-08 0.351 0 +0
2022-04-11 2022-04-07 0.351 0 +0
2022-04-08 2022-04-06 0.351 0 +0
2022-04-07 2022-04-04 0.351 0 +0
2022-04-06 2022-04-01 0.351 0 +0
2022-04-04 2022-03-31 0.351 0 +0
2022-04-01 2022-03-30 0.351 0 +0
2022-03-31 2022-03-29 0.351 0 +0
2022-03-30 2022-03-28 0.351 0 +0
2022-03-29 2022-03-25 0.362 0 +0
2022-03-28 2022-03-24 0.362 0 +0
2022-03-25 2022-03-23 0.362 0 +0
2022-03-24 2022-03-22 0.378 0 +0
2022-03-23 2022-03-21 0.378 0 +0
2022-03-22 2022-03-18 0.378 0 +0
2022-03-21 2022-03-17 0.378 0 +0
2022-03-18 2022-03-16 0.378 0 +0
2022-03-17 2022-03-15 0.384 0 +0
2022-03-16 2022-03-14 0.395 0 +0
2022-03-15 2022-03-11 0.395 0 +0
2022-03-14 2022-03-10 0.395 0 +0
2022-03-11 2022-03-09 0.389 0 +0
2022-03-10 2022-03-08 0.384 0 +0
2022-03-09 2022-03-07 0.367 0 +0
2022-03-08 2022-03-04 0.395 0 +0
2022-03-07 2022-03-03 0.395 0 +0
2022-03-04 2022-03-02 0.395 0 +0
2022-03-03 2022-03-01 0.395 0 +0
2022-03-02 2022-02-28 0.395 0 +0
2022-03-01 2022-02-25 0.395 0 +0
2022-02-28 2022-02-24 0.411 0 +0
2022-02-25 2022-02-23 0.411 0 +0
2022-02-24 2022-02-22 0.411 0 +0
2022-02-23 2022-02-21 0.411 0 +0
2022-02-22 2022-02-18 0.411 0 +0
2022-02-21 2022-02-17 0.400 0 +0
2022-02-18 2022-02-16 0.400 0 +0
2022-02-17 2022-02-15 0.395 0 +0
2022-02-16 2022-02-14 0.395 0 +0
2022-02-15 2022-02-11 0.400 0 +0
2022-02-14 2022-02-10 0.400 0 +0
2022-02-11 2022-02-09 0.406 0 +0
2022-02-10 2022-02-08 0.384 0 +0
2022-02-09 2022-02-07 0.384 0 +0
2022-02-08 2022-02-04 0.384 0 +0
2022-02-07 2022-01-31 0.362 0 +0
2022-02-04 2022-01-27 0.384 0 +0
2022-01-28 2022-01-26 0.466 0 +0
2022-01-27 2022-01-25 0.466 0 +0
2022-01-26 2022-01-24 0.466 0 +0
2022-01-25 2022-01-21 0.466 0 +0
2022-01-24 2022-01-20 0.466 0 +0
2022-01-21 2022-01-19 0.477 0 +0
2022-01-20 2022-01-18 0.471 0 +0
2022-01-19 2022-01-17 0.444 0 +0
2022-01-18 2022-01-14 0.482 0 +0
2022-01-17 2022-01-13 0.482 0 +0
2022-01-14 2022-01-12 0.488 0 +0
2022-01-13 2022-01-11 0.488 0 +0
2022-01-12 2022-01-10 0.450 0 +0
2022-01-11 2022-01-07 0.450 0 +0
2022-01-10 2022-01-06 0.450 0 +0
2022-01-07 2022-01-05 0.450 0 +0
2022-01-06 2022-01-04 0.450 0 +0
2022-01-05 2022-01-03 0.450 0 +0
2022-01-04 2021-12-31 0.466 0 +0
2022-01-03 2021-12-29 0.471 0 +0
2021-12-30 2021-12-28 0.461 0 +0
2021-12-29 2021-12-24 0.455 0 +0
2021-12-28 2021-12-22 0.455 0 +0
2021-12-23 2021-12-21 0.455 0 +0
2021-12-22 2021-12-20 0.455 0 +0
2021-12-21 2021-12-17 0.455 0 +0
2021-12-20 2021-12-16 0.455 0 +0
2021-12-17 2021-12-15 0.450 0 +0
2021-12-16 2021-12-14 0.450 0 +0
2021-12-15 2021-12-13 0.450 0 +0
2021-12-14 2021-12-10 0.450 0 +0
2021-12-13 2021-12-09 0.482 0 +0
2021-12-10 2021-12-08 0.488 0 +0
2021-12-09 2021-12-07 0.482 0 +0
2021-12-08 2021-12-06 0.439 0 +0
2021-12-07 2021-12-03 0.444 0 +0
2021-12-06 2021-12-02 0.444 0 +0
2021-12-03 2021-12-01 0.444 0 +0
2021-12-02 2021-11-30 0.444 0 +0
2021-12-01 2021-11-29 0.444 0 +0
2021-11-30 2021-11-26 0.433 0 +0
2021-11-29 2021-11-25 0.450 0 +0
2021-11-26 2021-11-24 0.450 0 +0
2021-11-25 2021-11-23 0.450 0 +0
2021-11-24 2021-11-22 0.450 0 +0
2021-11-23 2021-11-19 0.455 0 +0
2021-11-22 2021-11-18 0.439 0 +0
2021-11-19 2021-11-17 0.510 0 +0
2021-11-18 2021-11-16 0.471 0 +0
2021-11-17 2021-11-15 0.466 0 +0
2021-11-16 2021-11-12 0.455 0 +0
2021-11-15 2021-11-11 0.455 0 +0
2021-11-12 2021-11-10 0.455 0 +0
2021-11-11 2021-11-09 0.455 0 +0
2021-11-10 2021-11-08 0.455 0 +0
2021-11-09 2021-11-05 0.455 0 +0
2021-11-08 2021-11-04 0.455 0 +0
2021-11-05 2021-11-03 0.455 0 +0
2021-11-04 2021-11-02 0.455 0 +0
2021-11-03 2021-11-01 0.461 0 +0
2021-11-02 2021-10-29 0.466 0 +0
2021-11-01 2021-10-28 0.466 0 +0
2021-10-29 2021-10-27 0.466 0 +0
2021-10-28 2021-10-26 0.422 0 +0
2021-10-27 2021-10-25 0.428 0 +0
2021-10-26 2021-10-22 0.428 0 +0
2021-10-25 2021-10-21 0.439 0 +0
2021-10-22 2021-10-20 0.450 0 +0
2021-10-21 2021-10-19 0.450 0 +0
2021-10-20 2021-10-18 0.461 0 +0
2021-10-19 2021-10-15 0.461 0 +0
2021-10-18 2021-10-12 0.461 0 +0
2021-10-15 2021-10-11 0.461 0 +0
2021-10-12 2021-10-08 0.439 0 +0
2021-10-11 2021-10-07 0.439 0 +0
2021-10-08 2021-10-06 0.439 0 +0
2021-10-07 2021-10-05 0.439 0 +0
2021-10-06 2021-10-04 0.450 0 +0
2021-10-05 2021-09-30 0.450 0 +0
2021-10-04 2021-09-29 0.450 0 +0
2021-09-30 2021-09-28 0.455 0 +0
2021-09-29 2021-09-27 0.455 0 +0
2021-09-28 2021-09-24 0.406 0 +0
2021-09-27 2021-09-23 0.406 0 +0
2021-09-24 2021-09-21 0.406 0 +0
2021-09-23 2021-09-20 0.406 0 +0
2021-09-21 2021-09-17 0.406 0 +0
2021-09-20 2021-09-16 0.406 0 +0
2021-09-17 2021-09-15 0.406 0 +0
2021-09-16 2021-09-14 0.395 0 +0
2021-09-15 2021-09-13 0.395 0 +0
2021-09-14 2021-09-10 0.406 0 +0
2021-09-13 2021-09-09 0.406 0 +0
2021-09-10 2021-09-08 0.395 0 +0
2021-09-09 2021-09-07 0.395 0 +0
2021-09-08 2021-09-06 0.395 0 +0
2021-09-07 2021-09-03 0.395 0 +0
2021-09-06 2021-09-02 0.395 0 +0
2021-09-03 2021-09-01 0.389 0 +0
2021-09-02 2021-08-31 0.389 0 +0
2021-09-01 2021-08-30 0.389 0 +0
2021-08-31 2021-08-27 0.389 0 +0
2021-08-30 2021-08-26 0.417 0 +0
2021-08-27 2021-08-25 0.417 0 +0
2021-08-26 2021-08-24 0.417 0 +0
2021-08-25 2021-08-23 0.417 0 +0
2021-08-24 2021-08-20 0.417 0 +0
2021-08-23 2021-08-19 0.439 0 +0
2021-08-20 2021-08-18 0.439 0 +0
2021-08-19 2021-08-17 0.439 0 +0
2021-08-18 2021-08-16 0.439 0 +0
2021-08-17 2021-08-13 0.439 0 +0
2021-08-16 2021-08-12 0.439 0 +0
2021-08-13 2021-08-11 0.439 0 +0
2021-08-12 2021-08-10 0.439 0 +0
2021-08-11 2021-08-09 0.439 0 +0
2021-08-10 2021-08-06 0.439 0 +0
2021-08-09 2021-08-05 0.439 0 +0
2021-08-06 2021-08-04 0.439 0 +0
2021-08-05 2021-08-03 0.439 0 +0
2021-08-04 2021-08-02 0.439 0 +0
2021-08-03 2021-07-30 0.439 0 +0
2021-08-02 2021-07-29 0.439 0 +0
2021-07-30 2021-07-28 0.439 0 +0
2021-07-29 2021-07-27 0.439 0 +0
2021-07-28 2021-07-26 0.439 0 +0
2021-07-27 2021-07-23 0.439 0 +0
2021-07-26 2021-07-22 0.439 0 +0
2021-07-23 2021-07-21 0.439 0 +0
2021-07-22 2021-07-20 0.433 0 +0
2021-07-21 2021-07-19 0.433 0 +0
2021-07-20 2021-07-16 0.433 0 +0
2021-07-19 2021-07-15 0.433 0 +0
2021-07-16 2021-07-14 0.417 0 +0
2021-07-15 2021-07-13 0.417 0 +0
2021-07-14 2021-07-12 0.417 0 +0
2021-07-13 2021-07-09 0.417 0 +0
2021-07-12 2021-07-08 0.417 0 +0
2021-07-09 2021-07-07 0.450 0 +0
2021-07-08 2021-07-06 0.450 0 +0
2021-07-07 2021-07-05 0.450 0 +0
2021-07-06 2021-07-02 0.450 0 +0
2021-07-05 2021-06-30 0.455 0 +0
2021-07-02 2021-06-29 0.461 0 +0
2021-06-30 2021-06-28 0.461 0 +0
2021-06-29 2021-06-25 0.461 0 +0
2021-06-28 2021-06-24 0.461 0 +0
2021-06-25 2021-06-23 0.461 0 +0
2021-06-24 2021-06-22 0.504 0 +0
2021-06-23 2021-06-21 0.504 0 +0
2021-06-22 2021-06-18 0.504 0 +0
2021-06-21 2021-06-17 0.477 0 +0
2021-06-18 2021-06-16 0.466 0 +0
2021-06-17 2021-06-15 0.466 0 +0
2021-06-16 2021-06-11 0.466 0 +0
2021-06-15 2021-06-10 0.466 0 +0
2021-06-11 2021-06-09 0.422 0 +0
2021-06-10 2021-06-08 0.433 0 +0
2021-06-09 2021-06-07 0.439 0 +0
2021-06-08 2021-06-04 0.439 0 +0
2021-06-07 2021-06-03 0.428 0 +0
2021-06-04 2021-06-02 0.428 0 +0
2021-06-03 2021-06-01 0.455 0 +0
2021-06-02 2021-05-31 0.433 0 +0
2021-06-01 2021-05-28 0.439 0 +0
2021-05-31 2021-05-27 0.439 0 +0
2021-05-28 2021-05-26 0.439 0 +0
2021-05-27 2021-05-25 0.417 0 +0
2021-05-26 2021-05-24 0.422 0 +0
2021-05-25 2021-05-21 0.433 0 +0
2021-05-24 2021-05-20 0.433 0 +0
2021-05-21 2021-05-18 0.439 0 +0
2021-05-20 2021-05-17 0.439 0 +0
2021-05-18 2021-05-14 0.439 0 +0
2021-05-17 2021-05-13 0.439 0 +0
2021-05-14 2021-05-12 0.439 0 +0
2021-05-13 2021-05-11 0.439 0 +0
2021-05-12 2021-05-10 0.439 0 +0
2021-05-11 2021-05-07 0.433 0 +0
2021-05-10 2021-05-06 0.433 0 +0
2021-05-07 2021-05-05 0.439 0 +0
2021-05-06 2021-05-04 0.439 0 +0
2021-05-05 2021-05-03 0.439 0 +0
2021-05-04 2021-04-30 0.439 0 +0
2021-05-03 2021-04-29 0.439 0 +0
2021-04-30 2021-04-28 0.450 0 +0
2021-04-29 2021-04-27 0.455 0 +0
2021-04-28 2021-04-26 0.455 0 +0
2021-04-27 2021-04-23 0.455 0 +0
2021-04-26 2021-04-22 0.455 0 +0
2021-04-23 2021-04-21 0.455 0 +0
2021-04-22 2021-04-20 0.471 0 +0
2021-04-21 2021-04-19 0.461 0 +0
2021-04-20 2021-04-16 0.461 0 +0
2021-04-19 2021-04-15 0.461 0 +0
2021-04-16 2021-04-14 0.477 0 +0
2021-04-15 2021-04-13 0.450 0 +0
2021-04-14 2021-04-12 0.450 0 +0
2021-04-13 2021-04-09 0.450 0 +0
2021-04-12 2021-04-08 0.450 0 +0
2021-04-09 2021-04-07 0.450 0 +0
2021-04-08 2021-04-01 0.461 0 +0
2021-04-07 2021-03-31 0.428 0 +0
2021-04-01 2021-03-30 0.395 0 +0
2021-03-31 2021-03-29 0.471 0 +0
2021-03-30 2021-03-26 0.471 0 +0
2021-03-29 2021-03-25 0.471 0 +0
2021-03-26 2021-03-24 0.471 0 +0
2021-03-25 2021-03-23 0.471 0 +0
2021-03-24 2021-03-22 0.482 0 +0
2021-03-23 2021-03-19 0.482 0 +0
2021-03-22 2021-03-18 0.482 0 +0
2021-03-19 2021-03-17 0.482 0 +0
2021-03-18 2021-03-16 0.482 0 +0
2021-03-17 2021-03-15 0.482 0 +0
2021-03-16 2021-03-12 0.482 0 +0
2021-03-15 2021-03-11 0.482 0 +0
2021-03-12 2021-03-10 0.482 0 +0
2021-03-11 2021-03-09 0.482 0 +0
2021-03-10 2021-03-08 0.482 0 +0
2021-03-09 2021-03-05 0.493 0 +0
2021-03-08 2021-03-04 0.493 0 +0
2021-03-05 2021-03-03 0.493 0 +0
2021-03-04 2021-03-02 0.493 0 +0
2021-03-03 2021-03-01 0.493 0 +0
2021-03-02 2021-02-26 0.493 0 +0
2021-03-01 2021-02-25 0.493 0 +0
2021-02-26 2021-02-24 0.504 0 +0
2021-02-25 2021-02-23 0.504 0 +0
2021-02-24 2021-02-22 0.504 0 +0
2021-02-23 2021-02-19 0.532 0 +0
2021-02-22 2021-02-18 0.450 0 +0
2021-02-19 2021-02-17 0.471 0 +0
2021-02-18 2021-02-16 0.482 0 +0
2021-02-17 2021-02-11 0.482 0 +0
2021-02-16 2021-02-09 0.400 0 +0
2021-02-10 2021-02-08 0.417 0 +0
2021-02-09 2021-02-05 0.466 0 +0
2021-02-08 2021-02-04 0.471 0 +0
2021-02-05 2021-02-03 0.471 0 +0
2021-02-04 2021-02-02 0.471 0 +0
2021-02-03 2021-02-01 0.471 0 +0
2021-02-02 2021-01-29 0.471 0 +0
2021-02-01 2021-01-28 0.471 0 +0
2021-01-29 2021-01-27 0.466 0 +0
2021-01-28 2021-01-26 0.466 0 +0
2021-01-27 2021-01-25 0.461 0 +0
2021-01-26 2021-01-22 0.461 0 +0
2021-01-25 2021-01-21 0.482 0 +0
2021-01-22 2021-01-20 0.455 0 +0
2021-01-21 2021-01-19 0.455 0 +0
2021-01-20 2021-01-18 0.455 0 +0
2021-01-19 2021-01-15 0.471 0 +0
2021-01-18 2021-01-14 0.450 0 +0
2021-01-15 2021-01-13 0.450 0 +0
2021-01-14 2021-01-12 0.482 0 +0
2021-01-13 2021-01-11 0.482 0 +0
2021-01-12 2021-01-08 0.482 0 +0
2021-01-11 2021-01-07 0.461 0 +0
2021-01-08 2021-01-06 0.461 0 +0
2021-01-07 2021-01-05 0.477 0 +0
2021-01-06 2021-01-04 0.477 0 +0
2021-01-05 2020-12-31 0.482 0 +0
2021-01-04 2020-12-29 0.482 0 +0
2020-12-30 2020-12-28 0.482 0 +0
2020-12-29 2020-12-24 0.482 0 +0
2020-12-28 2020-12-22 0.471 0 +0
2020-12-23 2020-12-21 0.482 0 +0
2020-12-22 2020-12-18 0.493 0 +0
2020-12-21 2020-12-17 0.461 0 +0
2020-12-18 2020-12-16 0.428 0 +0
2020-12-17 2020-12-15 0.428 0 +0
2020-12-16 2020-12-14 0.428 0 +0
2020-12-15 2020-12-11 0.406 0 +0
2020-12-14 2020-12-10 0.433 0 +0
2020-12-11 2020-12-09 0.406 0 +0
2020-12-10 2020-12-08 0.384 0 +0
2020-12-09 2020-12-07 0.406 0 +0
2020-12-08 2020-12-04 0.395 0 +0
2020-12-07 2020-12-03 0.417 0 +0
2020-12-04 2020-12-02 0.417 0 +0
2020-12-03 2020-12-01 0.417 0 +0
2020-12-02 2020-11-30 0.417 0 +0
2020-12-01 2020-11-27 0.417 0 +0
2020-11-30 2020-11-26 0.417 0 +0
2020-11-27 2020-11-25 0.406 0 +0
2020-11-26 2020-11-24 0.395 0 +0
2020-11-25 2020-11-23 0.384 0 +0
2020-11-24 2020-11-20 0.406 0 +0
2020-11-23 2020-11-19 0.406 0 +0
2020-11-20 2020-11-18 0.395 0 +0
2020-11-19 2020-11-17 0.373 0 +0
2020-11-18 2020-11-16 0.373 0 +0
2020-11-17 2020-11-13 0.378 0 +0
2020-11-16 2020-11-12 0.395 0 +0
2020-11-13 2020-11-11 0.384 0 +0
2020-11-12 2020-11-10 0.362 0 +0
2020-11-11 2020-11-09 0.384 0 +0
2020-11-10 2020-11-06 0.400 0 +0
2020-11-09 2020-11-05 0.417 0 +0
2020-11-06 2020-11-04 0.417 0 +0
2020-11-05 2020-11-03 0.417 0 +0
2020-11-04 2020-11-02 0.417 0 +0
2020-11-03 2020-10-30 0.417 0 +0
2020-11-02 2020-10-29 0.417 0 +0
2020-10-30 2020-10-28 0.417 0 +0
2020-10-29 2020-10-27 0.417 0 +0
2020-10-28 2020-10-23 0.417 0 +0
2020-10-27 2020-10-22 0.417 0 +0
2020-10-23 2020-10-21 0.417 0 +0
2020-10-22 2020-10-20 0.417 0 +0
2020-10-21 2020-10-19 0.417 0 +0
2020-10-20 2020-10-16 0.400 0 +0
2020-10-19 2020-10-15 0.400 0 +0
2020-10-16 2020-10-14 0.406 0 +0
2020-10-15 2020-10-12 0.417 0 +0
2020-10-14 2020-10-09 0.417 0 +0
2020-10-12 2020-10-08 0.417 0 +0
2020-10-09 2020-10-07 0.400 0 +0
2020-10-08 2020-10-06 0.417 0 +0
2020-10-07 2020-10-05 0.417 0 +0
2020-10-06 2020-09-30 0.417 0 +0
2020-10-05 2020-09-29 0.417 0 +0
2020-09-30 2020-09-28 0.417 0 +0
2020-09-29 2020-09-25 0.417 0 +0
2020-09-28 2020-09-24 0.417 0 +0
2020-09-25 2020-09-23 0.417 0 +0
2020-09-24 2020-09-22 0.417 0 +0
2020-09-23 2020-09-21 0.384 0 +0
2020-09-22 2020-09-18 0.417 0 +0
2020-09-21 2020-09-17 0.417 0 +0
2020-09-18 2020-09-16 0.417 0 +0
2020-09-17 2020-09-15 0.417 0 +0
2020-09-16 2020-09-14 0.417 0 +0
2020-09-15 2020-09-11 0.417 0 +0
2020-09-14 2020-09-10 0.417 0 +0
2020-09-11 2020-09-09 0.417 0 +0
2020-09-10 2020-09-08 0.417 0 +0
2020-09-09 2020-09-07 0.417 0 +0
2020-09-08 2020-09-04 0.417 0 +0
2020-09-07 2020-09-03 0.417 0 +0
2020-09-04 2020-09-02 0.417 0 +0
2020-09-03 2020-09-01 0.406 0 +0
2020-09-02 2020-08-31 0.417 0 +0
2020-09-01 2020-08-28 0.439 0 +0
2020-08-31 2020-08-27 0.439 0 +0
2020-08-28 2020-08-26 0.439 0 +0
2020-08-27 2020-08-25 0.439 0 +0
2020-08-26 2020-08-24 0.439 0 +0
2020-08-25 2020-08-21 0.439 0 +0
2020-08-24 2020-08-20 0.439 0 +0
2020-08-21 2020-08-19 0.439 0 +0
2020-08-20 2020-08-18 0.439 0 +0
2020-08-19 2020-08-17 0.439 0 +0
2020-08-18 2020-08-14 0.439 0 +0
2020-08-17 2020-08-13 0.439 0 +0
2020-08-14 2020-08-12 0.439 0 +0
2020-08-13 2020-08-11 0.428 0 +0
2020-08-12 2020-08-10 0.422 0 +0
2020-08-11 2020-08-07 0.422 0 +0
2020-08-10 2020-08-06 0.433 0 +0
2020-08-07 2020-08-05 0.433 0 +0
2020-08-06 2020-08-04 0.433 0 +0
2020-08-05 2020-08-03 0.428 0 +0
2020-08-04 2020-07-31 0.439 0 +0
2020-08-03 2020-07-30 0.439 0 +0
2020-07-31 2020-07-29 0.439 0 +0
2020-07-30 2020-07-28 0.439 0 +0
2020-07-29 2020-07-27 0.417 0 +0
2020-07-28 2020-07-24 0.450 0 +0
2020-07-27 2020-07-23 0.450 0 +0
2020-07-24 2020-07-22 0.450 0 +0
2020-07-23 2020-07-21 0.450 0 +0
2020-07-22 2020-07-20 0.444 0 +0
2020-07-21 2020-07-17 0.461 0 +0
2020-07-20 2020-07-16 0.461 0 +0
2020-07-17 2020-07-15 0.461 0 +0
2020-07-16 2020-07-14 0.493 0 +0
2020-07-15 2020-07-13 0.428 0 +0
2020-07-14 2020-07-10 0.450 0 +0
2020-07-13 2020-07-09 0.450 0 +0
2020-07-10 2020-07-08 0.461 0 +0
2020-07-09 2020-07-07 0.461 0 +0
2020-07-08 2020-07-06 0.444 0 +0
2020-07-07 2020-07-03 0.439 0 +0
2020-07-06 2020-07-02 0.439 0 +0
2020-07-03 2020-06-30 0.433 0 +0
2020-07-02 2020-06-29 0.461 0 +0
2020-06-30 2020-06-26 0.471 0 +0
2020-06-29 2020-06-24 0.471 0 +0
2020-06-26 2020-06-23 0.471 0 +0
2020-06-24 2020-06-22 0.471 0 +0
2020-06-23 2020-06-19 0.471 0 +0
2020-06-22 2020-06-18 0.477 0 +0
2020-06-19 2020-06-17 0.477 0 +0
2020-06-18 2020-06-16 0.477 0 +0
2020-06-17 2020-06-15 0.466 0 +0
2020-06-16 2020-06-12 0.439 0 +0
2020-06-15 2020-06-11 0.477 0 +0
2020-06-12 2020-06-10 0.477 0 +0
2020-06-11 2020-06-09 0.489 0 +0
2020-06-10 2020-06-08 0.483 0 +0
2020-06-09 2020-06-05 0.494 0 +0
2020-06-08 2020-06-04 0.494 0 +0
2020-06-05 2020-06-03 0.494 0 +0
2020-06-04 2020-06-02 0.494 0 +0
2020-06-03 2020-06-01 0.489 0 +0
2020-06-02 2020-05-29 0.489 0 +0
2020-06-01 2020-05-28 0.489 0 +0
2020-05-29 2020-05-27 0.489 0 +0
2020-05-28 2020-05-26 0.489 0 +0
2020-05-27 2020-05-25 0.489 0 +0
2020-05-26 2020-05-22 0.500 0 +0
2020-05-25 2020-05-21 0.500 0 +0
2020-05-22 2020-05-20 0.500 0 +0
2020-05-21 2020-05-19 0.494 0 +0
2020-05-20 2020-05-18 0.489 0 +0
2020-05-19 2020-05-15 0.489 0 +0
2020-05-18 2020-05-14 0.489 0 +0
2020-05-15 2020-05-13 0.460 0 +0
2020-05-14 2020-05-12 0.511 0 +0
2020-05-13 2020-05-11 0.517 0 +0
2020-05-12 2020-05-08 0.517 0 +0
2020-05-11 2020-05-07 0.517 0 +0
2020-05-08 2020-05-06 0.523 0 +0
2020-05-07 2020-05-05 0.523 0 +0
2020-05-06 2020-05-04 0.528 0 +0
2020-05-05 2020-04-29 0.528 0 +0
2020-05-04 2020-04-28 0.528 0 +0
2020-04-29 2020-04-27 0.528 0 +0
2020-04-28 2020-04-24 0.528 0 +0
2020-04-27 2020-04-23 0.489 0 +0
2020-04-24 2020-04-22 0.500 0 +0
2020-04-23 2020-04-21 0.494 0 +0
2020-04-22 2020-04-20 0.511 0 +0
2020-04-21 2020-04-17 0.511 0 +0
2020-04-20 2020-04-16 0.511 0 +0
2020-04-17 2020-04-15 0.511 0 +0
2020-04-16 2020-04-14 0.517 0 +0
2020-04-15 2020-04-09 0.511 0 +0
2020-04-14 2020-04-08 0.511 0 +0
2020-04-09 2020-04-07 0.511 0 +0
2020-04-08 2020-04-06 0.511 0 +0
2020-04-07 2020-04-03 0.511 0 +0
2020-04-06 2020-04-02 0.511 0 +0
2020-04-03 2020-04-01 0.545 0 +0
2020-04-02 2020-03-31 0.545 0 +0
2020-04-01 2020-03-30 0.545 0 +0
2020-03-31 2020-03-27 0.545 0 +0
2020-03-30 2020-03-26 0.545 0 +0
2020-03-27 2020-03-25 0.545 0 +0
2020-03-26 2020-03-24 0.534 0 +0
2020-03-25 2020-03-23 0.534 0 +0
2020-03-24 2020-03-20 0.534 0 +0
2020-03-23 2020-03-19 0.523 0 +0
2020-03-20 2020-03-18 0.557 0 +0
2020-03-19 2020-03-17 0.557 0 +0
2020-03-18 2020-03-16 0.545 0 +0
2020-03-17 2020-03-13 0.562 0 +0
2020-03-16 2020-03-12 0.557 0 +0
2020-03-13 2020-03-11 0.568 0 +0
2020-03-12 2020-03-10 0.568 0 +0
2020-03-11 2020-03-09 0.557 0 +0
2020-03-10 2020-03-06 0.557 0 +0
2020-03-09 2020-03-05 0.557 0 +0
2020-03-06 2020-03-04 0.568 0 +0
2020-03-05 2020-03-03 0.568 0 +0
2020-03-04 2020-03-02 0.568 0 +0
2020-03-03 2020-02-28 0.568 0 +0
2020-03-02 2020-02-27 0.568 0 +0
2020-02-28 2020-02-26 0.568 0 +0
2020-02-27 2020-02-25 0.568 0 +0
2020-02-26 2020-02-24 0.562 0 +0
2020-02-25 2020-02-21 0.557 0 +0
2020-02-24 2020-02-20 0.557 0 +0
2020-02-21 2020-02-19 0.557 0 +0
2020-02-20 2020-02-18 0.557 0 +0
2020-02-19 2020-02-17 0.557 0 +0
2020-02-18 2020-02-14 0.534 0 +0
2020-02-17 2020-02-13 0.568 0 +0
2020-02-14 2020-02-12 0.568 0 +0
2020-02-13 2020-02-11 0.568 0 +0
2020-02-12 2020-02-10 0.562 0 +0
2020-02-11 2020-02-07 0.545 0 +0
2020-02-10 2020-02-06 0.557 0 +0
2020-02-07 2020-02-05 0.568 0 +0
2020-02-06 2020-02-04 0.562 0 +0
2020-02-05 2020-02-03 0.562 0 +0
2020-02-04 2020-01-31 0.562 0 +0
2020-02-03 2020-01-30 0.534 0 +0
2020-01-31 2020-01-29 0.568 0 +0
2020-01-30 2020-01-24 0.568 0 +0
2020-01-29 2020-01-22 0.591 0 +0
2020-01-23 2020-01-21 0.557 0 +0
2020-01-22 2020-01-20 0.591 0 +0
2020-01-21 2020-01-17 0.568 0 +0
2020-01-20 2020-01-16 0.568 0 +0
2020-01-17 2020-01-15 0.557 0 +0
2020-01-16 2020-01-14 0.568 0 +0
2020-01-15 2020-01-13 0.568 0 +0
2020-01-14 2020-01-10 0.568 0 +0
2020-01-13 2020-01-09 0.557 0 +0
2020-01-10 2020-01-08 0.568 0 +0
2020-01-09 2020-01-07 0.568 0 +0
2020-01-08 2020-01-06 0.568 0 +0
2020-01-07 2020-01-03 0.557 0 +0
2020-01-06 2020-01-02 0.557 0 +0
2020-01-03 2019-12-31 0.568 0 +0
2020-01-02 2019-12-27 0.562 0 +0
2019-12-30 2019-12-24 0.562 0 +0
2019-12-27 2019-12-20 0.568 0 +0
2019-12-23 2019-12-19 0.568 0 +0
2019-12-20 2019-12-18 0.568 0 +0
2019-12-19 2019-12-17 0.568 0 +0
2019-12-18 2019-12-16 0.568 0 +0
2019-12-17 2019-12-13 0.568 0 +0
2019-12-16 2019-12-12 0.568 0 +0
2019-12-13 2019-12-11 0.568 0 +0
2019-12-12 2019-12-10 0.568 0 +0
2019-12-11 2019-12-09 0.568 0 +0
2019-12-10 2019-12-06 0.568 0 +0
2019-12-09 2019-12-05 0.568 0 +0
2019-12-06 2019-12-04 0.568 0 +0
2019-12-05 2019-12-03 0.568 0 +0
2019-12-04 2019-12-02 0.562 0 +0
2019-12-03 2019-11-29 0.562 0 +0
2019-12-02 2019-11-28 0.562 0 +0
2019-11-29 2019-11-27 0.562 0 +0
2019-11-28 2019-11-26 0.557 0 +0
2019-11-27 2019-11-25 0.579 0 +0
2019-11-26 2019-11-22 0.579 0 +0
2019-11-25 2019-11-21 0.579 0 +0
2019-11-22 2019-11-20 0.579 0 +0
2019-11-21 2019-11-19 0.562 0 +0
2019-11-20 2019-11-18 0.557 0 +0
2019-11-19 2019-11-15 0.568 0 +0
2019-11-18 2019-11-14 0.602 0 +0
2019-11-15 2019-11-13 0.613 0 +0
2019-11-14 2019-11-12 0.579 0 +0
2019-11-13 2019-11-11 0.579 0 +0
2019-11-12 2019-11-08 0.579 0 +0
2019-11-11 2019-11-07 0.579 0 +0
2019-11-08 2019-11-06 0.579 0 +0
2019-11-07 2019-11-05 0.579 0 +0
2019-11-06 2019-11-04 0.579 0 +0
2019-11-05 2019-11-01 0.568 0 +0
2019-11-04 2019-10-31 0.579 0 +0
2019-11-01 2019-10-30 0.579 0 +0
2019-10-31 2019-10-29 0.579 0 +0
2019-10-30 2019-10-28 0.579 0 +0
2019-10-29 2019-10-25 0.579 0 +0
2019-10-28 2019-10-24 0.579 0 +0
2019-10-25 2019-10-23 0.579 0 +0
2019-10-24 2019-10-22 0.568 0 +0
2019-10-23 2019-10-21 0.568 0 +0
2019-10-22 2019-10-18 0.568 0 +0
2019-10-21 2019-10-17 0.568 0 +0
2019-10-18 2019-10-16 0.579 0 +0
2019-10-17 2019-10-15 0.579 0 +0
2019-10-16 2019-10-14 0.579 0 +0
2019-10-15 2019-10-11 0.579 0 +0
2019-10-14 2019-10-10 0.579 0 +0
2019-10-11 2019-10-09 0.579 0 +0
2019-10-10 2019-10-08 0.579 0 +0
2019-10-09 2019-10-04 0.568 0 +0
2019-10-08 2019-10-03 0.579 0 +0
2019-10-04 2019-10-02 0.579 0 +0
2019-10-03 2019-09-30 0.579 0 +0
2019-10-02 2019-09-27 0.579 0 +0
2019-09-30 2019-09-26 0.568 0 +0
2019-09-27 2019-09-25 0.568 0 +0
2019-09-26 2019-09-24 0.568 0 +0
2019-09-25 2019-09-23 0.579 0 +0
2019-09-24 2019-09-20 0.579 0 +0
2019-09-23 2019-09-19 0.579 0 +0
2019-09-20 2019-09-18 0.602 0 +0
2019-09-19 2019-09-17 0.602 0 +0
2019-09-18 2019-09-16 0.613 0 +0
2019-09-17 2019-09-13 0.613 0 +0
2019-09-16 2019-09-12 0.613 0 +0
2019-09-13 2019-09-11 0.613 0 +0
2019-09-12 2019-09-10 0.613 0 +0
2019-09-11 2019-09-09 0.613 0 +0
2019-09-10 2019-09-06 0.613 0 +0
2019-09-09 2019-09-05 0.613 0 +0
2019-09-06 2019-09-04 0.613 0 +0
2019-09-05 2019-09-03 0.591 0 +0
2019-09-04 2019-09-02 0.591 0 +0
2019-09-03 2019-08-30 0.591 0 +0
2019-09-02 2019-08-29 0.625 0 +0
2019-08-30 2019-08-28 0.625 0 +0
2019-08-29 2019-08-27 0.625 0 +0
2019-08-28 2019-08-26 0.602 0 +0
2019-08-27 2019-08-23 0.602 0 +0
2019-08-26 2019-08-22 0.602 0 +0
2019-08-23 2019-08-21 0.602 0 +0
2019-08-22 2019-08-20 0.591 0 +0
2019-08-21 2019-08-19 0.591 0 +0
2019-08-20 2019-08-16 0.602 0 +0
2019-08-19 2019-08-15 0.562 0 +0
2019-08-16 2019-08-14 0.568 0 +0
2019-08-15 2019-08-13 0.568 0 +0
2019-08-14 2019-08-12 0.591 0 +0
2019-08-13 2019-08-09 0.579 0 +0
2019-08-12 2019-08-08 0.579 0 +0
2019-08-09 2019-08-07 0.591 0 +0
2019-08-08 2019-08-06 0.602 0 +0
2019-08-07 2019-08-05 0.602 0 +0
2019-08-06 2019-08-02 0.602 0 +0
2019-08-05 2019-08-01 0.613 0 +0
2019-08-02 2019-07-31 0.613 0 +0
2019-08-01 2019-07-30 0.613 0 +0
2019-07-31 2019-07-29 0.591 0 +0
2019-07-30 2019-07-26 0.579 0 +0
2019-07-29 2019-07-25 0.579 0 +0
2019-07-26 2019-07-24 0.625 0 +0
2019-07-25 2019-07-23 0.579 0 +0
2019-07-24 2019-07-22 0.613 0 +0
2019-07-23 2019-07-19 0.613 0 +0
2019-07-22 2019-07-18 0.602 0 +0
2019-07-19 2019-07-17 0.625 0 +0
2019-07-18 2019-07-16 0.670 0 +0
2019-07-17 2019-07-15 0.682 0 +0
2019-07-16 2019-07-12 0.682 0 -295,750
2019-07-10 2019-07-08 0.670 295,750 -7,921,867 0.04% 198,240
2019-06-05 2019-06-03 0.676 8,217,617 +212,524 1.07% 5,558,638
2019-03-22 2019-03-20 0.793 8,005,093 +3,430 1.07% 6,348,480
2019-03-01 2019-02-27 0.805 8,001,663 +1,715 1.07% 6,439,080
2019-01-25 2019-01-23 0.793 7,999,948 +3,430 1.07% 6,344,400
2019-01-23 2019-01-21 0.781 7,996,518 +1,715 1.07% 6,248,420
2019-01-07 2019-01-03 0.758 7,994,803 +1,715 1.07% 6,060,600
2018-08-29 2018-08-27 0.840 7,993,088 +3,429 1.07% 6,711,840
2018-08-24 2018-08-22 0.875 7,989,659 +3,430 1.07% 6,988,500
2018-08-01 2018-07-30 0.840 7,986,229 +3,430 1.07% 6,706,080
2018-07-24 2018-07-20 0.863 7,982,799 +3,430 1.07% 6,889,400
2018-07-12 2018-07-10 0.840 7,979,369 +3,430 1.07% 6,700,320
2018-07-06 2018-07-04 0.851 7,975,939 +1,714 1.07% 6,790,460
2018-06-13 2018-06-11 0.857 7,974,225 +163,854 1.07% 6,836,476
2018-01-30 2018-01-26 0.845 7,810,371 +3,360 1.07% 6,603,000
2018-01-29 2018-01-25 0.845 7,807,011 +3,359 1.07% 6,600,160
2018-01-22 2018-01-18 0.857 7,803,652 +3,359 1.07% 6,690,240
2018-01-04 2018-01-02 0.881 7,800,293 +3,360 1.07% 6,873,120
2017-12-29 2017-12-27 0.857 7,796,933 +3,359 1.07% 6,684,480
2017-12-19 2017-12-15 0.834 7,793,574 +3,359 1.07% 6,496,000
2017-12-15 2017-12-13 0.834 7,790,215 +3,359 1.07% 6,493,200
2017-12-14 2017-12-12 0.845 7,786,856 +3,360 1.07% 6,583,120
2017-12-12 2017-12-08 0.845 7,783,496 +3,359 1.07% 6,580,280
2017-12-11 2017-12-07 0.822 7,780,137 +3,359 1.06% 6,392,160
2017-12-06 2017-12-04 0.857 7,776,778 +3,360 1.06% 6,667,200
2017-12-04 2017-11-30 0.881 7,773,418 +3,359 1.06% 6,849,440
2017-12-01 2017-11-29 0.857 7,770,059 +3,359 1.06% 6,661,440
2017-11-29 2017-11-27 0.869 7,766,700 +3,360 1.06% 6,751,040
2017-11-27 2017-11-23 0.869 7,763,340 +3,359 1.06% 6,748,120
2017-11-14 2017-11-10 0.869 7,759,981 +3,359 1.06% 6,745,200
2017-11-09 2017-11-07 0.845 7,756,622 +3,359 1.06% 6,557,560
2017-10-25 2017-10-23 0.822 7,753,263 +3,360 1.06% 6,370,080
2017-10-24 2017-10-20 0.798 7,749,903 +3,359 1.06% 6,182,760
2017-10-23 2017-10-19 0.798 7,746,544 +3,359 1.06% 6,180,080
2017-10-20 2017-10-18 0.798 7,743,185 +3,360 1.06% 6,177,400
2017-10-17 2017-10-13 0.834 7,739,825 +3,359 1.06% 6,451,200
2017-10-13 2017-10-11 0.822 7,736,466 +3,359 1.06% 6,356,280
2017-10-12 2017-10-10 0.834 7,733,107 +3,359 1.06% 6,445,600
2017-10-03 2017-09-28 0.703 7,729,748 +3,360 1.06% 5,430,360
2017-09-29 2017-09-27 0.691 7,726,388 +3,359 1.06% 5,336,000
2017-09-28 2017-09-26 0.703 7,723,029 +3,359 1.06% 5,425,640
2017-09-25 2017-09-21 0.631 7,719,670 +3,360 1.06% 4,871,760
2017-09-15 2017-09-13 0.631 7,716,310 +3,359 1.06% 4,869,640
2017-09-14 2017-09-12 0.631 7,712,951 +3,359 1.06% 4,867,520
2017-09-13 2017-09-11 0.643 7,709,592 +3,360 1.06% 4,957,200
2017-09-11 2017-09-07 0.643 7,706,232 +3,359 1.05% 4,955,040
2017-09-08 2017-09-06 0.619 7,702,873 +3,359 1.05% 4,769,440
2017-09-07 2017-09-05 0.619 7,699,514 +3,359 1.05% 4,767,360
2017-09-06 2017-09-04 0.607 7,696,155 +3,360 1.05% 4,673,640
2017-09-01 2017-08-30 0.643 7,692,795 +3,359 1.05% 4,946,400
2017-08-31 2017-08-29 0.631 7,689,436 +3,359 1.05% 4,852,680
2017-08-30 2017-08-28 0.643 7,686,077 +3,360 1.05% 4,942,080
2017-08-28 2017-08-24 0.643 7,682,717 +3,359 1.05% 4,939,920
2017-08-22 2017-08-18 0.631 7,679,358 +3,359 1.05% 4,846,320
2017-08-21 2017-08-17 0.643 7,675,999 +3,360 1.05% 4,935,600
2017-08-18 2017-08-16 0.631 7,672,639 +3,359 1.05% 4,842,080
2017-08-09 2017-08-07 0.643 7,669,280 +3,359 1.05% 4,931,280
2017-08-08 2017-08-04 0.667 7,665,921 +3,359 1.05% 5,111,680
2017-08-07 2017-08-03 0.667 7,662,562 +3,360 1.05% 5,109,440
2017-08-03 2017-08-01 0.631 7,659,202 +3,359 1.05% 4,833,600
2017-08-01 2017-07-28 0.607 7,655,843 +3,359 1.05% 4,649,160
2017-07-31 2017-07-27 0.619 7,652,484 +3,360 1.05% 4,738,240
2017-07-28 2017-07-26 0.631 7,649,124 +3,359 1.05% 4,827,240
2017-07-27 2017-07-25 0.631 7,645,765 +3,359 1.05% 4,825,120
2017-07-26 2017-07-24 0.619 7,642,406 +6,719 1.05% 4,732,000
2017-07-25 2017-07-21 0.619 7,635,687 +3,359 1.05% 4,727,840
2017-07-24 2017-07-20 0.619 7,632,328 +3,359 1.04% 4,725,760
2017-07-21 2017-07-19 0.631 7,628,969 +3,360 1.04% 4,814,520
2017-07-20 2017-07-18 0.631 7,625,609 +3,359 1.04% 4,812,400
2017-07-19 2017-07-17 0.619 7,622,250 +3,359 1.04% 4,719,520
2017-07-18 2017-07-14 0.619 7,618,891 +3,360 1.04% 4,717,440
2017-07-17 2017-07-13 0.619 7,615,531 +3,359 1.04% 4,715,360
2017-07-14 2017-07-12 0.631 7,612,172 +3,359 1.04% 4,803,920
2017-07-13 2017-07-11 0.619 7,608,813 +3,360 1.04% 4,711,200
2017-07-12 2017-07-10 0.619 7,605,453 +3,359 1.04% 4,709,120
2017-07-11 2017-07-07 0.607 7,602,094 +3,359 1.04% 4,616,520
2017-07-10 2017-07-06 0.619 7,598,735 +3,359 1.04% 4,704,960
2017-07-07 2017-07-05 0.619 7,595,376 +3,360 1.04% 4,702,880
2017-07-05 2017-07-03 0.607 7,592,016 +3,359 1.04% 4,610,400
2017-07-04 2017-06-30 0.619 7,588,657 +7,558,423 1.04% 4,698,720
2017-07-03 2017-06-29 0.619 30,234 +3,360 0.00% 18,720
2017-06-29 2017-06-27 0.619 26,874 +3,359 0.00% 16,640
2017-06-28 2017-06-26 0.595 23,515 +3,359 0.00% 14,000
2017-06-26 2017-06-22 0.619 20,156 +3,360 0.00% 12,480
2017-06-23 2017-06-21 0.607 16,796 +3,359 0.00% 10,200
2017-06-22 2017-06-20 0.607 13,437 +3,359 0.00% 8,160
2017-06-21 2017-06-19 0.631 10,078 +3,359 0.00% 6,360
2017-06-20 2017-06-16 0.619 6,719 +3,360 0.00% 4,160
2017-06-19 2017-06-15 0.595 3,359 +3,359 0.00% 2,000
2013-03-19 2013-03-15 1.030 0 -2,873
2013-02-18 2013-02-14 1.225 2,873 +2,873 0.00% 3,520
2013-02-07 2013-02-05 1.044 0 -11,491
2013-01-31 2013-01-29 1.003 11,491 +11,491 0.00% 11,520
2012-07-04 2012-06-29 0.849 0 -718
2012-06-12 2012-06-08 0.927 718 +38 0.00% 665
2011-05-30 2011-05-26 1.408 680 +20 0.00% 958
2011-03-01 2011-02-25 1.923 660 -743,662 0.00% 1,269
2010-10-19 2010-10-15 1.999 744,322 -186,246 0.14% 1,487,640
2010-05-31 2010-05-27 2.719 930,568 +13,218 0.18% 2,529,866
2010-04-12 2010-04-08 3.057 917,350 -285,166 0.18% 2,803,911
2010-04-08 2010-04-01 3.072 1,202,516 -337,251 0.23% 3,694,001
2010-04-07 2010-03-31 3.041 1,539,767 -664,086 0.29% 4,682,700
2010-04-01 2010-03-30 3.026 2,203,853 -143,234 0.42% 6,668,451
2010-03-31 2010-03-29 2.995 2,347,087 -104,170 0.45% 7,029,751
2010-03-11 2010-03-09 3.072 2,451,257 +32,553 0.47% 7,530,000
2010-03-10 2010-03-08 3.133 2,418,704 -162,766 0.46% 7,578,601
2010-03-09 2010-03-05 3.195 2,581,470 -177,089 0.49% 8,247,201
2010-03-08 2010-03-04 3.164 2,758,559 -167,975 0.53% 8,728,219
2010-03-04 2010-03-02 3.241 2,926,534 -16,928 0.56% 9,484,450
2010-03-03 2010-03-01 3.179 2,943,462 -454,442 0.56% 9,358,471
2010-03-02 2010-02-26 3.118 3,397,904 -307,303 0.65% 10,594,569
2010-03-01 2010-02-25 3.072 3,705,207 -53,387 0.71% 11,382,001
2010-02-26 2010-02-24 3.087 3,758,594 -125,004 0.72% 11,603,730
2010-02-25 2010-02-23 3.072 3,883,598 -100,264 0.74% 11,929,999
2010-02-24 2010-02-22 3.118 3,983,862 -136,724 0.76% 12,421,569
2010-02-23 2010-02-19 3.210 4,120,586 -57,293 0.79% 13,227,611
2010-02-22 2010-02-18 3.225 4,177,879 -6,511 0.80% 13,475,699
2010-02-19 2010-02-17 3.379 4,184,390 -40,366 0.80% 14,139,400
2010-02-18 2010-02-12 3.287 4,224,756 -187,507 0.81% 13,886,460
2010-02-17 2010-02-11 3.210 4,412,263 -65,106 0.84% 14,163,931
2010-02-12 2010-02-10 3.272 4,477,369 -199,226 0.86% 14,648,010
2010-02-10 2010-02-08 3.302 4,676,595 -104,170 0.89% 15,443,451
2010-02-09 2010-02-05 3.379 4,780,765 -169,277 0.91% 16,154,600
2010-02-08 2010-02-04 3.302 4,950,042 -156,255 0.95% 16,346,451
2010-02-05 2010-02-03 3.348 5,106,297 -65,106 0.98% 17,097,740
2010-02-04 2010-02-02 3.410 5,171,403 -615,907 0.99% 17,633,458
2010-02-03 2010-02-01 3.348 5,787,310 -968,784 1.11% 19,378,019
2010-02-02 2010-01-29 3.333 6,756,094 -105,472 1.29% 22,518,090
2010-02-01 2010-01-28 3.287 6,861,566 -255,218 1.31% 22,553,459
2010-01-28 2010-01-26 3.164 7,116,784 -32,553 1.36% 22,517,861
2010-01-27 2010-01-25 3.256 7,149,337 +46,877 1.37% 23,279,721
2010-01-26 2010-01-22 3.302 7,102,460 +325,532 1.36% 23,454,350
2010-01-25 2010-01-21 3.456 6,776,928 +325,532 1.30% 23,420,250
2010-01-22 2010-01-20 3.517 6,451,396 -277,353 1.28% 22,691,611
2010-01-21 2010-01-19 3.563 6,728,749 -404,962 1.34% 23,977,199
2010-01-20 2010-01-18 3.548 7,133,711 -1,401,091 1.42% 25,310,669
2010-01-18 2010-01-14 3.763 8,534,802 -290,374 1.69% 32,117,052
2010-01-14 2010-01-12 3.809 8,825,176 -783,882 1.75% 33,616,399
2010-01-13 2010-01-11 3.287 9,609,058 -651,064 1.91% 31,584,261
2010-01-11 2010-01-07 3.057 10,260,122 -45,574 2.04% 31,360,410
2010-01-08 2010-01-06 3.072 10,305,696 -221,362 2.05% 31,657,999
2010-01-07 2010-01-05 3.072 10,527,058 -227,873 2.09% 32,337,999
2010-01-06 2010-01-04 3.087 10,754,931 -325,532 2.14% 33,203,191
2010-01-05 2009-12-31 3.179 11,080,463 -97,659 2.20% 35,229,331
2010-01-04 2009-12-29 3.072 11,178,122 -214,852 2.22% 34,337,999
2009-12-30 2009-12-28 3.087 11,392,974 -278,655 2.26% 35,172,991
2009-12-29 2009-12-24 3.057 11,671,629 -33,856 2.32% 35,674,729
2009-12-28 2009-12-22 3.041 11,705,485 -13,021 2.32% 35,598,421
2009-12-21 2009-12-17 3.103 11,718,506 +58,596 2.33% 36,357,981
2009-12-17 2009-12-15 3.302 11,659,910 -651,064 2.32% 38,504,350
2009-12-16 2009-12-14 3.364 12,310,974 -325,532 2.66% 41,410,709
2009-12-10 2009-12-08 3.487 12,636,506 +11,719,156 2.74% 44,058,429
2009-12-01 2009-11-27 3.548 917,350 -7,812 0.20% 3,254,792
2009-11-30 2009-11-26 3.609 925,162 +117,191 0.20% 3,339,349
2009-11-27 2009-11-25 3.686 807,971 +453,141 0.18% 2,978,401
2009-11-13 2009-11-11 3.778 354,830 -7,813 0.08% 1,340,700
2009-11-10 2009-11-06 3.932 362,643 +7,813 0.08% 1,425,921
2009-11-09 2009-11-05 3.963 354,830 +7,813 0.08% 1,406,100
2009-09-30 2009-09-28 4.009 347,017 -26,043 0.08% 1,391,129
2009-09-29 2009-09-25 3.978 373,060 -5,208 0.08% 1,484,071
2009-09-28 2009-09-24 3.548 378,268 -33,856 0.08% 1,342,109
2009-09-23 2009-09-21 4.746 412,124 -6,510 0.09% 1,955,972
2009-09-22 2009-09-18 4.685 418,634 -7,813 0.09% 1,961,148
2009-09-18 2009-09-16 5.207 426,447 +79,430 0.09% 2,220,449
2009-09-17 2009-09-15 5.913 347,017 -65,107 0.08% 2,052,048
2009-09-10 2009-09-08 4.301 412,124 -455,745 0.09% 1,772,401
2009-09-09 2009-09-07 4.101 867,869 -195,319 0.20% 3,559,111
2009-09-08 2009-09-04 3.917 1,063,188 -516,945 0.24% 4,164,150
2009-09-07 2009-09-03 3.410 1,580,133 -105,472 0.36% 5,387,940
2009-08-31 2009-08-27 2.442 1,685,605 +306,000 0.38% 4,116,509
2009-08-26 2009-08-24 2.442 1,379,605 +5,208 0.31% 3,369,210
2009-08-24 2009-08-20 2.074 1,374,397 +106,775 0.31% 2,849,851
2009-08-19 2009-08-17 1.920 1,267,622 +325,532 0.30% 2,433,750
2009-08-18 2009-08-14 2.074 942,090 +63,804 0.22% 1,953,450
2009-08-13 2009-08-11 2.135 878,286 +358,086 0.21% 1,875,111
2009-07-30 2009-07-28 2.027 520,200 -13,022 0.12% 1,054,679
2009-07-29 2009-07-27 2.012 533,222 +13,022 0.13% 1,072,891
2009-07-27 2009-07-23 1.812 520,200 +183,600 0.12% 942,819
2009-07-24 2009-07-22 1.858 336,600 +32,553 0.08% 625,570
2009-07-23 2009-07-21 1.874 304,047 -1,302 0.07% 569,740
2009-07-22 2009-07-20 2.043 305,349 +1,302 0.07% 623,770
2009-07-21 2009-07-17 1.997 304,047 +10,417 0.07% 607,100
2009-07-20 2009-07-16 1.705 293,630 +130,213 0.07% 500,610
2009-07-17 2009-07-15 1.690 163,417 +162,766 0.04% 276,100
2008-05-16 2008-05-14 1.835 651 +24 0.00% 1,195
2008-01-02 2007-12-27 4.547 627 -188,016 0.00% 2,851
2007-11-20 2007-11-16 4.771 188,643 -188,016 0.05% 899,991
2007-10-09 2007-10-05 2.409 376,659 +376,032 0.09% 907,510
2007-06-26 2007-06-22 1.580 627 0.00% 990

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top