History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.189 10,358,000 +0 1.19% 1,957,662
2025-10-13 2025-10-09 0.178 10,358,000 +0 1.19% 1,843,724
2025-10-10 2025-10-08 0.185 10,358,000 +0 1.19% 1,916,230
2025-10-09 2025-10-06 0.170 10,358,000 +0 1.19% 1,760,860
2025-10-08 2025-10-03 0.166 10,358,000 +0 1.19% 1,719,428
2025-10-06 2025-10-02 0.180 10,358,000 +0 1.19% 1,864,440
2025-10-03 2025-09-30 0.180 10,358,000 +0 1.19% 1,864,440
2025-10-02 2025-09-29 0.180 10,358,000 +0 1.19% 1,864,440
2025-09-30 2025-09-26 0.179 10,358,000 +0 1.19% 1,854,082
2025-09-29 2025-09-25 0.179 10,358,000 +0 1.19% 1,854,082
2025-09-26 2025-09-24 0.179 10,358,000 +0 1.19% 1,854,082
2025-09-25 2025-09-23 0.175 10,358,000 +0 1.19% 1,812,650
2025-09-24 2025-09-22 0.175 10,358,000 +0 1.19% 1,812,650
2025-09-23 2025-09-19 0.175 10,358,000 +0 1.19% 1,812,650
2025-09-22 2025-09-18 0.175 10,358,000 +0 1.19% 1,812,650
2025-09-19 2025-09-17 0.189 10,358,000 +0 1.19% 1,957,662
2025-09-18 2025-09-16 0.177 10,358,000 +0 1.19% 1,833,366
2025-09-17 2025-09-15 0.177 10,358,000 +0 1.19% 1,833,366
2025-09-16 2025-09-12 0.176 10,358,000 +0 1.19% 1,823,008
2025-09-15 2025-09-11 0.185 10,358,000 +0 1.19% 1,916,230
2025-09-12 2025-09-10 0.191 10,358,000 +0 1.19% 1,978,378
2025-09-11 2025-09-09 0.188 10,358,000 +0 1.19% 1,947,304
2025-09-10 2025-09-08 0.190 10,358,000 +0 1.19% 1,968,020
2025-09-09 2025-09-05 0.190 10,358,000 +0 1.19% 1,968,020
2025-09-08 2025-09-04 0.190 10,358,000 +0 1.19% 1,968,020
2025-09-05 2025-09-03 0.188 10,358,000 +0 1.19% 1,947,304
2025-09-04 2025-09-02 0.188 10,358,000 +0 1.19% 1,947,304
2025-09-03 2025-09-01 0.180 10,358,000 +0 1.19% 1,864,440
2025-09-02 2025-08-29 0.180 10,358,000 +0 1.19% 1,864,440
2025-09-01 2025-08-28 0.180 10,358,000 +0 1.19% 1,864,440
2025-08-29 2025-08-27 0.180 10,358,000 +0 1.19% 1,864,440
2025-08-28 2025-08-26 0.180 10,358,000 +0 1.19% 1,864,440
2025-08-27 2025-08-25 0.185 10,358,000 +0 1.19% 1,916,230
2025-08-26 2025-08-22 0.185 10,358,000 +0 1.19% 1,916,230
2025-08-25 2025-08-21 0.185 10,358,000 +0 1.19% 1,916,230
2025-08-22 2025-08-20 0.185 10,358,000 -96,000 1.19% 1,916,230
2025-07-30 2025-07-28 0.175 10,454,000 -204,000 1.20% 1,829,450
2025-06-11 2025-06-09 0.157 10,658,000 +497,373 1.23% 1,676,958
2024-11-11 2024-11-07 0.157 10,160,627 -190,666 1.23% 1,598,700
2024-08-19 2024-08-15 0.140 10,351,293 +190,666 1.25% 1,444,114
2024-08-14 2024-08-12 0.146 10,160,627 +95,334 1.23% 1,481,462
2024-07-22 2024-07-18 0.131 10,065,293 +160,160 1.21% 1,319,750
2024-05-21 2024-05-17 0.215 9,905,133 +724,533 1.19% 2,129,950
2024-04-26 2024-04-24 0.184 9,180,600 -724,533 1.11% 1,685,250
2023-09-04 2023-08-30 0.283 9,905,133 +724,533 1.19% 2,805,300
2023-08-04 2023-08-02 0.278 9,180,600 -724,533 1.11% 2,551,950
2023-07-10 2023-07-06 0.262 9,905,133 +30,506 1.19% 2,597,500
2023-01-05 2023-01-03 0.336 9,874,627 +724,534 1.19% 3,314,560
2023-01-04 2022-12-30 0.304 9,150,093 -360,360 1.10% 2,783,420
2022-12-30 2022-12-28 0.299 9,510,453 -26,694 1.15% 2,843,160
2022-11-01 2022-10-28 0.309 9,537,147 -659,706 1.15% 2,951,180
2022-09-30 2022-09-28 0.283 10,196,853 +659,706 1.23% 2,887,920
2022-09-22 2022-09-20 0.315 9,537,147 -646,360 1.15% 3,001,200
2022-07-26 2022-07-22 0.320 10,183,507 +646,360 1.23% 3,258,010
2022-07-08 2022-07-06 0.315 9,537,147 -564,373 1.15% 3,001,200
2022-06-08 2022-06-06 0.329 10,101,520 +437,733 1.22% 3,322,787
2022-01-04 2021-12-31 0.466 9,663,787 -9,121 1.22% 4,503,300
2021-12-10 2021-12-08 0.488 9,672,908 +549,038 1.22% 4,719,670
2021-11-30 2021-11-26 0.433 9,123,870 -532,621 1.15% 3,951,580
2021-11-18 2021-11-16 0.471 9,656,491 +532,621 1.22% 4,552,840
2021-11-17 2021-11-15 0.466 9,123,870 -559,982 1.15% 4,251,700
2021-11-04 2021-11-02 0.455 9,683,852 -9,120 1.22% 4,406,470
2021-10-28 2021-10-26 0.422 9,692,972 +218,885 1.22% 4,091,780
2021-10-26 2021-10-22 0.428 9,474,087 -218,885 1.19% 4,051,320
2021-10-21 2021-10-19 0.450 9,692,972 +7,296 1.22% 4,357,480
2021-10-15 2021-10-11 0.461 9,685,676 +23,713 1.22% 4,460,400
2021-09-29 2021-09-27 0.455 9,661,963 +528,972 1.22% 4,396,510
2021-06-25 2021-06-23 0.461 9,132,991 -118,562 1.15% 4,205,880
2021-05-20 2021-05-17 0.439 9,251,553 -127,684 1.17% 4,057,600
2021-04-30 2021-04-28 0.450 9,379,237 -186,052 1.18% 4,216,440
2021-04-19 2021-04-15 0.461 9,565,289 -105,795 1.21% 4,404,960
2021-02-24 2021-02-22 0.504 9,671,084 -3,648 1.22% 4,877,840
2021-01-26 2021-01-22 0.461 9,674,732 -182,404 1.22% 4,455,360
2021-01-20 2021-01-18 0.455 9,857,136 -273,607 1.24% 4,485,320
2021-01-19 2021-01-15 0.471 10,130,743 -322,856 1.28% 4,776,440
2021-01-15 2021-01-13 0.450 10,453,599 -71,137 1.32% 4,699,420
2020-11-18 2020-11-16 0.373 10,524,736 -52,898 1.33% 3,923,600
2020-11-17 2020-11-13 0.378 10,577,634 -7,296 1.33% 4,001,310
2020-09-03 2020-09-01 0.406 10,584,930 -182,404 1.33% 4,294,220
2020-08-13 2020-08-11 0.428 10,767,334 -91,203 1.36% 4,604,340
2020-08-04 2020-07-31 0.439 10,858,537 -1,824 1.37% 4,762,400
2020-06-10 2020-06-08 0.483 10,860,361 +378,850 1.37% 5,243,824
2019-08-12 2019-08-08 0.579 10,481,511 +35,208 1.37% 6,073,080
2019-06-17 2019-06-13 0.693 10,446,303 -17,604 1.36% 7,239,480
2019-06-05 2019-06-03 0.676 10,463,907 +270,619 1.37% 7,078,094
2018-08-27 2018-08-23 0.828 10,193,288 -8,575 1.37% 8,440,480
2018-08-08 2018-08-06 0.851 10,201,863 -25,723 1.37% 8,685,540
2018-07-30 2018-07-26 0.875 10,227,586 -25,723 1.37% 8,946,000
2018-07-11 2018-07-09 0.816 10,253,309 -51,447 1.37% 8,370,600
2018-06-13 2018-06-11 0.857 10,304,756 +211,742 1.38% 8,834,491
2018-05-08 2018-05-04 0.798 10,093,014 +18,476 1.38% 8,052,060
2018-01-24 2018-01-22 0.869 10,074,538 -245,229 1.38% 8,757,080
2018-01-23 2018-01-19 0.869 10,319,767 -75,584 1.41% 8,970,240
2018-01-22 2018-01-18 0.857 10,395,351 -443,428 1.42% 8,912,160
2018-01-08 2018-01-04 0.881 10,838,779 +65,506 1.48% 9,550,440
2017-10-27 2017-10-25 0.798 10,773,273 -40,311 1.47% 8,594,760
2017-10-18 2017-10-16 0.845 10,813,584 +117,575 1.48% 9,141,960
2017-10-16 2017-10-12 0.834 10,696,009 +40,312 1.46% 8,915,200
2017-08-10 2017-08-08 0.655 10,655,697 -16,797 1.46% 6,978,400
2017-06-15 2017-06-13 0.638 10,672,494 +307,861 1.46% 6,804,442
2017-04-19 2017-04-13 0.613 10,364,633 +244,680 1.46% 6,354,000
2017-03-14 2017-03-10 0.638 10,119,953 -300,141 1.43% 6,452,160
2017-02-22 2017-02-20 0.662 10,420,094 +110,922 1.47% 6,899,040
2017-02-15 2017-02-13 0.674 10,309,172 +27,730 1.45% 6,952,000
2017-02-13 2017-02-09 0.650 10,281,442 +163,120 1.45% 6,681,180
2016-12-22 2016-12-20 0.625 10,118,322 -207,162 1.43% 6,327,060
2016-11-25 2016-11-23 0.674 10,325,484 +122,339 1.46% 6,963,000
2016-11-24 2016-11-22 0.674 10,203,145 +309,928 1.44% 6,880,500
2016-10-13 2016-10-11 0.674 9,893,217 -489,359 1.39% 6,671,500
2016-09-28 2016-09-26 0.674 10,382,576 +163,119 1.46% 7,001,500
2016-07-07 2016-07-05 0.662 10,219,457 +205,531 1.44% 6,766,200
2016-07-06 2016-07-04 0.662 10,013,926 +163,120 1.41% 6,630,120
2016-06-10 2016-06-07 0.791 9,850,806 +490,991 1.39% 7,794,729
2016-06-08 2016-06-06 0.728 9,359,815 +222,853 1.32% 6,818,423
2016-04-13 2016-04-11 0.666 9,136,962 -168,791 1.32% 6,082,280
2016-03-23 2016-03-21 0.666 9,305,753 +222,931 1.34% 6,194,640
2016-03-08 2016-03-04 0.641 9,082,822 +98,726 1.31% 5,818,080
2016-03-03 2016-03-01 0.615 8,984,096 +140,128 1.30% 5,529,160
2016-02-15 2016-02-11 0.615 8,843,968 +79,618 1.28% 5,442,920
2015-12-10 2015-12-08 0.622 8,764,350 -47,771 1.27% 5,448,960
2015-11-12 2015-11-10 0.609 8,812,121 +79,618 1.27% 5,367,980
2015-10-22 2015-10-19 0.609 8,732,503 -79,618 1.26% 5,319,480
2015-07-30 2015-07-28 0.678 8,812,121 +47,771 1.27% 5,976,720
2015-07-13 2015-07-09 0.653 8,764,350 +151,274 1.27% 5,724,160
2015-06-22 2015-06-18 0.929 8,613,076 -119,427 1.24% 8,005,320
2015-06-17 2015-06-15 1.010 8,732,503 +206,130 1.26% 8,817,558
2015-06-16 2015-06-12 1.035 8,526,373 +62,590 1.25% 8,827,380
2015-06-11 2015-06-09 0.895 8,463,783 -187,771 1.24% 7,572,600
2015-06-09 2015-06-05 0.997 8,651,554 +78,238 1.27% 8,625,240
2015-06-08 2015-06-04 0.997 8,573,316 -156,476 1.26% 8,547,240
2015-06-02 2015-05-29 1.023 8,729,792 +312,952 1.28% 8,926,400
2015-05-28 2015-05-26 0.920 8,416,840 +78,238 1.24% 7,745,760
2015-05-22 2015-05-20 0.933 8,338,602 -78,238 1.23% 7,780,340
2015-05-21 2015-05-19 0.933 8,416,840 +78,238 1.24% 7,853,340
2015-05-20 2015-05-18 0.882 8,338,602 +125,181 1.23% 7,354,020
2015-05-19 2015-05-15 0.882 8,213,421 +78,238 1.21% 7,243,620
2015-05-18 2015-05-14 0.844 8,135,183 +39,119 1.20% 6,862,680
2015-05-08 2015-05-06 0.856 8,096,064 +46,943 1.19% 6,933,160
2015-05-07 2015-05-05 0.844 8,049,121 +148,652 1.18% 6,790,080
2015-05-06 2015-05-04 0.844 7,900,469 -75,109 1.16% 6,664,680
2015-04-27 2015-04-23 0.844 7,975,578 -391,190 1.17% 6,728,040
2015-04-24 2015-04-22 0.869 8,366,768 +273,833 1.23% 7,271,920
2015-04-22 2015-04-20 0.780 8,092,935 +39,119 1.19% 6,309,840
2014-08-29 2014-08-27 0.729 8,053,816 -64,155 1.18% 5,867,580
2014-08-22 2014-08-20 0.767 8,117,971 -29,730 1.19% 6,225,600
2014-08-19 2014-08-15 0.767 8,147,701 +93,885 1.20% 6,248,400
2014-06-19 2014-06-17 0.690 8,053,816 +287,916 1.18% 5,558,760
2014-06-11 2014-06-09 0.749 7,765,900 +346,692 1.14% 5,818,306
2014-03-28 2014-03-26 0.829 7,419,208 +34,383 1.14% 6,154,120
2014-03-26 2014-03-24 0.870 7,384,825 +17,939 1.14% 6,422,000
2014-03-18 2014-03-14 0.923 7,366,886 +4,484 1.13% 6,800,640
2014-03-04 2014-02-28 0.923 7,362,402 +7,475 1.13% 6,796,500
2014-03-03 2014-02-27 0.950 7,354,927 +7,474 1.13% 6,986,400
2013-10-02 2013-09-27 0.803 7,347,453 -22,423 1.13% 5,898,000
2013-06-10 2013-06-06 0.947 7,369,876 +288,386 1.13% 6,977,846
2013-06-07 2013-06-05 0.975 7,081,490 -172,369 1.13% 6,902,000
2013-06-06 2013-06-04 0.961 7,253,859 -237,007 1.16% 6,969,000
2013-03-25 2013-03-21 0.975 7,490,866 +1,436 1.20% 7,301,000
2013-02-06 2013-02-04 1.058 7,489,430 -14,364 1.20% 7,925,281
2013-01-28 2013-01-24 1.003 7,503,794 +21,547 1.20% 7,522,560
2013-01-25 2013-01-23 0.989 7,482,247 -21,547 1.20% 7,396,780
2013-01-21 2013-01-17 1.003 7,503,794 -37,346 1.20% 7,522,560
2012-12-21 2012-12-19 0.835 7,541,140 +37,346 1.21% 6,300,000
2012-12-20 2012-12-18 0.808 7,503,794 -35,910 1.20% 6,059,840
2012-10-03 2012-09-27 0.905 7,539,704 -71,820 1.21% 6,823,700
2012-06-12 2012-06-08 0.927 7,611,524 +405,129 1.22% 7,052,093
2012-05-07 2012-05-03 1.000 7,206,395 -13,599 1.22% 7,206,640
2012-05-03 2012-04-30 1.015 7,219,994 +55,758 1.22% 7,326,420
2012-03-02 2012-02-29 1.177 7,164,236 +59,838 1.21% 8,428,800
2011-12-22 2011-12-20 1.059 7,104,398 +137,355 1.20% 7,522,560
2011-12-20 2011-12-16 1.059 6,967,043 +40,799 1.18% 7,377,120
2011-12-14 2011-12-12 1.118 6,926,244 +62,558 1.17% 7,741,360
2011-12-13 2011-12-09 1.118 6,863,686 +146,875 1.16% 7,671,440
2011-11-14 2011-11-10 1.235 6,716,811 -50,319 1.14% 8,297,520
2011-11-04 2011-11-02 1.235 6,767,130 -20,399 1.14% 8,359,680
2011-10-28 2011-10-26 1.059 6,787,529 -31,279 1.15% 7,187,040
2011-10-20 2011-10-18 0.985 6,818,808 -27,199 1.15% 6,718,760
2011-10-18 2011-10-14 0.985 6,846,007 -23,119 1.16% 6,745,560
2011-10-17 2011-10-13 0.941 6,869,126 +50,318 1.16% 6,465,280
2011-08-23 2011-08-19 1.132 6,818,808 +20,399 1.15% 7,721,560
2011-08-10 2011-08-08 1.177 6,798,409 -6,799 1.15% 7,998,401
2011-07-28 2011-07-26 1.279 6,805,208 +33,999 1.15% 8,706,960
2011-07-20 2011-07-18 1.353 6,771,209 -6,800 1.14% 9,161,359
2011-07-14 2011-07-12 1.382 6,778,009 -20,400 1.15% 9,369,920
2011-07-11 2011-07-07 1.471 6,798,409 +70,718 1.15% 9,998,001
2011-06-21 2011-06-17 1.103 6,727,691 -16,319 1.14% 7,420,500
2011-05-30 2011-05-26 1.408 6,744,010 +193,711 1.14% 9,496,512
2011-05-23 2011-05-19 1.499 6,550,299 -198,134 1.14% 9,818,819
2011-05-18 2011-05-16 1.514 6,748,433 -270,783 1.17% 10,218,000
2011-05-13 2011-05-11 1.560 7,019,216 -396,267 1.22% 10,946,840
2011-05-05 2011-05-03 1.484 7,415,483 -6,605 1.29% 11,003,440
2011-04-21 2011-04-19 1.681 7,422,088 -2,641 1.29% 12,474,181
2011-04-18 2011-04-14 1.696 7,424,729 +39,626 1.29% 12,591,039
2011-04-15 2011-04-13 1.756 7,385,103 +13,209 1.29% 12,971,121
2011-04-13 2011-04-11 1.711 7,371,894 -99,067 1.28% 12,613,060
2011-04-07 2011-04-04 1.756 7,470,961 -6,604 1.30% 13,121,921
2011-03-22 2011-03-18 1.832 7,477,565 -52,836 1.30% 13,699,620
2011-02-14 2011-02-10 2.044 7,530,401 -13,209 1.31% 15,392,701
2011-02-10 2011-02-08 2.089 7,543,610 +198,134 1.31% 15,762,361
2011-02-09 2011-02-07 2.059 7,345,476 +13,209 1.28% 15,125,920
2011-02-08 2011-02-02 2.150 7,332,267 -13,209 1.28% 15,764,840
2011-01-27 2011-01-25 2.317 7,345,476 -59,440 1.28% 17,016,660
2011-01-25 2011-01-21 2.317 7,404,916 -21,134 1.29% 17,154,360
2011-01-24 2011-01-20 2.332 7,426,050 +357,961 1.29% 17,315,759
2011-01-17 2011-01-13 2.150 7,068,089 -33,022 1.23% 15,196,840
2011-01-14 2011-01-12 2.211 7,101,111 -33,022 1.24% 15,697,920
2011-01-13 2011-01-11 2.256 7,134,133 +33,022 1.24% 16,094,979
2011-01-10 2011-01-06 2.120 7,101,111 +132,089 1.24% 15,052,800
2011-01-07 2011-01-05 2.089 6,969,022 +66,045 1.21% 14,561,760
2011-01-06 2011-01-04 2.089 6,902,977 +132,089 1.20% 14,423,759
2011-01-05 2011-01-03 2.120 6,770,888 +520,431 1.18% 14,352,799
2011-01-04 2010-12-31 1.953 6,250,457 +63,403 1.09% 12,208,560
2010-12-28 2010-12-22 1.893 6,187,054 -7,926 1.09% 11,709,999
2010-12-23 2010-12-21 1.999 6,194,980 -217,947 1.09% 12,381,601
2010-12-15 2010-12-13 2.074 6,412,927 -21,134 1.14% 13,302,700
2010-12-13 2010-12-09 2.044 6,434,061 -1,321 1.14% 13,151,700
2010-12-10 2010-12-08 2.074 6,435,382 -371,170 1.14% 13,349,280
2010-12-08 2010-12-06 2.135 6,806,552 -39,627 1.21% 14,531,459
2010-12-07 2010-12-03 2.150 6,846,179 -39,627 1.24% 14,719,720
2010-12-06 2010-12-02 2.120 6,885,806 -52,835 1.25% 14,596,400
2010-11-26 2010-11-24 2.165 6,938,641 -36,985 1.26% 15,023,579
2010-11-23 2010-11-19 2.195 6,975,626 -33,023 1.26% 15,314,899
2010-11-18 2010-11-16 2.105 7,008,649 -26,418 1.27% 14,750,681
2010-11-17 2010-11-15 2.089 7,035,067 -19,813 1.28% 14,699,761
2010-11-15 2010-11-11 2.195 7,054,880 -66,044 1.28% 15,488,900
2010-11-12 2010-11-10 2.180 7,120,924 -224,552 1.30% 15,526,079
2010-11-10 2010-11-08 2.195 7,345,476 +13,209 1.34% 16,126,900
2010-11-09 2010-11-05 2.211 7,332,267 +247,007 1.34% 16,208,920
2010-11-05 2010-11-03 1.999 7,085,260 +7,925 1.29% 14,160,959
2010-11-03 2010-11-01 2.059 7,077,335 -52,836 1.29% 14,573,760
2010-11-02 2010-10-29 2.059 7,130,171 -10,567 1.30% 14,682,561
2010-11-01 2010-10-28 2.180 7,140,738 -680,259 1.30% 15,569,280
2010-10-29 2010-10-27 2.211 7,820,997 -597,043 1.42% 17,289,320
2010-10-28 2010-10-26 2.271 8,418,040 +33,023 1.53% 19,119,001
2010-10-26 2010-10-22 2.241 8,385,017 -13,209 1.53% 18,790,079
2010-10-25 2010-10-21 2.226 8,398,226 -647,237 1.53% 18,692,519
2010-10-20 2010-10-18 2.120 9,045,463 +63,403 1.65% 19,174,400
2010-10-19 2010-10-15 1.999 8,982,060 +33,022 1.64% 17,952,000
2010-10-14 2010-10-12 2.165 8,949,038 +13,209 1.64% 19,376,500
2010-10-13 2010-10-11 2.120 8,935,829 -6,604 1.64% 18,942,000
2010-10-12 2010-10-08 2.150 8,942,433 -132,090 1.64% 19,226,799
2010-10-05 2010-09-30 2.407 9,074,523 +52,836 1.67% 21,846,601
2010-09-22 2010-09-20 2.423 9,021,687 +33,022 1.66% 21,856,000
2010-09-15 2010-09-13 2.271 8,988,665 +13,209 1.65% 20,415,001
2010-09-14 2010-09-10 2.301 8,975,456 +33,023 1.65% 20,656,801
2010-09-13 2010-09-09 2.317 8,942,433 +33,022 1.64% 20,716,199
2010-09-10 2010-09-08 2.332 8,909,411 +79,253 1.64% 20,774,600
2010-09-09 2010-09-07 2.286 8,830,158 +33,023 1.62% 20,188,701
2010-09-08 2010-09-06 2.271 8,797,135 +72,649 1.62% 19,979,999
2010-09-07 2010-09-03 2.317 8,724,486 +72,649 1.60% 20,211,299
2010-07-26 2010-07-22 2.271 8,651,837 -6,605 1.61% 19,649,999
2010-06-02 2010-05-31 2.650 8,658,442 -363,245 1.63% 22,942,500
2010-05-31 2010-05-27 2.719 9,021,687 +102,106 1.70% 24,526,589
2010-05-27 2010-05-25 2.580 8,919,581 -71,617 1.71% 23,016,001
2010-05-26 2010-05-24 2.642 8,991,198 +19,532 1.72% 23,753,201
2010-05-25 2010-05-20 2.734 8,971,666 -45,574 1.71% 24,528,401
2010-05-19 2010-05-17 2.550 9,017,240 -173,183 1.72% 22,991,000
2010-05-17 2010-05-13 2.688 9,190,423 -399,754 1.76% 24,702,999
2010-05-14 2010-05-12 2.765 9,590,177 -436,213 1.83% 26,514,001
2010-05-12 2010-05-10 3.072 10,026,390 -1,253,950 1.92% 30,800,001
2010-05-10 2010-05-06 2.350 11,280,340 -6,510 2.16% 26,508,781
2010-05-06 2010-05-04 2.688 11,286,850 -28,647 2.16% 30,337,999
2010-05-04 2010-04-30 2.734 11,315,497 +39,064 2.16% 30,936,400
2010-05-03 2010-04-29 2.734 11,276,433 -729,192 2.16% 30,829,600
2010-04-22 2010-04-20 2.719 12,005,625 -46,877 2.29% 32,638,800
2010-04-21 2010-04-19 2.673 12,052,502 +28,647 2.30% 32,210,881
2010-04-13 2010-04-09 3.026 12,023,855 -23,438 2.30% 36,381,960
2010-04-08 2010-04-01 3.072 12,047,293 +23,438 2.30% 37,007,999
2010-04-07 2010-03-31 3.041 12,023,855 +32,553 2.30% 36,566,640
2010-03-10 2010-03-08 3.133 11,991,302 +41,668 2.29% 37,572,721
2010-03-09 2010-03-05 3.195 11,949,634 +226,571 2.28% 38,176,321
2010-03-05 2010-03-03 3.256 11,723,063 -32,553 2.24% 38,172,719
2010-02-12 2010-02-10 3.272 11,755,616 -6,511 2.25% 38,459,278
2010-01-21 2010-01-19 3.563 11,762,127 -32,553 2.34% 41,913,120
2010-01-20 2010-01-18 3.548 11,794,680 -24,741 2.34% 41,847,959
2010-01-18 2010-01-14 3.763 11,819,421 +39,064 2.35% 44,477,301
2010-01-14 2010-01-12 3.809 11,780,357 +28,647 2.34% 44,873,120
2010-01-13 2010-01-11 3.287 11,751,710 -20,834 2.33% 38,627,000
2010-01-07 2010-01-05 3.072 11,772,544 +15,625 2.34% 36,164,000
2009-12-23 2009-12-21 3.041 11,756,919 -24,740 2.33% 35,754,841
2009-12-22 2009-12-18 2.964 11,781,659 +6,511 2.34% 34,925,280
2009-12-21 2009-12-17 3.103 11,775,148 -6,511 2.34% 36,533,719
2009-12-17 2009-12-15 3.302 11,781,659 -13,021 2.34% 38,906,400
2009-12-15 2009-12-11 3.471 11,794,680 -9,765,964 2.54% 40,942,159
2009-12-11 2009-12-09 3.394 21,560,644 -89,847 4.67% 73,186,359
2009-12-10 2009-12-08 3.487 21,650,491 -30,333,085 4.69% 75,486,579
2009-12-08 2009-12-04 3.825 51,983,576 +45,581,010 11.27% 198,811,562
2009-12-07 2009-12-03 3.640 6,402,566 -13,021 1.39% 23,306,580
2009-12-04 2009-12-02 3.594 6,415,587 +19,532 1.39% 23,058,359
2009-12-01 2009-11-27 3.548 6,396,055 -26,043 1.39% 22,693,439
2009-11-26 2009-11-24 3.625 6,422,098 -52,085 1.40% 23,279,040
2009-11-06 2009-11-04 3.871 6,474,183 +78,128 1.41% 25,058,880
2009-11-05 2009-11-03 3.947 6,396,055 +32,553 1.39% 25,247,678
2009-11-04 2009-11-02 3.825 6,363,502 +65,106 1.39% 24,337,259
2009-10-30 2009-10-28 3.517 6,298,396 -445,328 1.37% 22,153,461
2009-10-29 2009-10-27 3.686 6,743,724 -683,617 1.47% 24,859,201
2009-10-28 2009-10-23 3.763 7,427,341 -6,511 1.62% 27,949,599
2009-10-22 2009-10-20 3.794 7,433,852 -65,106 1.62% 28,202,461
2009-10-21 2009-10-19 3.825 7,498,958 +32,553 1.63% 28,679,819
2009-10-19 2009-10-15 3.963 7,466,405 -19,532 1.63% 29,587,440
2009-10-12 2009-10-08 4.024 7,485,937 +15,626 1.63% 30,124,760
2009-10-07 2009-10-05 3.901 7,470,311 -13,022 1.63% 29,143,958
2009-10-02 2009-09-29 4.086 7,483,333 -39,064 1.64% 30,574,041
2009-09-30 2009-09-28 4.009 7,522,397 +26,043 1.65% 30,155,942
2009-09-29 2009-09-25 3.978 7,496,354 +9,115 1.64% 29,821,260
2009-09-28 2009-09-24 3.548 7,487,239 +41,668 1.64% 26,565,000
2009-09-24 2009-09-22 4.285 7,445,571 +19,532 1.63% 31,906,440
2009-09-22 2009-09-18 4.685 7,426,039 -506,528 1.63% 34,788,300
2009-09-21 2009-09-17 4.393 7,932,567 +88,545 1.76% 34,846,240
2009-09-18 2009-09-16 5.207 7,844,022 +384,128 1.74% 40,842,718
2009-09-17 2009-09-15 5.913 7,459,894 -32,554 1.66% 44,113,298
2009-09-16 2009-09-14 4.639 7,492,448 -65,106 1.67% 34,754,162
2009-09-15 2009-09-11 5.652 7,557,554 -15,626 1.71% 42,717,440
2009-09-14 2009-09-10 5.453 7,573,180 +110,681 1.71% 41,293,602
2009-09-11 2009-09-09 4.900 7,462,499 +1,048,214 1.69% 36,563,782
2009-09-10 2009-09-08 4.301 6,414,285 +2,674,572 1.45% 27,585,599
2009-09-08 2009-09-04 3.917 3,739,713 +298,187 0.85% 14,647,199
2009-09-04 2009-09-02 3.348 3,441,526 +13,022 0.78% 11,523,481
2009-09-03 2009-09-01 3.394 3,428,504 -16,928 0.78% 11,637,858
2009-08-24 2009-08-20 2.074 3,445,432 +566,426 0.78% 7,144,200
2009-08-19 2009-08-17 1.920 2,879,006 +65,106 0.69% 5,527,500
2009-08-11 2009-08-07 2.150 2,813,900 -6,510 0.67% 6,050,800
2009-08-04 2009-07-31 2.181 2,820,410 +39,063 0.67% 6,151,439
2009-08-03 2009-07-30 2.212 2,781,347 +651,065 0.66% 6,151,681
2009-07-31 2009-07-29 1.997 2,130,282 +162,766 0.51% 4,253,599
2009-07-27 2009-07-23 1.812 1,967,516 -195,320 0.47% 3,565,960
2009-07-21 2009-07-17 1.997 2,162,836 +1,097,695 0.52% 4,318,601
2009-07-13 2009-07-09 1.628 1,065,141 -65,107 0.25% 1,734,160
2009-07-10 2009-07-08 1.597 1,130,248 +201,830 0.27% 1,805,441
2009-07-09 2009-07-07 1.382 928,418 +227,873 0.22% 1,283,400
2009-07-08 2009-07-06 1.213 700,545 +563,822 0.17% 850,040
2009-06-10 2009-06-08 0.860 136,723 +130,212 0.03% 117,600
2008-06-16 2008-06-12 1.597 6,511 -65,106 0.00% 10,401
2008-05-16 2008-05-14 1.835 71,617 +2,678 0.02% 131,414
2008-04-01 2008-03-28 1.851 68,939 +30,082 0.02% 127,600
2008-03-18 2008-03-14 2.585 38,857 -23,815 0.01% 100,441
2008-03-14 2008-03-12 2.824 62,672 -30,083 0.02% 177,000
2008-03-11 2008-03-07 2.952 92,755 -8,774 0.02% 273,801
2008-02-04 2008-01-31 3.526 101,529 -6,267 0.03% 358,021
2008-02-01 2008-01-30 3.877 107,796 -62,672 0.03% 417,961
2008-01-24 2008-01-22 3.845 170,468 -30,082 0.04% 655,520
2008-01-10 2008-01-08 4.356 200,550 -6,268 0.05% 873,598
2007-12-28 2007-12-24 4.308 206,818 -77,713 0.05% 891,002
2007-12-27 2007-12-20 4.212 284,531 -31,336 0.07% 1,198,560
2007-12-21 2007-12-19 4.228 315,867 -43,870 0.08% 1,335,600
2007-12-18 2007-12-14 4.228 359,737 -31,336 0.09% 1,521,099
2007-12-14 2007-12-12 4.308 391,073 -62,672 0.10% 1,684,798
2007-12-10 2007-12-06 4.484 453,745 -112,810 0.11% 2,034,438
2007-12-05 2007-12-03 4.659 566,555 -284,531 0.14% 2,639,680
2007-12-03 2007-11-29 4.404 851,086 -43,870 0.21% 3,748,080
2007-11-29 2007-11-27 4.436 894,956 -6,268 0.22% 3,969,838
2007-11-26 2007-11-22 4.372 901,224 -106,542 0.22% 3,940,122
2007-11-23 2007-11-21 4.563 1,007,766 -5,014 0.25% 4,598,880
2007-11-22 2007-11-20 4.659 1,012,780 +80,220 0.25% 4,718,721
2007-11-21 2007-11-19 4.723 932,560 +53,898 0.23% 4,404,482
2007-11-20 2007-11-16 4.771 878,662 +414,889 0.22% 4,191,982
2007-11-19 2007-11-15 3.973 463,773 -55,151 0.12% 1,842,600
2007-11-15 2007-11-13 3.654 518,924 +31,336 0.13% 1,896,119
2007-11-09 2007-11-07 3.941 487,588 +25,069 0.12% 1,921,659
2007-11-05 2007-11-01 3.782 462,519 +31,336 0.12% 1,749,058
2007-11-01 2007-10-30 4.053 431,183 +56,404 0.11% 1,747,518
2007-10-31 2007-10-29 4.053 374,779 +68,940 0.09% 1,518,921
2007-10-30 2007-10-26 3.861 305,839 -125,344 0.08% 1,180,958
2007-10-29 2007-10-25 3.542 431,183 -38,857 0.11% 1,527,358
2007-10-26 2007-10-24 3.494 470,040 +6,267 0.12% 1,642,500
2007-10-25 2007-10-23 3.462 463,773 +12,535 0.12% 1,605,800
2007-10-24 2007-10-22 3.447 451,238 -106,543 0.11% 1,555,198
2007-10-23 2007-10-18 2.952 557,781 +288,291 0.14% 1,646,500
2007-10-18 2007-10-16 2.425 269,490 +18,802 0.07% 653,601
2007-10-16 2007-10-12 2.393 250,688 -6,267 0.06% 600,000
2007-10-10 2007-10-08 2.314 256,955 +62,672 0.06% 594,499
2007-10-09 2007-10-05 2.409 194,283 +62,672 0.05% 468,099
2007-09-18 2007-09-14 1.835 131,611 -37,603 0.03% 241,500
2007-09-12 2007-09-10 1.867 169,214 -87,741 0.04% 315,899
2007-08-14 2007-08-10 2.074 256,955 +125,344 0.06% 532,999
2007-08-13 2007-08-09 1.931 131,611 -17,548 0.03% 254,100
2007-08-10 2007-08-08 1.723 149,159 +17,548 0.04% 257,039
2007-08-07 2007-08-03 2.314 131,611 +119,077 0.03% 304,499
2007-08-06 2007-08-02 2.792 12,534 -119,077 0.00% 34,999
2007-08-03 2007-08-01 2.074 131,611 -31,336 0.03% 273,000
2007-08-02 2007-07-31 1.691 162,947 +125,344 0.04% 275,600
2007-06-26 2007-06-22 1.580 37,603 0.01% 59,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top