History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.189 | 2,692,000 | +0 | 0.31% | 508,788 |
| 2025-10-13 | 2025-10-09 | 0.178 | 2,692,000 | +0 | 0.31% | 479,176 |
| 2025-10-10 | 2025-10-08 | 0.185 | 2,692,000 | +0 | 0.31% | 498,020 |
| 2025-10-09 | 2025-10-06 | 0.170 | 2,692,000 | +0 | 0.31% | 457,640 |
| 2025-10-08 | 2025-10-03 | 0.166 | 2,692,000 | +0 | 0.31% | 446,872 |
| 2025-10-06 | 2025-10-02 | 0.180 | 2,692,000 | +0 | 0.31% | 484,560 |
| 2025-10-03 | 2025-09-30 | 0.180 | 2,692,000 | +0 | 0.31% | 484,560 |
| 2025-10-02 | 2025-09-29 | 0.180 | 2,692,000 | +0 | 0.31% | 484,560 |
| 2025-09-30 | 2025-09-26 | 0.179 | 2,692,000 | +0 | 0.31% | 481,868 |
| 2025-09-29 | 2025-09-25 | 0.179 | 2,692,000 | +0 | 0.31% | 481,868 |
| 2025-09-26 | 2025-09-24 | 0.179 | 2,692,000 | +0 | 0.31% | 481,868 |
| 2025-09-25 | 2025-09-23 | 0.175 | 2,692,000 | +0 | 0.31% | 471,100 |
| 2025-09-24 | 2025-09-22 | 0.175 | 2,692,000 | +0 | 0.31% | 471,100 |
| 2025-09-23 | 2025-09-19 | 0.175 | 2,692,000 | +0 | 0.31% | 471,100 |
| 2025-09-22 | 2025-09-18 | 0.175 | 2,692,000 | +0 | 0.31% | 471,100 |
| 2025-09-19 | 2025-09-17 | 0.189 | 2,692,000 | +0 | 0.31% | 508,788 |
| 2025-09-18 | 2025-09-16 | 0.177 | 2,692,000 | +0 | 0.31% | 476,484 |
| 2025-09-17 | 2025-09-15 | 0.177 | 2,692,000 | +0 | 0.31% | 476,484 |
| 2025-09-16 | 2025-09-12 | 0.176 | 2,692,000 | +0 | 0.31% | 473,792 |
| 2025-09-15 | 2025-09-11 | 0.185 | 2,692,000 | +0 | 0.31% | 498,020 |
| 2025-09-12 | 2025-09-10 | 0.191 | 2,692,000 | +0 | 0.31% | 514,172 |
| 2025-09-11 | 2025-09-09 | 0.188 | 2,692,000 | +0 | 0.31% | 506,096 |
| 2025-09-10 | 2025-09-08 | 0.190 | 2,692,000 | +0 | 0.31% | 511,480 |
| 2025-09-09 | 2025-09-05 | 0.190 | 2,692,000 | +0 | 0.31% | 511,480 |
| 2025-09-08 | 2025-09-04 | 0.190 | 2,692,000 | +0 | 0.31% | 511,480 |
| 2025-09-05 | 2025-09-03 | 0.188 | 2,692,000 | +0 | 0.31% | 506,096 |
| 2025-09-04 | 2025-09-02 | 0.188 | 2,692,000 | +0 | 0.31% | 506,096 |
| 2025-09-03 | 2025-09-01 | 0.180 | 2,692,000 | +0 | 0.31% | 484,560 |
| 2025-09-02 | 2025-08-29 | 0.180 | 2,692,000 | +0 | 0.31% | 484,560 |
| 2025-09-01 | 2025-08-28 | 0.180 | 2,692,000 | +0 | 0.31% | 484,560 |
| 2025-08-29 | 2025-08-27 | 0.180 | 2,692,000 | +0 | 0.31% | 484,560 |
| 2025-08-28 | 2025-08-26 | 0.180 | 2,692,000 | +0 | 0.31% | 484,560 |
| 2025-08-27 | 2025-08-25 | 0.185 | 2,692,000 | +0 | 0.31% | 498,020 |
| 2025-08-26 | 2025-08-22 | 0.185 | 2,692,000 | +0 | 0.31% | 498,020 |
| 2025-08-25 | 2025-08-21 | 0.185 | 2,692,000 | +0 | 0.31% | 498,020 |
| 2025-08-22 | 2025-08-20 | 0.185 | 2,692,000 | +0 | 0.31% | 498,020 |
| 2025-08-21 | 2025-08-19 | 0.185 | 2,692,000 | +0 | 0.31% | 498,020 |
| 2025-08-20 | 2025-08-18 | 0.180 | 2,692,000 | +0 | 0.31% | 484,560 |
| 2025-08-19 | 2025-08-15 | 0.180 | 2,692,000 | +0 | 0.31% | 484,560 |
| 2025-08-18 | 2025-08-14 | 0.180 | 2,692,000 | +0 | 0.31% | 484,560 |
| 2025-08-15 | 2025-08-13 | 0.180 | 2,692,000 | +0 | 0.31% | 484,560 |
| 2025-08-14 | 2025-08-12 | 0.180 | 2,692,000 | +0 | 0.31% | 484,560 |
| 2025-08-13 | 2025-08-11 | 0.170 | 2,692,000 | +0 | 0.31% | 457,640 |
| 2025-08-12 | 2025-08-08 | 0.166 | 2,692,000 | +0 | 0.31% | 446,872 |
| 2025-08-11 | 2025-08-07 | 0.174 | 2,692,000 | +0 | 0.31% | 468,408 |
| 2025-08-08 | 2025-08-06 | 0.174 | 2,692,000 | +0 | 0.31% | 468,408 |
| 2025-08-07 | 2025-08-05 | 0.174 | 2,692,000 | +0 | 0.31% | 468,408 |
| 2025-08-06 | 2025-08-04 | 0.174 | 2,692,000 | +0 | 0.31% | 468,408 |
| 2025-08-05 | 2025-08-01 | 0.174 | 2,692,000 | +0 | 0.31% | 468,408 |
| 2025-08-04 | 2025-07-31 | 0.174 | 2,692,000 | +0 | 0.31% | 468,408 |
| 2025-08-01 | 2025-07-30 | 0.175 | 2,692,000 | +0 | 0.31% | 471,100 |
| 2025-07-31 | 2025-07-29 | 0.175 | 2,692,000 | +0 | 0.31% | 471,100 |
| 2025-07-30 | 2025-07-28 | 0.175 | 2,692,000 | +0 | 0.31% | 471,100 |
| 2025-07-29 | 2025-07-25 | 0.180 | 2,692,000 | +0 | 0.31% | 484,560 |
| 2025-07-28 | 2025-07-24 | 0.180 | 2,692,000 | +0 | 0.31% | 484,560 |
| 2025-07-25 | 2025-07-23 | 0.180 | 2,692,000 | +0 | 0.31% | 484,560 |
| 2025-07-24 | 2025-07-22 | 0.180 | 2,692,000 | +0 | 0.31% | 484,560 |
| 2025-07-23 | 2025-07-21 | 0.180 | 2,692,000 | +0 | 0.31% | 484,560 |
| 2025-07-22 | 2025-07-18 | 0.180 | 2,692,000 | +0 | 0.31% | 484,560 |
| 2025-07-21 | 2025-07-17 | 0.180 | 2,692,000 | +0 | 0.31% | 484,560 |
| 2025-07-18 | 2025-07-16 | 0.180 | 2,692,000 | +0 | 0.31% | 484,560 |
| 2025-07-17 | 2025-07-15 | 0.180 | 2,692,000 | +0 | 0.31% | 484,560 |
| 2025-07-16 | 2025-07-14 | 0.180 | 2,692,000 | +0 | 0.31% | 484,560 |
| 2025-07-15 | 2025-07-11 | 0.180 | 2,692,000 | +0 | 0.31% | 484,560 |
| 2025-07-14 | 2025-07-10 | 0.180 | 2,692,000 | +0 | 0.31% | 484,560 |
| 2025-07-11 | 2025-07-09 | 0.180 | 2,692,000 | +0 | 0.31% | 484,560 |
| 2025-07-10 | 2025-07-08 | 0.180 | 2,692,000 | +0 | 0.31% | 484,560 |
| 2025-07-09 | 2025-07-07 | 0.165 | 2,692,000 | +0 | 0.31% | 444,180 |
| 2025-07-08 | 2025-07-04 | 0.160 | 2,692,000 | +0 | 0.31% | 430,720 |
| 2025-07-07 | 2025-07-03 | 0.150 | 2,692,000 | +0 | 0.31% | 403,800 |
| 2025-07-04 | 2025-07-02 | 0.150 | 2,692,000 | +0 | 0.31% | 403,800 |
| 2025-07-03 | 2025-06-30 | 0.140 | 2,692,000 | +0 | 0.31% | 376,880 |
| 2025-07-02 | 2025-06-27 | 0.150 | 2,692,000 | +0 | 0.31% | 403,800 |
| 2025-06-30 | 2025-06-26 | 0.145 | 2,692,000 | +0 | 0.31% | 390,340 |
| 2025-06-27 | 2025-06-25 | 0.145 | 2,692,000 | +0 | 0.31% | 390,340 |
| 2025-06-26 | 2025-06-24 | 0.145 | 2,692,000 | +0 | 0.31% | 390,340 |
| 2025-06-25 | 2025-06-23 | 0.140 | 2,692,000 | +0 | 0.31% | 376,880 |
| 2025-06-24 | 2025-06-20 | 0.140 | 2,692,000 | +0 | 0.31% | 376,880 |
| 2025-06-23 | 2025-06-19 | 0.151 | 2,692,000 | +0 | 0.31% | 406,492 |
| 2025-06-20 | 2025-06-18 | 0.152 | 2,692,000 | +0 | 0.31% | 409,184 |
| 2025-06-19 | 2025-06-17 | 0.152 | 2,692,000 | +0 | 0.31% | 409,184 |
| 2025-06-18 | 2025-06-16 | 0.152 | 2,692,000 | +0 | 0.31% | 409,184 |
| 2025-06-17 | 2025-06-13 | 0.150 | 2,692,000 | +0 | 0.31% | 403,800 |
| 2025-06-16 | 2025-06-12 | 0.146 | 2,692,000 | +0 | 0.31% | 393,032 |
| 2025-06-13 | 2025-06-11 | 0.146 | 2,692,000 | +0 | 0.31% | 393,032 |
| 2025-06-12 | 2025-06-10 | 0.157 | 2,692,000 | +0 | 0.31% | 423,566 |
| 2025-06-11 | 2025-06-09 | 0.157 | 2,692,000 | +125,627 | 0.31% | 423,566 |
| 2025-06-10 | 2025-06-06 | 0.157 | 2,566,373 | +0 | 0.31% | 403,800 |
| 2025-06-09 | 2025-06-05 | 0.157 | 2,566,373 | +0 | 0.31% | 403,800 |
| 2025-06-06 | 2025-06-04 | 0.164 | 2,566,373 | +0 | 0.31% | 419,952 |
| 2025-06-05 | 2025-06-03 | 0.165 | 2,566,373 | +0 | 0.31% | 422,644 |
| 2025-06-04 | 2025-06-02 | 0.165 | 2,566,373 | +0 | 0.31% | 422,644 |
| 2025-06-03 | 2025-05-30 | 0.165 | 2,566,373 | +0 | 0.31% | 422,644 |
| 2025-06-02 | 2025-05-29 | 0.165 | 2,566,373 | +0 | 0.31% | 422,644 |
| 2025-05-30 | 2025-05-28 | 0.165 | 2,566,373 | +0 | 0.31% | 422,644 |
| 2025-05-29 | 2025-05-27 | 0.166 | 2,566,373 | +0 | 0.31% | 425,336 |
| 2025-05-28 | 2025-05-26 | 0.166 | 2,566,373 | +0 | 0.31% | 425,336 |
| 2025-05-27 | 2025-05-23 | 0.163 | 2,566,373 | +0 | 0.31% | 417,260 |
| 2025-05-26 | 2025-05-22 | 0.163 | 2,566,373 | +0 | 0.31% | 417,260 |
| 2025-05-23 | 2025-05-21 | 0.157 | 2,566,373 | +0 | 0.31% | 403,800 |
| 2025-05-22 | 2025-05-20 | 0.157 | 2,566,373 | +0 | 0.31% | 403,800 |
| 2025-05-21 | 2025-05-19 | 0.157 | 2,566,373 | +0 | 0.31% | 403,800 |
| 2025-05-20 | 2025-05-16 | 0.147 | 2,566,373 | +0 | 0.31% | 376,880 |
| 2025-05-19 | 2025-05-15 | 0.147 | 2,566,373 | +0 | 0.31% | 376,880 |
| 2025-05-16 | 2025-05-14 | 0.147 | 2,566,373 | +0 | 0.31% | 376,880 |
| 2025-05-15 | 2025-05-13 | 0.147 | 2,566,373 | +0 | 0.31% | 376,880 |
| 2025-05-14 | 2025-05-12 | 0.157 | 2,566,373 | +0 | 0.31% | 403,800 |
| 2025-05-13 | 2025-05-09 | 0.157 | 2,566,373 | +0 | 0.31% | 403,800 |
| 2025-05-12 | 2025-05-08 | 0.157 | 2,566,373 | +0 | 0.31% | 403,800 |
| 2025-05-09 | 2025-05-07 | 0.157 | 2,566,373 | +0 | 0.31% | 403,800 |
| 2025-05-08 | 2025-05-06 | 0.157 | 2,566,373 | +0 | 0.31% | 403,800 |
| 2025-05-07 | 2025-05-02 | 0.157 | 2,566,373 | +0 | 0.31% | 403,800 |
| 2025-05-06 | 2025-04-30 | 0.157 | 2,566,373 | +0 | 0.31% | 403,800 |
| 2025-05-02 | 2025-04-29 | 0.168 | 2,566,373 | +0 | 0.31% | 430,720 |
| 2025-04-30 | 2025-04-28 | 0.168 | 2,566,373 | +0 | 0.31% | 430,720 |
| 2025-04-29 | 2025-04-25 | 0.168 | 2,566,373 | +0 | 0.31% | 430,720 |
| 2025-04-28 | 2025-04-24 | 0.157 | 2,566,373 | +0 | 0.31% | 403,800 |
| 2025-04-25 | 2025-04-23 | 0.157 | 2,566,373 | +0 | 0.31% | 403,800 |
| 2025-04-24 | 2025-04-22 | 0.157 | 2,566,373 | +0 | 0.31% | 403,800 |
| 2025-04-23 | 2025-04-17 | 0.157 | 2,566,373 | +0 | 0.31% | 403,800 |
| 2025-04-22 | 2025-04-16 | 0.157 | 2,566,373 | +0 | 0.31% | 403,800 |
| 2025-04-17 | 2025-04-15 | 0.157 | 2,566,373 | +0 | 0.31% | 403,800 |
| 2025-04-16 | 2025-04-14 | 0.157 | 2,566,373 | +0 | 0.31% | 403,800 |
| 2025-04-15 | 2025-04-11 | 0.157 | 2,566,373 | +0 | 0.31% | 403,800 |
| 2025-04-14 | 2025-04-10 | 0.157 | 2,566,373 | +0 | 0.31% | 403,800 |
| 2025-04-11 | 2025-04-09 | 0.157 | 2,566,373 | +0 | 0.31% | 403,800 |
| 2025-04-10 | 2025-04-08 | 0.157 | 2,566,373 | +0 | 0.31% | 403,800 |
| 2025-04-09 | 2025-04-07 | 0.157 | 2,566,373 | +0 | 0.31% | 403,800 |
| 2025-04-08 | 2025-04-03 | 0.157 | 2,566,373 | +0 | 0.31% | 403,800 |
| 2025-04-07 | 2025-04-02 | 0.157 | 2,566,373 | +0 | 0.31% | 403,800 |
| 2025-04-03 | 2025-04-01 | 0.156 | 2,566,373 | +0 | 0.31% | 401,108 |
| 2025-04-02 | 2025-03-31 | 0.156 | 2,566,373 | +0 | 0.31% | 401,108 |
| 2025-04-01 | 2025-03-28 | 0.146 | 2,566,373 | +0 | 0.31% | 374,188 |
| 2025-03-31 | 2025-03-27 | 0.146 | 2,566,373 | +0 | 0.31% | 374,188 |
| 2025-03-28 | 2025-03-26 | 0.146 | 2,566,373 | +0 | 0.31% | 374,188 |
| 2025-03-27 | 2025-03-25 | 0.157 | 2,566,373 | +0 | 0.31% | 403,800 |
| 2025-03-26 | 2025-03-24 | 0.157 | 2,566,373 | +0 | 0.31% | 403,800 |
| 2025-03-25 | 2025-03-21 | 0.157 | 2,566,373 | +0 | 0.31% | 403,800 |
| 2025-03-24 | 2025-03-20 | 0.157 | 2,566,373 | +0 | 0.31% | 403,800 |
| 2025-03-21 | 2025-03-19 | 0.157 | 2,566,373 | +0 | 0.31% | 403,800 |
| 2025-03-20 | 2025-03-18 | 0.137 | 2,566,373 | +0 | 0.31% | 352,652 |
| 2025-03-19 | 2025-03-17 | 0.137 | 2,566,373 | +0 | 0.31% | 352,652 |
| 2025-03-18 | 2025-03-14 | 0.140 | 2,566,373 | +0 | 0.31% | 358,036 |
| 2025-03-17 | 2025-03-13 | 0.140 | 2,566,373 | +0 | 0.31% | 358,036 |
| 2025-03-14 | 2025-03-12 | 0.136 | 2,566,373 | +0 | 0.31% | 349,960 |
| 2025-03-13 | 2025-03-11 | 0.131 | 2,566,373 | +0 | 0.31% | 336,500 |
| 2025-03-12 | 2025-03-10 | 0.131 | 2,566,373 | +0 | 0.31% | 336,500 |
| 2025-03-11 | 2025-03-07 | 0.131 | 2,566,373 | +0 | 0.31% | 336,500 |
| 2025-03-10 | 2025-03-06 | 0.131 | 2,566,373 | +0 | 0.31% | 336,500 |
| 2025-03-07 | 2025-03-05 | 0.131 | 2,566,373 | +0 | 0.31% | 336,500 |
| 2025-03-06 | 2025-03-04 | 0.131 | 2,566,373 | +0 | 0.31% | 336,500 |
| 2025-03-05 | 2025-03-03 | 0.133 | 2,566,373 | +0 | 0.31% | 341,884 |
| 2025-03-04 | 2025-02-28 | 0.133 | 2,566,373 | +0 | 0.31% | 341,884 |
| 2025-03-03 | 2025-02-27 | 0.133 | 2,566,373 | +0 | 0.31% | 341,884 |
| 2025-02-28 | 2025-02-26 | 0.133 | 2,566,373 | +0 | 0.31% | 341,884 |
| 2025-02-27 | 2025-02-25 | 0.136 | 2,566,373 | +0 | 0.31% | 349,960 |
| 2025-02-26 | 2025-02-24 | 0.136 | 2,566,373 | +0 | 0.31% | 349,960 |
| 2025-02-25 | 2025-02-21 | 0.136 | 2,566,373 | +0 | 0.31% | 349,960 |
| 2025-02-24 | 2025-02-20 | 0.136 | 2,566,373 | +0 | 0.31% | 349,960 |
| 2025-02-21 | 2025-02-19 | 0.136 | 2,566,373 | +0 | 0.31% | 349,960 |
| 2025-02-20 | 2025-02-18 | 0.136 | 2,566,373 | +0 | 0.31% | 349,960 |
| 2025-02-19 | 2025-02-17 | 0.136 | 2,566,373 | +0 | 0.31% | 349,960 |
| 2025-02-18 | 2025-02-14 | 0.136 | 2,566,373 | +0 | 0.31% | 349,960 |
| 2025-02-17 | 2025-02-13 | 0.157 | 2,566,373 | +0 | 0.31% | 403,800 |
| 2025-02-14 | 2025-02-12 | 0.134 | 2,566,373 | +0 | 0.31% | 344,576 |
| 2025-02-13 | 2025-02-11 | 0.133 | 2,566,373 | +0 | 0.31% | 341,884 |
| 2025-02-12 | 2025-02-10 | 0.133 | 2,566,373 | +0 | 0.31% | 341,884 |
| 2025-02-11 | 2025-02-07 | 0.133 | 2,566,373 | +0 | 0.31% | 341,884 |
| 2025-02-10 | 2025-02-06 | 0.133 | 2,566,373 | +0 | 0.31% | 341,884 |
| 2025-02-07 | 2025-02-05 | 0.133 | 2,566,373 | +0 | 0.31% | 341,884 |
| 2025-02-06 | 2025-02-04 | 0.133 | 2,566,373 | +0 | 0.31% | 341,884 |
| 2025-02-05 | 2025-02-03 | 0.133 | 2,566,373 | +0 | 0.31% | 341,884 |
| 2025-02-04 | 2025-01-28 | 0.133 | 2,566,373 | +0 | 0.31% | 341,884 |
| 2025-02-03 | 2025-01-24 | 0.131 | 2,566,373 | +0 | 0.31% | 336,500 |
| 2025-01-27 | 2025-01-23 | 0.131 | 2,566,373 | +0 | 0.31% | 336,500 |
| 2025-01-24 | 2025-01-22 | 0.131 | 2,566,373 | +0 | 0.31% | 336,500 |
| 2025-01-23 | 2025-01-21 | 0.131 | 2,566,373 | +0 | 0.31% | 336,500 |
| 2025-01-22 | 2025-01-20 | 0.131 | 2,566,373 | +0 | 0.31% | 336,500 |
| 2025-01-21 | 2025-01-17 | 0.131 | 2,566,373 | +0 | 0.31% | 336,500 |
| 2025-01-20 | 2025-01-16 | 0.131 | 2,566,373 | +0 | 0.31% | 336,500 |
| 2025-01-17 | 2025-01-15 | 0.131 | 2,566,373 | +0 | 0.31% | 336,500 |
| 2025-01-16 | 2025-01-14 | 0.131 | 2,566,373 | +0 | 0.31% | 336,500 |
| 2025-01-15 | 2025-01-13 | 0.133 | 2,566,373 | +0 | 0.31% | 341,884 |
| 2025-01-14 | 2025-01-10 | 0.133 | 2,566,373 | +0 | 0.31% | 341,884 |
| 2025-01-13 | 2025-01-09 | 0.133 | 2,566,373 | +0 | 0.31% | 341,884 |
| 2025-01-10 | 2025-01-08 | 0.133 | 2,566,373 | +0 | 0.31% | 341,884 |
| 2025-01-09 | 2025-01-07 | 0.133 | 2,566,373 | +0 | 0.31% | 341,884 |
| 2025-01-08 | 2025-01-06 | 0.133 | 2,566,373 | +0 | 0.31% | 341,884 |
| 2025-01-07 | 2025-01-03 | 0.133 | 2,566,373 | +0 | 0.31% | 341,884 |
| 2025-01-06 | 2025-01-02 | 0.133 | 2,566,373 | +0 | 0.31% | 341,884 |
| 2025-01-03 | 2024-12-31 | 0.133 | 2,566,373 | +0 | 0.31% | 341,884 |
| 2025-01-02 | 2024-12-27 | 0.133 | 2,566,373 | +0 | 0.31% | 341,884 |
| 2024-12-30 | 2024-12-24 | 0.133 | 2,566,373 | +0 | 0.31% | 341,884 |
| 2024-12-27 | 2024-12-20 | 0.133 | 2,566,373 | +0 | 0.31% | 341,884 |
| 2024-12-23 | 2024-12-19 | 0.133 | 2,566,373 | +0 | 0.31% | 341,884 |
| 2024-12-20 | 2024-12-18 | 0.133 | 2,566,373 | +0 | 0.31% | 341,884 |
| 2024-12-19 | 2024-12-17 | 0.133 | 2,566,373 | +0 | 0.31% | 341,884 |
| 2024-12-18 | 2024-12-16 | 0.138 | 2,566,373 | +0 | 0.31% | 355,344 |
| 2024-12-17 | 2024-12-13 | 0.138 | 2,566,373 | +0 | 0.31% | 355,344 |
| 2024-12-16 | 2024-12-12 | 0.138 | 2,566,373 | +0 | 0.31% | 355,344 |
| 2024-12-13 | 2024-12-11 | 0.138 | 2,566,373 | +0 | 0.31% | 355,344 |
| 2024-12-12 | 2024-12-10 | 0.138 | 2,566,373 | +0 | 0.31% | 355,344 |
| 2024-12-11 | 2024-12-09 | 0.140 | 2,566,373 | +0 | 0.31% | 358,036 |
| 2024-12-10 | 2024-12-06 | 0.140 | 2,566,373 | +0 | 0.31% | 358,036 |
| 2024-12-09 | 2024-12-05 | 0.140 | 2,566,373 | +0 | 0.31% | 358,036 |
| 2024-12-06 | 2024-12-04 | 0.140 | 2,566,373 | +0 | 0.31% | 358,036 |
| 2024-12-05 | 2024-12-03 | 0.140 | 2,566,373 | +0 | 0.31% | 358,036 |
| 2024-12-04 | 2024-12-02 | 0.140 | 2,566,373 | +0 | 0.31% | 358,036 |
| 2024-12-03 | 2024-11-29 | 0.140 | 2,566,373 | +0 | 0.31% | 358,036 |
| 2024-12-02 | 2024-11-28 | 0.140 | 2,566,373 | +0 | 0.31% | 358,036 |
| 2024-11-29 | 2024-11-27 | 0.140 | 2,566,373 | +0 | 0.31% | 358,036 |
| 2024-11-28 | 2024-11-26 | 0.140 | 2,566,373 | +0 | 0.31% | 358,036 |
| 2024-11-27 | 2024-11-25 | 0.140 | 2,566,373 | +0 | 0.31% | 358,036 |
| 2024-11-26 | 2024-11-22 | 0.140 | 2,566,373 | +0 | 0.31% | 358,036 |
| 2024-11-25 | 2024-11-21 | 0.140 | 2,566,373 | +0 | 0.31% | 358,036 |
| 2024-11-22 | 2024-11-20 | 0.140 | 2,566,373 | +0 | 0.31% | 358,036 |
| 2024-11-21 | 2024-11-19 | 0.140 | 2,566,373 | +0 | 0.31% | 358,036 |
| 2024-11-20 | 2024-11-18 | 0.157 | 2,566,373 | +0 | 0.31% | 403,800 |
| 2024-11-19 | 2024-11-15 | 0.157 | 2,566,373 | +0 | 0.31% | 403,800 |
| 2024-11-18 | 2024-11-14 | 0.157 | 2,566,373 | +0 | 0.31% | 403,800 |
| 2024-11-15 | 2024-11-13 | 0.157 | 2,566,373 | +0 | 0.31% | 403,800 |
| 2024-11-14 | 2024-11-12 | 0.157 | 2,566,373 | +0 | 0.31% | 403,800 |
| 2024-11-13 | 2024-11-11 | 0.157 | 2,566,373 | +0 | 0.31% | 403,800 |
| 2024-11-12 | 2024-11-08 | 0.157 | 2,566,373 | +0 | 0.31% | 403,800 |
| 2024-11-11 | 2024-11-07 | 0.157 | 2,566,373 | +0 | 0.31% | 403,800 |
| 2024-11-08 | 2024-11-06 | 0.159 | 2,566,373 | +0 | 0.31% | 409,184 |
| 2024-11-07 | 2024-11-05 | 0.159 | 2,566,373 | +0 | 0.31% | 409,184 |
| 2024-11-06 | 2024-11-04 | 0.159 | 2,566,373 | +0 | 0.31% | 409,184 |
| 2024-11-05 | 2024-11-01 | 0.159 | 2,566,373 | +0 | 0.31% | 409,184 |
| 2024-11-04 | 2024-10-31 | 0.159 | 2,566,373 | +0 | 0.31% | 409,184 |
| 2024-11-01 | 2024-10-30 | 0.159 | 2,566,373 | +0 | 0.31% | 409,184 |
| 2024-10-31 | 2024-10-29 | 0.159 | 2,566,373 | +0 | 0.31% | 409,184 |
| 2024-10-30 | 2024-10-28 | 0.159 | 2,566,373 | +0 | 0.31% | 409,184 |
| 2024-10-29 | 2024-10-25 | 0.159 | 2,566,373 | +0 | 0.31% | 409,184 |
| 2024-10-28 | 2024-10-24 | 0.159 | 2,566,373 | +0 | 0.31% | 409,184 |
| 2024-10-25 | 2024-10-23 | 0.159 | 2,566,373 | +0 | 0.31% | 409,184 |
| 2024-10-24 | 2024-10-22 | 0.159 | 2,566,373 | +0 | 0.31% | 409,184 |
| 2024-10-23 | 2024-10-21 | 0.159 | 2,566,373 | +0 | 0.31% | 409,184 |
| 2024-10-22 | 2024-10-18 | 0.159 | 2,566,373 | +0 | 0.31% | 409,184 |
| 2024-10-21 | 2024-10-17 | 0.159 | 2,566,373 | +0 | 0.31% | 409,184 |
| 2024-10-18 | 2024-10-16 | 0.159 | 2,566,373 | +0 | 0.31% | 409,184 |
| 2024-10-17 | 2024-10-15 | 0.159 | 2,566,373 | +0 | 0.31% | 409,184 |
| 2024-10-16 | 2024-10-14 | 0.160 | 2,566,373 | +0 | 0.31% | 411,876 |
| 2024-10-15 | 2024-10-10 | 0.160 | 2,566,373 | +0 | 0.31% | 411,876 |
| 2024-10-14 | 2024-10-09 | 0.159 | 2,566,373 | +0 | 0.31% | 409,184 |
| 2024-10-10 | 2024-10-08 | 0.159 | 2,566,373 | +0 | 0.31% | 409,184 |
| 2024-10-09 | 2024-10-07 | 0.158 | 2,566,373 | +0 | 0.31% | 406,492 |
| 2024-10-08 | 2024-10-04 | 0.159 | 2,566,373 | +0 | 0.31% | 409,184 |
| 2024-10-07 | 2024-10-03 | 0.154 | 2,566,373 | +0 | 0.31% | 395,724 |
| 2024-10-04 | 2024-10-02 | 0.150 | 2,566,373 | +0 | 0.31% | 384,956 |
| 2024-10-03 | 2024-09-30 | 0.153 | 2,566,373 | +0 | 0.31% | 393,032 |
| 2024-10-02 | 2024-09-27 | 0.144 | 2,566,373 | +0 | 0.31% | 368,804 |
| 2024-09-30 | 2024-09-26 | 0.144 | 2,566,373 | +0 | 0.31% | 368,804 |
| 2024-09-27 | 2024-09-25 | 0.144 | 2,566,373 | +0 | 0.31% | 368,804 |
| 2024-09-26 | 2024-09-24 | 0.144 | 2,566,373 | +0 | 0.31% | 368,804 |
| 2024-09-25 | 2024-09-23 | 0.144 | 2,566,373 | +0 | 0.31% | 368,804 |
| 2024-09-24 | 2024-09-20 | 0.144 | 2,566,373 | +0 | 0.31% | 368,804 |
| 2024-09-23 | 2024-09-19 | 0.144 | 2,566,373 | +0 | 0.31% | 368,804 |
| 2024-09-20 | 2024-09-17 | 0.142 | 2,566,373 | +0 | 0.31% | 363,420 |
| 2024-09-19 | 2024-09-16 | 0.142 | 2,566,373 | +0 | 0.31% | 363,420 |
| 2024-09-17 | 2024-09-13 | 0.142 | 2,566,373 | +0 | 0.31% | 363,420 |
| 2024-09-16 | 2024-09-12 | 0.142 | 2,566,373 | +0 | 0.31% | 363,420 |
| 2024-09-13 | 2024-09-11 | 0.142 | 2,566,373 | +0 | 0.31% | 363,420 |
| 2024-09-12 | 2024-09-10 | 0.142 | 2,566,373 | +0 | 0.31% | 363,420 |
| 2024-09-11 | 2024-09-09 | 0.154 | 2,566,373 | +0 | 0.31% | 395,724 |
| 2024-09-10 | 2024-09-05 | 0.154 | 2,566,373 | +0 | 0.31% | 395,724 |
| 2024-09-09 | 2024-09-04 | 0.154 | 2,566,373 | +0 | 0.31% | 395,724 |
| 2024-09-05 | 2024-09-03 | 0.154 | 2,566,373 | +0 | 0.31% | 395,724 |
| 2024-09-04 | 2024-09-02 | 0.154 | 2,566,373 | +0 | 0.31% | 395,724 |
| 2024-09-03 | 2024-08-30 | 0.154 | 2,566,373 | +0 | 0.31% | 395,724 |
| 2024-09-02 | 2024-08-29 | 0.141 | 2,566,373 | +0 | 0.31% | 360,728 |
| 2024-08-30 | 2024-08-28 | 0.151 | 2,566,373 | +0 | 0.31% | 387,648 |
| 2024-08-29 | 2024-08-27 | 0.157 | 2,566,373 | +0 | 0.31% | 403,800 |
| 2024-08-28 | 2024-08-26 | 0.157 | 2,566,373 | +0 | 0.31% | 403,800 |
| 2024-08-27 | 2024-08-23 | 0.156 | 2,566,373 | +0 | 0.31% | 401,108 |
| 2024-08-26 | 2024-08-22 | 0.137 | 2,566,373 | +0 | 0.31% | 352,652 |
| 2024-08-23 | 2024-08-21 | 0.137 | 2,566,373 | +0 | 0.31% | 352,652 |
| 2024-08-22 | 2024-08-20 | 0.137 | 2,566,373 | +0 | 0.31% | 352,652 |
| 2024-08-21 | 2024-08-19 | 0.141 | 2,566,373 | +0 | 0.31% | 360,728 |
| 2024-08-20 | 2024-08-16 | 0.138 | 2,566,373 | +0 | 0.31% | 355,344 |
| 2024-08-19 | 2024-08-15 | 0.140 | 2,566,373 | +0 | 0.31% | 358,036 |
| 2024-08-16 | 2024-08-14 | 0.146 | 2,566,373 | +0 | 0.31% | 374,188 |
| 2024-08-15 | 2024-08-13 | 0.146 | 2,566,373 | +0 | 0.31% | 374,188 |
| 2024-08-14 | 2024-08-12 | 0.146 | 2,566,373 | +0 | 0.31% | 374,188 |
| 2024-08-13 | 2024-08-09 | 0.150 | 2,566,373 | +0 | 0.31% | 384,956 |
| 2024-08-12 | 2024-08-08 | 0.150 | 2,566,373 | +0 | 0.31% | 384,956 |
| 2024-08-09 | 2024-08-07 | 0.150 | 2,566,373 | +0 | 0.31% | 384,956 |
| 2024-08-08 | 2024-08-06 | 0.175 | 2,566,373 | +0 | 0.31% | 449,564 |
| 2024-08-07 | 2024-08-05 | 0.175 | 2,566,373 | +0 | 0.31% | 449,564 |
| 2024-08-06 | 2024-08-02 | 0.168 | 2,566,373 | +0 | 0.31% | 430,720 |
| 2024-08-05 | 2024-08-01 | 0.152 | 2,566,373 | +0 | 0.31% | 390,340 |
| 2024-08-02 | 2024-07-31 | 0.152 | 2,566,373 | +0 | 0.31% | 390,340 |
| 2024-08-01 | 2024-07-30 | 0.162 | 2,566,373 | +0 | 0.31% | 414,568 |
| 2024-07-31 | 2024-07-29 | 0.150 | 2,566,373 | +0 | 0.31% | 384,956 |
| 2024-07-30 | 2024-07-26 | 0.150 | 2,566,373 | +0 | 0.31% | 384,956 |
| 2024-07-29 | 2024-07-25 | 0.148 | 2,566,373 | +0 | 0.31% | 379,572 |
| 2024-07-26 | 2024-07-24 | 0.148 | 2,566,373 | +0 | 0.31% | 379,572 |
| 2024-07-25 | 2024-07-23 | 0.148 | 2,566,373 | +0 | 0.31% | 379,572 |
| 2024-07-24 | 2024-07-22 | 0.168 | 2,566,373 | +0 | 0.31% | 430,720 |
| 2024-07-23 | 2024-07-19 | 0.170 | 2,566,373 | +0 | 0.31% | 436,104 |
| 2024-07-22 | 2024-07-18 | 0.131 | 2,566,373 | +0 | 0.31% | 336,500 |
| 2024-07-19 | 2024-07-17 | 0.142 | 2,566,373 | +0 | 0.31% | 363,420 |
| 2024-07-18 | 2024-07-16 | 0.142 | 2,566,373 | +0 | 0.31% | 363,420 |
| 2024-07-17 | 2024-07-15 | 0.160 | 2,566,373 | +0 | 0.31% | 411,876 |
| 2024-07-16 | 2024-07-12 | 0.181 | 2,566,373 | +0 | 0.31% | 465,716 |
| 2024-07-15 | 2024-07-11 | 0.191 | 2,566,373 | +0 | 0.31% | 489,944 |
| 2024-07-12 | 2024-07-10 | 0.199 | 2,566,373 | +0 | 0.31% | 511,480 |
| 2024-07-11 | 2024-07-09 | 0.188 | 2,566,373 | +0 | 0.31% | 481,868 |
| 2024-07-10 | 2024-07-08 | 0.199 | 2,566,373 | +0 | 0.31% | 511,480 |
| 2024-07-09 | 2024-07-05 | 0.199 | 2,566,373 | +0 | 0.31% | 511,480 |
| 2024-07-08 | 2024-07-04 | 0.199 | 2,566,373 | +0 | 0.31% | 511,480 |
| 2024-07-05 | 2024-07-03 | 0.199 | 2,566,373 | +0 | 0.31% | 511,480 |
| 2024-07-04 | 2024-07-02 | 0.199 | 2,566,373 | +0 | 0.31% | 511,480 |
| 2024-07-03 | 2024-06-28 | 0.199 | 2,566,373 | +0 | 0.31% | 511,480 |
| 2024-07-02 | 2024-06-27 | 0.199 | 2,566,373 | +0 | 0.31% | 511,480 |
| 2024-06-28 | 2024-06-26 | 0.199 | 2,566,373 | +0 | 0.31% | 511,480 |
| 2024-06-27 | 2024-06-25 | 0.199 | 2,566,373 | +0 | 0.31% | 511,480 |
| 2024-06-26 | 2024-06-24 | 0.199 | 2,566,373 | +0 | 0.31% | 511,480 |
| 2024-06-25 | 2024-06-21 | 0.199 | 2,566,373 | +0 | 0.31% | 511,480 |
| 2024-06-24 | 2024-06-20 | 0.199 | 2,566,373 | +0 | 0.31% | 511,480 |
| 2024-06-21 | 2024-06-19 | 0.199 | 2,566,373 | +0 | 0.31% | 511,480 |
| 2024-06-20 | 2024-06-18 | 0.199 | 2,566,373 | +0 | 0.31% | 511,480 |
| 2024-06-19 | 2024-06-17 | 0.199 | 2,566,373 | +0 | 0.31% | 511,480 |
| 2024-06-18 | 2024-06-14 | 0.199 | 2,566,373 | +0 | 0.31% | 511,480 |
| 2024-06-17 | 2024-06-13 | 0.199 | 2,566,373 | +0 | 0.31% | 511,480 |
| 2024-06-14 | 2024-06-12 | 0.199 | 2,566,373 | +0 | 0.31% | 511,480 |
| 2024-06-13 | 2024-06-11 | 0.199 | 2,566,373 | +0 | 0.31% | 511,480 |
| 2024-06-12 | 2024-06-07 | 0.199 | 2,566,373 | +0 | 0.31% | 511,480 |
| 2024-06-11 | 2024-06-06 | 0.199 | 2,566,373 | +0 | 0.31% | 511,480 |
| 2024-06-07 | 2024-06-05 | 0.199 | 2,566,373 | +0 | 0.31% | 511,480 |
| 2024-06-06 | 2024-06-04 | 0.199 | 2,566,373 | +0 | 0.31% | 511,480 |
| 2024-06-05 | 2024-06-03 | 0.199 | 2,566,373 | +0 | 0.31% | 511,480 |
| 2024-06-04 | 2024-05-31 | 0.199 | 2,566,373 | +0 | 0.31% | 511,480 |
| 2024-06-03 | 2024-05-30 | 0.199 | 2,566,373 | +0 | 0.31% | 511,480 |
| 2024-05-31 | 2024-05-29 | 0.199 | 2,566,373 | +0 | 0.31% | 511,480 |
| 2024-05-30 | 2024-05-28 | 0.199 | 2,566,373 | +0 | 0.31% | 511,480 |
| 2024-05-29 | 2024-05-27 | 0.199 | 2,566,373 | +0 | 0.31% | 511,480 |
| 2024-05-28 | 2024-05-24 | 0.197 | 2,566,373 | +0 | 0.31% | 506,096 |
| 2024-05-27 | 2024-05-23 | 0.197 | 2,566,373 | +0 | 0.31% | 506,096 |
| 2024-05-24 | 2024-05-22 | 0.197 | 2,566,373 | +0 | 0.31% | 506,096 |
| 2024-05-23 | 2024-05-21 | 0.197 | 2,566,373 | +0 | 0.31% | 506,096 |
| 2024-05-22 | 2024-05-20 | 0.215 | 2,566,373 | +0 | 0.31% | 551,860 |
| 2024-05-21 | 2024-05-17 | 0.215 | 2,566,373 | +0 | 0.31% | 551,860 |
| 2024-05-20 | 2024-05-16 | 0.199 | 2,566,373 | +0 | 0.31% | 511,480 |
| 2024-05-17 | 2024-05-14 | 0.199 | 2,566,373 | +0 | 0.31% | 511,480 |
| 2024-05-16 | 2024-05-13 | 0.199 | 2,566,373 | +0 | 0.31% | 511,480 |
| 2024-05-14 | 2024-05-10 | 0.199 | 2,566,373 | +0 | 0.31% | 511,480 |
| 2024-05-13 | 2024-05-09 | 0.205 | 2,566,373 | +0 | 0.31% | 524,940 |
| 2024-05-10 | 2024-05-08 | 0.205 | 2,566,373 | +0 | 0.31% | 524,940 |
| 2024-05-09 | 2024-05-07 | 0.205 | 2,566,373 | +0 | 0.31% | 524,940 |
| 2024-05-08 | 2024-05-06 | 0.205 | 2,566,373 | +0 | 0.31% | 524,940 |
| 2024-05-07 | 2024-05-03 | 0.205 | 2,566,373 | +0 | 0.31% | 524,940 |
| 2024-05-06 | 2024-05-02 | 0.184 | 2,566,373 | +0 | 0.31% | 471,100 |
| 2024-05-03 | 2024-04-30 | 0.184 | 2,566,373 | +0 | 0.31% | 471,100 |
| 2024-05-02 | 2024-04-29 | 0.184 | 2,566,373 | +0 | 0.31% | 471,100 |
| 2024-04-30 | 2024-04-26 | 0.184 | 2,566,373 | +0 | 0.31% | 471,100 |
| 2024-04-29 | 2024-04-25 | 0.184 | 2,566,373 | +0 | 0.31% | 471,100 |
| 2024-04-26 | 2024-04-24 | 0.184 | 2,566,373 | +0 | 0.31% | 471,100 |
| 2024-04-25 | 2024-04-23 | 0.198 | 2,566,373 | +0 | 0.31% | 508,788 |
| 2024-04-24 | 2024-04-22 | 0.198 | 2,566,373 | +0 | 0.31% | 508,788 |
| 2024-04-23 | 2024-04-19 | 0.198 | 2,566,373 | +0 | 0.31% | 508,788 |
| 2024-04-22 | 2024-04-18 | 0.198 | 2,566,373 | +0 | 0.31% | 508,788 |
| 2024-04-19 | 2024-04-17 | 0.198 | 2,566,373 | +0 | 0.31% | 508,788 |
| 2024-04-18 | 2024-04-16 | 0.198 | 2,566,373 | +0 | 0.31% | 508,788 |
| 2024-04-17 | 2024-04-15 | 0.198 | 2,566,373 | +0 | 0.31% | 508,788 |
| 2024-04-16 | 2024-04-12 | 0.208 | 2,566,373 | +0 | 0.31% | 533,016 |
| 2024-04-15 | 2024-04-11 | 0.209 | 2,566,373 | +0 | 0.31% | 535,708 |
| 2024-04-12 | 2024-04-10 | 0.209 | 2,566,373 | +0 | 0.31% | 535,708 |
| 2024-04-11 | 2024-04-09 | 0.209 | 2,566,373 | +0 | 0.31% | 535,708 |
| 2024-04-10 | 2024-04-08 | 0.209 | 2,566,373 | +0 | 0.31% | 535,708 |
| 2024-04-09 | 2024-04-05 | 0.209 | 2,566,373 | +0 | 0.31% | 535,708 |
| 2024-04-08 | 2024-04-03 | 0.210 | 2,566,373 | +0 | 0.31% | 538,400 |
| 2024-04-05 | 2024-04-02 | 0.210 | 2,566,373 | +0 | 0.31% | 538,400 |
| 2024-04-03 | 2024-03-28 | 0.210 | 2,566,373 | +0 | 0.31% | 538,400 |
| 2024-04-02 | 2024-03-27 | 0.210 | 2,566,373 | +0 | 0.31% | 538,400 |
| 2024-03-28 | 2024-03-26 | 0.210 | 2,566,373 | +0 | 0.31% | 538,400 |
| 2024-03-27 | 2024-03-25 | 0.219 | 2,566,373 | +0 | 0.31% | 562,628 |
| 2024-03-26 | 2024-03-22 | 0.219 | 2,566,373 | +0 | 0.31% | 562,628 |
| 2024-03-25 | 2024-03-21 | 0.210 | 2,566,373 | +0 | 0.31% | 538,400 |
| 2024-03-22 | 2024-03-20 | 0.210 | 2,566,373 | +0 | 0.31% | 538,400 |
| 2024-03-21 | 2024-03-19 | 0.203 | 2,566,373 | +0 | 0.31% | 522,248 |
| 2024-03-20 | 2024-03-18 | 0.207 | 2,566,373 | +0 | 0.31% | 530,324 |
| 2024-03-19 | 2024-03-15 | 0.208 | 2,566,373 | +0 | 0.31% | 533,016 |
| 2024-03-18 | 2024-03-14 | 0.207 | 2,566,373 | -9,534 | 0.31% | 530,324 |
| 2024-03-13 | 2024-03-11 | 0.252 | 2,575,907 | +9,534 | 0.31% | 648,480 |
| 2022-10-07 | 2022-10-05 | 0.294 | 2,566,373 | -15,533,614 | 0.31% | 753,760 |
| 2022-08-29 | 2022-08-25 | 0.299 | 18,099,987 | +15,533,614 | 2.18% | 5,411,010 |
| 2022-06-08 | 2022-06-06 | 0.329 | 2,566,373 | +111,209 | 0.31% | 844,181 |
| 2022-03-18 | 2022-03-16 | 0.378 | 2,455,164 | -14,860,490 | 0.31% | 928,740 |
| 2021-01-22 | 2021-01-20 | 0.455 | 17,315,654 | +3,027,914 | 2.18% | 7,879,190 |
| 2020-11-26 | 2020-11-24 | 0.395 | 14,287,740 | +11,832,576 | 1.80% | 5,639,760 |
| 2020-06-10 | 2020-06-08 | 0.483 | 2,455,164 | +85,645 | 0.31% | 1,185,453 |
| 2019-06-05 | 2019-06-03 | 0.676 | 2,369,519 | +61,281 | 0.31% | 1,602,812 |
| 2018-06-13 | 2018-06-11 | 0.857 | 2,308,238 | +47,430 | 0.31% | 1,978,902 |
| 2017-06-15 | 2017-06-13 | 0.638 | 2,260,808 | +65,215 | 0.31% | 1,441,419 |
| 2017-04-19 | 2017-04-13 | 0.613 | 2,195,593 | -81,560 | 0.31% | 1,346,000 |
| 2016-10-25 | 2016-10-20 | 0.650 | 2,277,153 | +2,065,097 | 0.32% | 1,479,760 |
| 2016-06-08 | 2016-06-06 | 0.728 | 212,056 | +5,049 | 0.03% | 154,478 |
| 2015-06-17 | 2015-06-15 | 1.010 | 207,007 | +3,588 | 0.03% | 209,023 |
| 2015-05-06 | 2015-05-04 | 0.844 | 203,419 | +78,238 | 0.03% | 171,600 |
| 2014-06-11 | 2014-06-09 | 0.749 | 125,181 | +5,589 | 0.02% | 93,787 |
| 2013-10-10 | 2013-10-08 | 0.803 | 119,592 | -16,444 | 0.02% | 96,000 |
| 2013-06-10 | 2013-06-06 | 0.947 | 136,036 | +5,323 | 0.02% | 128,800 |
| 2012-11-15 | 2012-11-13 | 0.821 | 130,713 | -7,182 | 0.02% | 107,380 |
| 2012-11-08 | 2012-11-06 | 0.849 | 137,895 | -143,641 | 0.02% | 117,120 |
| 2012-06-12 | 2012-06-08 | 0.927 | 281,536 | +14,985 | 0.05% | 260,844 |
| 2012-04-10 | 2012-04-03 | 1.000 | 266,551 | +67,998 | 0.05% | 266,560 |
| 2012-03-27 | 2012-03-23 | 1.029 | 198,553 | +61,198 | 0.03% | 204,400 |
| 2012-03-23 | 2012-03-21 | 1.029 | 137,355 | +6,799 | 0.02% | 141,400 |
| 2012-03-06 | 2012-03-02 | 1.191 | 130,556 | +10,880 | 0.02% | 155,521 |
| 2011-08-26 | 2011-08-24 | 1.044 | 119,676 | -137,355 | 0.02% | 124,960 |
| 2011-08-16 | 2011-08-12 | 1.191 | 257,031 | -54,398 | 0.04% | 306,180 |
| 2011-08-05 | 2011-08-03 | 1.309 | 311,429 | -209,433 | 0.05% | 407,619 |
| 2011-05-30 | 2011-05-26 | 1.408 | 520,862 | +14,961 | 0.09% | 733,447 |
| 2011-01-05 | 2011-01-03 | 2.120 | 505,901 | -6,605 | 0.09% | 1,072,399 |
| 2011-01-03 | 2010-12-29 | 1.953 | 512,506 | -60,761 | 0.09% | 1,001,040 |
| 2010-12-21 | 2010-12-17 | 2.029 | 573,267 | -26,418 | 0.10% | 1,163,120 |
| 2010-12-07 | 2010-12-03 | 2.150 | 599,685 | -19,813 | 0.11% | 1,289,361 |
| 2010-11-15 | 2010-11-11 | 2.195 | 619,498 | -39,627 | 0.11% | 1,360,100 |
| 2010-11-09 | 2010-11-05 | 2.211 | 659,125 | -13,209 | 0.12% | 1,457,081 |
| 2010-11-08 | 2010-11-04 | 1.984 | 672,334 | -67,365 | 0.12% | 1,333,581 |
| 2010-11-05 | 2010-11-03 | 1.999 | 739,699 | -31,701 | 0.13% | 1,478,400 |
| 2010-11-04 | 2010-11-02 | 1.938 | 771,400 | +52,835 | 0.14% | 1,495,039 |
| 2010-11-02 | 2010-10-29 | 2.059 | 718,565 | +13,209 | 0.13% | 1,479,680 |
| 2010-10-29 | 2010-10-27 | 2.211 | 705,356 | +6,605 | 0.13% | 1,559,280 |
| 2010-10-26 | 2010-10-22 | 2.241 | 698,751 | -13,209 | 0.13% | 1,565,839 |
| 2010-10-20 | 2010-10-18 | 2.120 | 711,960 | -3,963 | 0.13% | 1,509,199 |
| 2010-10-19 | 2010-10-15 | 1.999 | 715,923 | +116,238 | 0.13% | 1,430,880 |
| 2010-10-18 | 2010-10-14 | 2.029 | 599,685 | +13,209 | 0.11% | 1,216,721 |
| 2010-10-15 | 2010-10-13 | 2.135 | 586,476 | +19,814 | 0.11% | 1,252,081 |
| 2010-10-11 | 2010-10-07 | 2.165 | 566,662 | +52,835 | 0.10% | 1,226,939 |
| 2010-10-08 | 2010-10-06 | 2.211 | 513,827 | +19,814 | 0.09% | 1,135,881 |
| 2010-10-06 | 2010-10-04 | 2.347 | 494,013 | +33,022 | 0.09% | 1,159,399 |
| 2010-10-05 | 2010-09-30 | 2.407 | 460,991 | +33,022 | 0.08% | 1,109,820 |
| 2010-09-30 | 2010-09-28 | 2.332 | 427,969 | +33,023 | 0.08% | 997,921 |
| 2010-09-27 | 2010-09-22 | 2.377 | 394,946 | +35,664 | 0.07% | 938,859 |
| 2010-09-24 | 2010-09-21 | 2.347 | 359,282 | +96,425 | 0.07% | 843,199 |
| 2010-09-07 | 2010-09-03 | 2.317 | 262,857 | -85,858 | 0.05% | 608,939 |
| 2010-08-26 | 2010-08-24 | 2.059 | 348,715 | -13,209 | 0.06% | 718,079 |
| 2010-06-02 | 2010-05-31 | 2.650 | 361,924 | +79,253 | 0.07% | 958,999 |
| 2010-05-31 | 2010-05-27 | 2.719 | 282,671 | +4,015 | 0.05% | 768,477 |
| 2010-05-28 | 2010-05-26 | 2.596 | 278,656 | +26,043 | 0.05% | 723,321 |
| 2010-05-25 | 2010-05-20 | 2.734 | 252,613 | +6,511 | 0.05% | 690,640 |
| 2010-05-18 | 2010-05-14 | 2.580 | 246,102 | +13,021 | 0.05% | 635,039 |
| 2010-05-17 | 2010-05-13 | 2.688 | 233,081 | +26,043 | 0.04% | 626,500 |
| 2010-05-14 | 2010-05-12 | 2.765 | 207,038 | +13,021 | 0.04% | 572,399 |
| 2010-05-10 | 2010-05-06 | 2.350 | 194,017 | +7,813 | 0.04% | 455,940 |
| 2010-04-08 | 2010-04-01 | 3.072 | 186,204 | +19,532 | 0.04% | 571,999 |
| 2010-03-17 | 2010-03-15 | 3.057 | 166,672 | -32,554 | 0.03% | 509,439 |
| 2010-03-16 | 2010-03-12 | 3.072 | 199,226 | -32,553 | 0.04% | 612,001 |
| 2010-03-05 | 2010-03-03 | 3.256 | 231,779 | -7,813 | 0.04% | 754,720 |
| 2010-03-01 | 2010-02-25 | 3.072 | 239,592 | +7,813 | 0.05% | 736,001 |
| 2010-02-19 | 2010-02-17 | 3.379 | 231,779 | -6,511 | 0.04% | 783,200 |
| 2010-02-10 | 2010-02-08 | 3.302 | 238,290 | +6,511 | 0.05% | 786,902 |
| 2010-02-09 | 2010-02-05 | 3.379 | 231,779 | -6,511 | 0.04% | 783,200 |
| 2010-01-20 | 2010-01-18 | 3.548 | 238,290 | +32,554 | 0.05% | 845,462 |
| 2010-01-18 | 2010-01-14 | 3.763 | 205,736 | +39,064 | 0.04% | 774,199 |
| 2010-01-15 | 2010-01-13 | 3.717 | 166,672 | +32,553 | 0.03% | 619,518 |
| 2010-01-14 | 2010-01-12 | 3.809 | 134,119 | -46,877 | 0.03% | 510,879 |
| 2010-01-12 | 2010-01-08 | 3.072 | 180,996 | -13,021 | 0.04% | 556,000 |
| 2010-01-07 | 2010-01-05 | 3.072 | 194,017 | +32,553 | 0.04% | 596,000 |
| 2009-12-30 | 2009-12-28 | 3.087 | 161,464 | -5,208 | 0.03% | 498,480 |
| 2009-12-23 | 2009-12-21 | 3.041 | 166,672 | +13,021 | 0.03% | 506,879 |
| 2009-12-17 | 2009-12-15 | 3.302 | 153,651 | +13,021 | 0.03% | 507,399 |
| 2009-12-16 | 2009-12-14 | 3.364 | 140,630 | +13,021 | 0.03% | 473,040 |
| 2009-12-11 | 2009-12-09 | 3.394 | 127,609 | -110,681 | 0.03% | 433,161 |
| 2009-12-10 | 2009-12-08 | 3.487 | 238,290 | +110,681 | 0.05% | 830,822 |
| 2009-12-08 | 2009-12-04 | 3.825 | 127,609 | -19,532 | 0.03% | 488,042 |
| 2009-12-07 | 2009-12-03 | 3.640 | 147,141 | -13,021 | 0.03% | 535,622 |
| 2009-12-04 | 2009-12-02 | 3.594 | 160,162 | -13,021 | 0.03% | 575,641 |
| 2009-12-01 | 2009-11-27 | 3.548 | 173,183 | +13,021 | 0.04% | 614,460 |
| 2009-11-30 | 2009-11-26 | 3.609 | 160,162 | +6,511 | 0.03% | 578,101 |
| 2009-11-26 | 2009-11-24 | 3.625 | 153,651 | -13,021 | 0.03% | 556,959 |
| 2009-11-13 | 2009-11-11 | 3.778 | 166,672 | -6,511 | 0.04% | 629,758 |
| 2009-11-10 | 2009-11-06 | 3.932 | 173,183 | +65,106 | 0.04% | 680,960 |
| 2009-11-06 | 2009-11-04 | 3.871 | 108,077 | +6,511 | 0.02% | 418,321 |
| 2009-11-05 | 2009-11-03 | 3.947 | 101,566 | -58,596 | 0.02% | 400,920 |
| 2009-11-02 | 2009-10-29 | 3.533 | 160,162 | +13,021 | 0.03% | 565,801 |
| 2009-10-30 | 2009-10-28 | 3.517 | 147,141 | +13,022 | 0.03% | 517,542 |
| 2009-10-29 | 2009-10-27 | 3.686 | 134,119 | +6,510 | 0.03% | 494,399 |
| 2009-10-28 | 2009-10-23 | 3.763 | 127,609 | +32,554 | 0.03% | 480,202 |
| 2009-10-27 | 2009-10-22 | 3.794 | 95,055 | +16,927 | 0.02% | 360,619 |
| 2009-10-23 | 2009-10-21 | 3.825 | 78,128 | +9,115 | 0.02% | 298,801 |
| 2009-10-20 | 2009-10-16 | 3.978 | 69,013 | -19,532 | 0.02% | 274,541 |
| 2009-10-14 | 2009-10-12 | 4.055 | 88,545 | +32,553 | 0.02% | 359,041 |
| 2009-10-09 | 2009-10-07 | 3.886 | 55,992 | -11,719 | 0.01% | 217,582 |
| 2009-10-08 | 2009-10-06 | 3.855 | 67,711 | +31,251 | 0.01% | 261,041 |
| 2009-10-05 | 2009-09-30 | 4.132 | 36,460 | -71,617 | 0.01% | 150,642 |
| 2009-10-02 | 2009-09-29 | 4.086 | 108,077 | +6,511 | 0.02% | 441,561 |
| 2009-09-30 | 2009-09-28 | 4.009 | 101,566 | -39,064 | 0.02% | 407,160 |
| 2009-09-21 | 2009-09-17 | 4.393 | 140,630 | +10,417 | 0.03% | 617,761 |
| 2009-09-17 | 2009-09-15 | 5.913 | 130,213 | -2,604 | 0.03% | 770,001 |
| 2009-09-16 | 2009-09-14 | 4.639 | 132,817 | +9,115 | 0.03% | 616,079 |
| 2009-09-14 | 2009-09-10 | 5.453 | 123,702 | +6,510 | 0.03% | 674,499 |
| 2009-09-10 | 2009-09-08 | 4.301 | 117,192 | +6,511 | 0.03% | 504,002 |
| 2009-09-09 | 2009-09-07 | 4.101 | 110,681 | +13,021 | 0.03% | 453,900 |
| 2009-09-08 | 2009-09-04 | 3.917 | 97,660 | +91,149 | 0.02% | 382,501 |
| 2009-09-04 | 2009-09-02 | 3.348 | 6,511 | +6,511 | 0.00% | 21,801 |
| 2009-09-03 | 2009-09-01 | 3.394 | 0 | -65,106 | ||
| 2009-08-24 | 2009-08-20 | 2.074 | 65,106 | +23,438 | 0.01% | 134,999 |
| 2009-08-13 | 2009-08-11 | 2.135 | 41,668 | +41,668 | 0.01% | 88,960 |
| 2009-07-14 | 2009-07-10 | 1.720 | 0 | -31,251 | ||
| 2009-07-13 | 2009-07-09 | 1.628 | 31,251 | -1,302 | 0.01% | 50,880 |
| 2009-07-10 | 2009-07-08 | 1.597 | 32,553 | -58,596 | 0.01% | 52,000 |
| 2009-07-08 | 2009-07-06 | 1.213 | 91,149 | -13,021 | 0.02% | 110,600 |
| 2008-12-23 | 2008-12-19 | 0.614 | 104,170 | -19,532 | 0.02% | 64,000 |
| 2008-12-22 | 2008-12-18 | 0.607 | 123,702 | -32,553 | 0.03% | 75,050 |
| 2008-12-19 | 2008-12-17 | 0.607 | 156,255 | +52,085 | 0.04% | 94,800 |
| 2008-05-19 | 2008-05-15 | 1.835 | 104,170 | +104,170 | 0.02% | 191,147 |
| 2008-01-23 | 2008-01-21 | 4.101 | 0 | -15,041 | ||
| 2007-11-26 | 2007-11-22 | 4.372 | 15,041 | -7,521 | 0.00% | 65,759 |
| 2007-11-21 | 2007-11-19 | 4.723 | 22,562 | +7,521 | 0.01% | 106,560 |
| 2007-11-05 | 2007-11-01 | 3.782 | 15,041 | -12,535 | 0.00% | 56,879 |
| 2007-11-02 | 2007-10-31 | 3.909 | 27,576 | -157,933 | 0.01% | 107,801 |
| 2007-10-31 | 2007-10-29 | 4.053 | 185,509 | +12,534 | 0.05% | 751,839 |
| 2007-10-26 | 2007-10-24 | 3.494 | 172,975 | +15,042 | 0.04% | 604,441 |
| 2007-10-24 | 2007-10-22 | 3.447 | 157,933 | -94,008 | 0.04% | 544,318 |
| 2007-10-23 | 2007-10-18 | 2.952 | 251,941 | -125,345 | 0.06% | 743,699 |
| 2007-10-17 | 2007-10-15 | 2.409 | 377,286 | -470,040 | 0.09% | 909,021 |
| 2007-10-10 | 2007-10-08 | 2.314 | 847,326 | -62,672 | 0.21% | 1,960,401 |
| 2007-08-17 | 2007-08-15 | 1.915 | 909,998 | -90,247 | 0.23% | 1,742,401 |
| 2007-08-07 | 2007-08-03 | 2.314 | 1,000,245 | -1,629,473 | 0.25% | 2,314,199 |
| 2007-08-06 | 2007-08-02 | 2.792 | 2,629,718 | +90,248 | 0.66% | 7,343,001 |
| 2007-06-26 | 2007-06-22 | 1.580 | 2,539,470 | 0.63% | 4,011,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy