History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.189 64,000 +0 0.01% 12,096
2025-10-13 2025-10-09 0.178 64,000 +0 0.01% 11,392
2025-10-10 2025-10-08 0.185 64,000 +0 0.01% 11,840
2025-10-09 2025-10-06 0.170 64,000 +0 0.01% 10,880
2025-10-08 2025-10-03 0.166 64,000 +0 0.01% 10,624
2025-10-06 2025-10-02 0.180 64,000 +0 0.01% 11,520
2025-10-03 2025-09-30 0.180 64,000 +0 0.01% 11,520
2025-10-02 2025-09-29 0.180 64,000 +0 0.01% 11,520
2025-09-30 2025-09-26 0.179 64,000 +0 0.01% 11,456
2025-09-29 2025-09-25 0.179 64,000 +0 0.01% 11,456
2025-09-26 2025-09-24 0.179 64,000 +0 0.01% 11,456
2025-09-25 2025-09-23 0.175 64,000 +0 0.01% 11,200
2025-09-24 2025-09-22 0.175 64,000 +0 0.01% 11,200
2025-09-23 2025-09-19 0.175 64,000 +0 0.01% 11,200
2025-09-22 2025-09-18 0.175 64,000 +0 0.01% 11,200
2025-09-19 2025-09-17 0.189 64,000 +0 0.01% 12,096
2025-09-18 2025-09-16 0.177 64,000 +0 0.01% 11,328
2025-09-17 2025-09-15 0.177 64,000 +0 0.01% 11,328
2025-09-16 2025-09-12 0.176 64,000 +0 0.01% 11,264
2025-09-15 2025-09-11 0.185 64,000 +0 0.01% 11,840
2025-09-12 2025-09-10 0.191 64,000 +0 0.01% 12,224
2025-09-11 2025-09-09 0.188 64,000 +0 0.01% 12,032
2025-09-10 2025-09-08 0.190 64,000 +0 0.01% 12,160
2025-09-09 2025-09-05 0.190 64,000 +0 0.01% 12,160
2025-09-08 2025-09-04 0.190 64,000 +0 0.01% 12,160
2025-09-05 2025-09-03 0.188 64,000 +0 0.01% 12,032
2025-09-04 2025-09-02 0.188 64,000 +0 0.01% 12,032
2025-09-03 2025-09-01 0.180 64,000 +0 0.01% 11,520
2025-09-02 2025-08-29 0.180 64,000 +0 0.01% 11,520
2025-09-01 2025-08-28 0.180 64,000 +0 0.01% 11,520
2025-08-29 2025-08-27 0.180 64,000 +0 0.01% 11,520
2025-08-28 2025-08-26 0.180 64,000 +0 0.01% 11,520
2025-08-27 2025-08-25 0.185 64,000 +0 0.01% 11,840
2025-08-26 2025-08-22 0.185 64,000 +0 0.01% 11,840
2025-08-25 2025-08-21 0.185 64,000 +0 0.01% 11,840
2025-08-22 2025-08-20 0.185 64,000 +0 0.01% 11,840
2025-08-21 2025-08-19 0.185 64,000 +0 0.01% 11,840
2025-08-20 2025-08-18 0.180 64,000 +0 0.01% 11,520
2025-08-19 2025-08-15 0.180 64,000 +0 0.01% 11,520
2025-08-18 2025-08-14 0.180 64,000 +0 0.01% 11,520
2025-08-15 2025-08-13 0.180 64,000 +0 0.01% 11,520
2025-08-14 2025-08-12 0.180 64,000 +0 0.01% 11,520
2025-08-13 2025-08-11 0.170 64,000 +0 0.01% 10,880
2025-08-12 2025-08-08 0.166 64,000 +0 0.01% 10,624
2025-08-11 2025-08-07 0.174 64,000 +0 0.01% 11,136
2025-08-08 2025-08-06 0.174 64,000 +0 0.01% 11,136
2025-08-07 2025-08-05 0.174 64,000 +0 0.01% 11,136
2025-08-06 2025-08-04 0.174 64,000 +0 0.01% 11,136
2025-08-05 2025-08-01 0.174 64,000 +0 0.01% 11,136
2025-08-04 2025-07-31 0.174 64,000 +0 0.01% 11,136
2025-08-01 2025-07-30 0.175 64,000 +0 0.01% 11,200
2025-07-31 2025-07-29 0.175 64,000 +0 0.01% 11,200
2025-07-30 2025-07-28 0.175 64,000 +0 0.01% 11,200
2025-07-29 2025-07-25 0.180 64,000 +0 0.01% 11,520
2025-07-28 2025-07-24 0.180 64,000 +0 0.01% 11,520
2025-07-25 2025-07-23 0.180 64,000 +0 0.01% 11,520
2025-07-24 2025-07-22 0.180 64,000 +0 0.01% 11,520
2025-07-23 2025-07-21 0.180 64,000 +0 0.01% 11,520
2025-07-22 2025-07-18 0.180 64,000 +0 0.01% 11,520
2025-07-21 2025-07-17 0.180 64,000 +0 0.01% 11,520
2025-07-18 2025-07-16 0.180 64,000 +0 0.01% 11,520
2025-07-17 2025-07-15 0.180 64,000 +0 0.01% 11,520
2025-07-16 2025-07-14 0.180 64,000 +0 0.01% 11,520
2025-07-15 2025-07-11 0.180 64,000 +0 0.01% 11,520
2025-07-14 2025-07-10 0.180 64,000 +0 0.01% 11,520
2025-07-11 2025-07-09 0.180 64,000 +0 0.01% 11,520
2025-07-10 2025-07-08 0.180 64,000 +0 0.01% 11,520
2025-07-09 2025-07-07 0.165 64,000 +0 0.01% 10,560
2025-07-08 2025-07-04 0.160 64,000 +0 0.01% 10,240
2025-07-07 2025-07-03 0.150 64,000 +0 0.01% 9,600
2025-07-04 2025-07-02 0.150 64,000 +0 0.01% 9,600
2025-07-03 2025-06-30 0.140 64,000 +0 0.01% 8,960
2025-07-02 2025-06-27 0.150 64,000 +0 0.01% 9,600
2025-06-30 2025-06-26 0.145 64,000 +0 0.01% 9,280
2025-06-27 2025-06-25 0.145 64,000 +0 0.01% 9,280
2025-06-26 2025-06-24 0.145 64,000 +0 0.01% 9,280
2025-06-25 2025-06-23 0.140 64,000 +0 0.01% 8,960
2025-06-24 2025-06-20 0.140 64,000 +0 0.01% 8,960
2025-06-23 2025-06-19 0.151 64,000 +0 0.01% 9,664
2025-06-20 2025-06-18 0.152 64,000 +0 0.01% 9,728
2025-06-19 2025-06-17 0.152 64,000 +0 0.01% 9,728
2025-06-18 2025-06-16 0.152 64,000 +0 0.01% 9,728
2025-06-17 2025-06-13 0.150 64,000 +0 0.01% 9,600
2025-06-16 2025-06-12 0.146 64,000 +0 0.01% 9,344
2025-06-13 2025-06-11 0.146 64,000 +0 0.01% 9,344
2025-06-12 2025-06-10 0.157 64,000 +0 0.01% 10,070
2025-06-11 2025-06-09 0.157 64,000 +2,987 0.01% 10,070
2025-06-10 2025-06-06 0.157 61,013 +0 0.01% 9,600
2025-06-09 2025-06-05 0.157 61,013 +0 0.01% 9,600
2025-06-06 2025-06-04 0.164 61,013 +0 0.01% 9,984
2025-06-05 2025-06-03 0.165 61,013 +0 0.01% 10,048
2025-06-04 2025-06-02 0.165 61,013 +0 0.01% 10,048
2025-06-03 2025-05-30 0.165 61,013 +0 0.01% 10,048
2025-06-02 2025-05-29 0.165 61,013 +0 0.01% 10,048
2025-05-30 2025-05-28 0.165 61,013 +0 0.01% 10,048
2025-05-29 2025-05-27 0.166 61,013 +0 0.01% 10,112
2025-05-28 2025-05-26 0.166 61,013 +0 0.01% 10,112
2025-05-27 2025-05-23 0.163 61,013 +0 0.01% 9,920
2025-05-26 2025-05-22 0.163 61,013 +0 0.01% 9,920
2025-05-23 2025-05-21 0.157 61,013 +0 0.01% 9,600
2025-05-22 2025-05-20 0.157 61,013 +0 0.01% 9,600
2025-05-21 2025-05-19 0.157 61,013 +0 0.01% 9,600
2025-05-20 2025-05-16 0.147 61,013 +0 0.01% 8,960
2025-05-19 2025-05-15 0.147 61,013 +0 0.01% 8,960
2025-05-16 2025-05-14 0.147 61,013 +0 0.01% 8,960
2025-05-15 2025-05-13 0.147 61,013 +0 0.01% 8,960
2025-05-14 2025-05-12 0.157 61,013 +0 0.01% 9,600
2025-05-13 2025-05-09 0.157 61,013 +0 0.01% 9,600
2025-05-12 2025-05-08 0.157 61,013 +0 0.01% 9,600
2025-05-09 2025-05-07 0.157 61,013 +0 0.01% 9,600
2025-05-08 2025-05-06 0.157 61,013 +0 0.01% 9,600
2025-05-07 2025-05-02 0.157 61,013 +0 0.01% 9,600
2025-05-06 2025-04-30 0.157 61,013 +0 0.01% 9,600
2025-05-02 2025-04-29 0.168 61,013 +0 0.01% 10,240
2025-04-30 2025-04-28 0.168 61,013 +0 0.01% 10,240
2025-04-29 2025-04-25 0.168 61,013 +0 0.01% 10,240
2025-04-28 2025-04-24 0.157 61,013 +0 0.01% 9,600
2025-04-25 2025-04-23 0.157 61,013 +0 0.01% 9,600
2025-04-24 2025-04-22 0.157 61,013 +0 0.01% 9,600
2025-04-23 2025-04-17 0.157 61,013 +0 0.01% 9,600
2025-04-22 2025-04-16 0.157 61,013 +0 0.01% 9,600
2025-04-17 2025-04-15 0.157 61,013 +0 0.01% 9,600
2025-04-16 2025-04-14 0.157 61,013 +0 0.01% 9,600
2025-04-15 2025-04-11 0.157 61,013 +0 0.01% 9,600
2025-04-14 2025-04-10 0.157 61,013 +0 0.01% 9,600
2025-04-11 2025-04-09 0.157 61,013 +0 0.01% 9,600
2025-04-10 2025-04-08 0.157 61,013 +0 0.01% 9,600
2025-04-09 2025-04-07 0.157 61,013 +0 0.01% 9,600
2025-04-08 2025-04-03 0.157 61,013 +0 0.01% 9,600
2025-04-07 2025-04-02 0.157 61,013 +0 0.01% 9,600
2025-04-03 2025-04-01 0.156 61,013 +0 0.01% 9,536
2025-04-02 2025-03-31 0.156 61,013 +0 0.01% 9,536
2025-04-01 2025-03-28 0.146 61,013 +0 0.01% 8,896
2025-03-31 2025-03-27 0.146 61,013 +0 0.01% 8,896
2025-03-28 2025-03-26 0.146 61,013 +0 0.01% 8,896
2025-03-27 2025-03-25 0.157 61,013 +0 0.01% 9,600
2025-03-26 2025-03-24 0.157 61,013 +0 0.01% 9,600
2025-03-25 2025-03-21 0.157 61,013 +0 0.01% 9,600
2025-03-24 2025-03-20 0.157 61,013 +0 0.01% 9,600
2025-03-21 2025-03-19 0.157 61,013 +0 0.01% 9,600
2025-03-20 2025-03-18 0.137 61,013 +0 0.01% 8,384
2025-03-19 2025-03-17 0.137 61,013 +0 0.01% 8,384
2025-03-18 2025-03-14 0.140 61,013 +0 0.01% 8,512
2025-03-17 2025-03-13 0.140 61,013 +0 0.01% 8,512
2025-03-14 2025-03-12 0.136 61,013 +0 0.01% 8,320
2025-03-13 2025-03-11 0.131 61,013 +0 0.01% 8,000
2025-03-12 2025-03-10 0.131 61,013 +0 0.01% 8,000
2025-03-11 2025-03-07 0.131 61,013 +0 0.01% 8,000
2025-03-10 2025-03-06 0.131 61,013 +0 0.01% 8,000
2025-03-07 2025-03-05 0.131 61,013 +0 0.01% 8,000
2025-03-06 2025-03-04 0.131 61,013 +0 0.01% 8,000
2025-03-05 2025-03-03 0.133 61,013 +0 0.01% 8,128
2025-03-04 2025-02-28 0.133 61,013 +0 0.01% 8,128
2025-03-03 2025-02-27 0.133 61,013 +0 0.01% 8,128
2025-02-28 2025-02-26 0.133 61,013 +0 0.01% 8,128
2025-02-27 2025-02-25 0.136 61,013 +0 0.01% 8,320
2025-02-26 2025-02-24 0.136 61,013 +0 0.01% 8,320
2025-02-25 2025-02-21 0.136 61,013 +0 0.01% 8,320
2025-02-24 2025-02-20 0.136 61,013 +0 0.01% 8,320
2025-02-21 2025-02-19 0.136 61,013 +0 0.01% 8,320
2025-02-20 2025-02-18 0.136 61,013 +0 0.01% 8,320
2025-02-19 2025-02-17 0.136 61,013 +0 0.01% 8,320
2025-02-18 2025-02-14 0.136 61,013 +0 0.01% 8,320
2025-02-17 2025-02-13 0.157 61,013 +0 0.01% 9,600
2025-02-14 2025-02-12 0.134 61,013 +0 0.01% 8,192
2025-02-13 2025-02-11 0.133 61,013 +0 0.01% 8,128
2025-02-12 2025-02-10 0.133 61,013 +0 0.01% 8,128
2025-02-11 2025-02-07 0.133 61,013 +0 0.01% 8,128
2025-02-10 2025-02-06 0.133 61,013 +0 0.01% 8,128
2025-02-07 2025-02-05 0.133 61,013 +0 0.01% 8,128
2025-02-06 2025-02-04 0.133 61,013 +0 0.01% 8,128
2025-02-05 2025-02-03 0.133 61,013 +0 0.01% 8,128
2025-02-04 2025-01-28 0.133 61,013 +0 0.01% 8,128
2025-02-03 2025-01-24 0.131 61,013 +0 0.01% 8,000
2025-01-27 2025-01-23 0.131 61,013 +0 0.01% 8,000
2025-01-24 2025-01-22 0.131 61,013 +0 0.01% 8,000
2025-01-23 2025-01-21 0.131 61,013 +0 0.01% 8,000
2025-01-22 2025-01-20 0.131 61,013 +0 0.01% 8,000
2025-01-21 2025-01-17 0.131 61,013 +0 0.01% 8,000
2025-01-20 2025-01-16 0.131 61,013 +0 0.01% 8,000
2025-01-17 2025-01-15 0.131 61,013 +0 0.01% 8,000
2025-01-16 2025-01-14 0.131 61,013 +0 0.01% 8,000
2025-01-15 2025-01-13 0.133 61,013 +0 0.01% 8,128
2025-01-14 2025-01-10 0.133 61,013 +0 0.01% 8,128
2025-01-13 2025-01-09 0.133 61,013 +0 0.01% 8,128
2025-01-10 2025-01-08 0.133 61,013 +0 0.01% 8,128
2025-01-09 2025-01-07 0.133 61,013 +0 0.01% 8,128
2025-01-08 2025-01-06 0.133 61,013 +0 0.01% 8,128
2025-01-07 2025-01-03 0.133 61,013 +0 0.01% 8,128
2025-01-06 2025-01-02 0.133 61,013 +0 0.01% 8,128
2025-01-03 2024-12-31 0.133 61,013 +0 0.01% 8,128
2025-01-02 2024-12-27 0.133 61,013 +0 0.01% 8,128
2024-12-30 2024-12-24 0.133 61,013 +0 0.01% 8,128
2024-12-27 2024-12-20 0.133 61,013 +0 0.01% 8,128
2024-12-23 2024-12-19 0.133 61,013 +0 0.01% 8,128
2024-12-20 2024-12-18 0.133 61,013 +0 0.01% 8,128
2024-12-19 2024-12-17 0.133 61,013 +0 0.01% 8,128
2024-12-18 2024-12-16 0.138 61,013 +0 0.01% 8,448
2024-12-17 2024-12-13 0.138 61,013 +0 0.01% 8,448
2024-12-16 2024-12-12 0.138 61,013 +0 0.01% 8,448
2024-12-13 2024-12-11 0.138 61,013 +0 0.01% 8,448
2024-12-12 2024-12-10 0.138 61,013 +0 0.01% 8,448
2024-12-11 2024-12-09 0.140 61,013 +0 0.01% 8,512
2024-12-10 2024-12-06 0.140 61,013 +0 0.01% 8,512
2024-12-09 2024-12-05 0.140 61,013 +0 0.01% 8,512
2024-12-06 2024-12-04 0.140 61,013 +0 0.01% 8,512
2024-12-05 2024-12-03 0.140 61,013 +0 0.01% 8,512
2024-12-04 2024-12-02 0.140 61,013 +0 0.01% 8,512
2024-12-03 2024-11-29 0.140 61,013 +0 0.01% 8,512
2024-12-02 2024-11-28 0.140 61,013 +0 0.01% 8,512
2024-11-29 2024-11-27 0.140 61,013 +0 0.01% 8,512
2024-11-28 2024-11-26 0.140 61,013 +0 0.01% 8,512
2024-11-27 2024-11-25 0.140 61,013 +0 0.01% 8,512
2024-11-26 2024-11-22 0.140 61,013 +0 0.01% 8,512
2024-11-25 2024-11-21 0.140 61,013 +0 0.01% 8,512
2024-11-22 2024-11-20 0.140 61,013 +0 0.01% 8,512
2024-11-21 2024-11-19 0.140 61,013 +0 0.01% 8,512
2024-11-20 2024-11-18 0.157 61,013 +0 0.01% 9,600
2024-11-19 2024-11-15 0.157 61,013 +0 0.01% 9,600
2024-11-18 2024-11-14 0.157 61,013 +0 0.01% 9,600
2024-11-15 2024-11-13 0.157 61,013 +0 0.01% 9,600
2024-11-14 2024-11-12 0.157 61,013 +0 0.01% 9,600
2024-11-13 2024-11-11 0.157 61,013 +0 0.01% 9,600
2024-11-12 2024-11-08 0.157 61,013 +0 0.01% 9,600
2024-11-11 2024-11-07 0.157 61,013 +0 0.01% 9,600
2024-11-08 2024-11-06 0.159 61,013 +0 0.01% 9,728
2024-11-07 2024-11-05 0.159 61,013 +0 0.01% 9,728
2024-11-06 2024-11-04 0.159 61,013 +0 0.01% 9,728
2024-11-05 2024-11-01 0.159 61,013 +0 0.01% 9,728
2024-11-04 2024-10-31 0.159 61,013 +0 0.01% 9,728
2024-11-01 2024-10-30 0.159 61,013 +0 0.01% 9,728
2024-10-31 2024-10-29 0.159 61,013 +0 0.01% 9,728
2024-10-30 2024-10-28 0.159 61,013 +0 0.01% 9,728
2024-10-29 2024-10-25 0.159 61,013 +0 0.01% 9,728
2024-10-28 2024-10-24 0.159 61,013 +0 0.01% 9,728
2024-10-25 2024-10-23 0.159 61,013 +0 0.01% 9,728
2024-10-24 2024-10-22 0.159 61,013 +0 0.01% 9,728
2024-10-23 2024-10-21 0.159 61,013 +0 0.01% 9,728
2024-10-22 2024-10-18 0.159 61,013 +0 0.01% 9,728
2024-10-21 2024-10-17 0.159 61,013 +0 0.01% 9,728
2024-10-18 2024-10-16 0.159 61,013 +0 0.01% 9,728
2024-10-17 2024-10-15 0.159 61,013 +0 0.01% 9,728
2024-10-16 2024-10-14 0.160 61,013 +0 0.01% 9,792
2024-10-15 2024-10-10 0.160 61,013 +0 0.01% 9,792
2024-10-14 2024-10-09 0.159 61,013 +0 0.01% 9,728
2024-10-10 2024-10-08 0.159 61,013 +0 0.01% 9,728
2024-10-09 2024-10-07 0.158 61,013 +0 0.01% 9,664
2024-10-08 2024-10-04 0.159 61,013 +0 0.01% 9,728
2024-10-07 2024-10-03 0.154 61,013 +0 0.01% 9,408
2024-10-04 2024-10-02 0.150 61,013 +0 0.01% 9,152
2024-10-03 2024-09-30 0.153 61,013 +0 0.01% 9,344
2024-10-02 2024-09-27 0.144 61,013 +0 0.01% 8,768
2024-09-30 2024-09-26 0.144 61,013 +0 0.01% 8,768
2024-09-27 2024-09-25 0.144 61,013 +0 0.01% 8,768
2024-09-26 2024-09-24 0.144 61,013 +0 0.01% 8,768
2024-09-25 2024-09-23 0.144 61,013 +0 0.01% 8,768
2024-09-24 2024-09-20 0.144 61,013 +0 0.01% 8,768
2024-09-23 2024-09-19 0.144 61,013 +0 0.01% 8,768
2024-09-20 2024-09-17 0.142 61,013 +0 0.01% 8,640
2024-09-19 2024-09-16 0.142 61,013 +0 0.01% 8,640
2024-09-17 2024-09-13 0.142 61,013 +0 0.01% 8,640
2024-09-16 2024-09-12 0.142 61,013 +0 0.01% 8,640
2024-09-13 2024-09-11 0.142 61,013 +0 0.01% 8,640
2024-09-12 2024-09-10 0.142 61,013 +0 0.01% 8,640
2024-09-11 2024-09-09 0.154 61,013 +0 0.01% 9,408
2024-09-10 2024-09-05 0.154 61,013 +0 0.01% 9,408
2024-09-09 2024-09-04 0.154 61,013 +0 0.01% 9,408
2024-09-05 2024-09-03 0.154 61,013 +0 0.01% 9,408
2024-09-04 2024-09-02 0.154 61,013 +0 0.01% 9,408
2024-09-03 2024-08-30 0.154 61,013 +0 0.01% 9,408
2024-09-02 2024-08-29 0.141 61,013 +0 0.01% 8,576
2024-08-30 2024-08-28 0.151 61,013 +0 0.01% 9,216
2024-08-29 2024-08-27 0.157 61,013 +0 0.01% 9,600
2024-08-28 2024-08-26 0.157 61,013 +0 0.01% 9,600
2024-08-27 2024-08-23 0.156 61,013 +0 0.01% 9,536
2024-08-26 2024-08-22 0.137 61,013 +0 0.01% 8,384
2024-08-23 2024-08-21 0.137 61,013 +0 0.01% 8,384
2024-08-22 2024-08-20 0.137 61,013 +0 0.01% 8,384
2024-08-21 2024-08-19 0.141 61,013 +0 0.01% 8,576
2024-08-20 2024-08-16 0.138 61,013 +0 0.01% 8,448
2024-08-19 2024-08-15 0.140 61,013 +0 0.01% 8,512
2024-08-16 2024-08-14 0.146 61,013 +0 0.01% 8,896
2024-08-15 2024-08-13 0.146 61,013 +0 0.01% 8,896
2024-08-14 2024-08-12 0.146 61,013 +0 0.01% 8,896
2024-08-13 2024-08-09 0.150 61,013 +0 0.01% 9,152
2024-08-12 2024-08-08 0.150 61,013 +0 0.01% 9,152
2024-08-09 2024-08-07 0.150 61,013 +0 0.01% 9,152
2024-08-08 2024-08-06 0.175 61,013 +0 0.01% 10,688
2024-08-07 2024-08-05 0.175 61,013 +0 0.01% 10,688
2024-08-06 2024-08-02 0.168 61,013 +0 0.01% 10,240
2024-08-05 2024-08-01 0.152 61,013 +0 0.01% 9,280
2024-08-02 2024-07-31 0.152 61,013 +0 0.01% 9,280
2024-08-01 2024-07-30 0.162 61,013 +0 0.01% 9,856
2024-07-31 2024-07-29 0.150 61,013 +0 0.01% 9,152
2024-07-30 2024-07-26 0.150 61,013 +0 0.01% 9,152
2024-07-29 2024-07-25 0.148 61,013 +0 0.01% 9,024
2024-07-26 2024-07-24 0.148 61,013 +0 0.01% 9,024
2024-07-25 2024-07-23 0.148 61,013 +0 0.01% 9,024
2024-07-24 2024-07-22 0.168 61,013 +0 0.01% 10,240
2024-07-23 2024-07-19 0.170 61,013 +0 0.01% 10,368
2024-07-22 2024-07-18 0.131 61,013 +0 0.01% 8,000
2024-07-19 2024-07-17 0.142 61,013 +0 0.01% 8,640
2024-07-18 2024-07-16 0.142 61,013 +0 0.01% 8,640
2024-07-17 2024-07-15 0.160 61,013 +0 0.01% 9,792
2024-07-16 2024-07-12 0.181 61,013 +0 0.01% 11,072
2024-07-15 2024-07-11 0.191 61,013 +0 0.01% 11,648
2024-07-12 2024-07-10 0.199 61,013 +0 0.01% 12,160
2024-07-11 2024-07-09 0.188 61,013 +0 0.01% 11,456
2024-07-10 2024-07-08 0.199 61,013 +0 0.01% 12,160
2024-07-09 2024-07-05 0.199 61,013 +0 0.01% 12,160
2024-07-08 2024-07-04 0.199 61,013 +0 0.01% 12,160
2024-07-05 2024-07-03 0.199 61,013 +0 0.01% 12,160
2024-07-04 2024-07-02 0.199 61,013 +0 0.01% 12,160
2024-07-03 2024-06-28 0.199 61,013 +0 0.01% 12,160
2024-07-02 2024-06-27 0.199 61,013 +0 0.01% 12,160
2024-06-28 2024-06-26 0.199 61,013 +0 0.01% 12,160
2024-06-27 2024-06-25 0.199 61,013 +0 0.01% 12,160
2024-06-26 2024-06-24 0.199 61,013 +0 0.01% 12,160
2024-06-25 2024-06-21 0.199 61,013 +0 0.01% 12,160
2024-06-24 2024-06-20 0.199 61,013 +0 0.01% 12,160
2024-06-21 2024-06-19 0.199 61,013 +0 0.01% 12,160
2024-06-20 2024-06-18 0.199 61,013 +0 0.01% 12,160
2024-06-19 2024-06-17 0.199 61,013 +0 0.01% 12,160
2024-06-18 2024-06-14 0.199 61,013 +0 0.01% 12,160
2024-06-17 2024-06-13 0.199 61,013 +0 0.01% 12,160
2024-06-14 2024-06-12 0.199 61,013 +0 0.01% 12,160
2024-06-13 2024-06-11 0.199 61,013 +0 0.01% 12,160
2024-06-12 2024-06-07 0.199 61,013 +0 0.01% 12,160
2024-06-11 2024-06-06 0.199 61,013 +0 0.01% 12,160
2024-06-07 2024-06-05 0.199 61,013 +0 0.01% 12,160
2024-06-06 2024-06-04 0.199 61,013 +0 0.01% 12,160
2024-06-05 2024-06-03 0.199 61,013 +0 0.01% 12,160
2024-06-04 2024-05-31 0.199 61,013 +0 0.01% 12,160
2024-06-03 2024-05-30 0.199 61,013 +0 0.01% 12,160
2024-05-31 2024-05-29 0.199 61,013 +0 0.01% 12,160
2024-05-30 2024-05-28 0.199 61,013 +0 0.01% 12,160
2024-05-29 2024-05-27 0.199 61,013 +0 0.01% 12,160
2024-05-28 2024-05-24 0.197 61,013 +0 0.01% 12,032
2024-05-27 2024-05-23 0.197 61,013 +0 0.01% 12,032
2024-05-24 2024-05-22 0.197 61,013 +0 0.01% 12,032
2024-05-23 2024-05-21 0.197 61,013 +0 0.01% 12,032
2024-05-22 2024-05-20 0.215 61,013 +0 0.01% 13,120
2024-05-21 2024-05-17 0.215 61,013 +0 0.01% 13,120
2024-05-20 2024-05-16 0.199 61,013 +0 0.01% 12,160
2024-05-17 2024-05-14 0.199 61,013 +0 0.01% 12,160
2024-05-16 2024-05-13 0.199 61,013 +0 0.01% 12,160
2024-05-14 2024-05-10 0.199 61,013 +0 0.01% 12,160
2024-05-13 2024-05-09 0.205 61,013 +0 0.01% 12,480
2024-05-10 2024-05-08 0.205 61,013 +0 0.01% 12,480
2024-05-09 2024-05-07 0.205 61,013 +0 0.01% 12,480
2024-05-08 2024-05-06 0.205 61,013 +0 0.01% 12,480
2024-05-07 2024-05-03 0.205 61,013 +0 0.01% 12,480
2024-05-06 2024-05-02 0.184 61,013 +0 0.01% 11,200
2024-05-03 2024-04-30 0.184 61,013 +0 0.01% 11,200
2024-05-02 2024-04-29 0.184 61,013 +0 0.01% 11,200
2024-04-30 2024-04-26 0.184 61,013 +0 0.01% 11,200
2024-04-29 2024-04-25 0.184 61,013 +0 0.01% 11,200
2024-04-26 2024-04-24 0.184 61,013 +0 0.01% 11,200
2024-04-25 2024-04-23 0.198 61,013 +0 0.01% 12,096
2024-04-24 2024-04-22 0.198 61,013 +0 0.01% 12,096
2024-04-23 2024-04-19 0.198 61,013 +0 0.01% 12,096
2024-04-22 2024-04-18 0.198 61,013 +0 0.01% 12,096
2024-04-19 2024-04-17 0.198 61,013 +0 0.01% 12,096
2024-04-18 2024-04-16 0.198 61,013 +0 0.01% 12,096
2024-04-17 2024-04-15 0.198 61,013 +0 0.01% 12,096
2024-04-16 2024-04-12 0.208 61,013 +0 0.01% 12,672
2024-04-15 2024-04-11 0.209 61,013 +0 0.01% 12,736
2024-04-12 2024-04-10 0.209 61,013 +0 0.01% 12,736
2024-04-11 2024-04-09 0.209 61,013 +0 0.01% 12,736
2024-04-10 2024-04-08 0.209 61,013 +0 0.01% 12,736
2024-04-09 2024-04-05 0.209 61,013 +0 0.01% 12,736
2024-04-08 2024-04-03 0.210 61,013 +0 0.01% 12,800
2024-04-05 2024-04-02 0.210 61,013 +0 0.01% 12,800
2024-04-03 2024-03-28 0.210 61,013 +0 0.01% 12,800
2024-04-02 2024-03-27 0.210 61,013 +0 0.01% 12,800
2024-03-28 2024-03-26 0.210 61,013 +0 0.01% 12,800
2024-03-27 2024-03-25 0.219 61,013 +0 0.01% 13,376
2024-03-26 2024-03-22 0.219 61,013 +0 0.01% 13,376
2024-03-25 2024-03-21 0.210 61,013 +0 0.01% 12,800
2024-03-22 2024-03-20 0.210 61,013 +0 0.01% 12,800
2024-03-21 2024-03-19 0.203 61,013 +0 0.01% 12,416
2024-03-20 2024-03-18 0.207 61,013 +0 0.01% 12,608
2024-03-19 2024-03-15 0.208 61,013 +0 0.01% 12,672
2024-03-18 2024-03-14 0.207 61,013 +0 0.01% 12,608
2024-03-15 2024-03-13 0.220 61,013 +0 0.01% 13,440
2024-03-14 2024-03-12 0.208 61,013 +0 0.01% 12,672
2024-03-13 2024-03-11 0.252 61,013 +0 0.01% 15,360
2024-03-12 2024-03-08 0.261 61,013 +0 0.01% 15,936
2024-03-11 2024-03-07 0.261 61,013 +0 0.01% 15,936
2024-03-08 2024-03-06 0.261 61,013 +0 0.01% 15,936
2024-03-07 2024-03-05 0.261 61,013 +0 0.01% 15,936
2024-03-06 2024-03-04 0.261 61,013 +0 0.01% 15,936
2024-03-05 2024-03-01 0.261 61,013 +0 0.01% 15,936
2024-03-04 2024-02-29 0.261 61,013 +0 0.01% 15,936
2024-03-01 2024-02-28 0.261 61,013 +0 0.01% 15,936
2024-02-29 2024-02-27 0.261 61,013 +0 0.01% 15,936
2024-02-28 2024-02-26 0.261 61,013 +0 0.01% 15,936
2024-02-27 2024-02-23 0.261 61,013 +0 0.01% 15,936
2024-02-26 2024-02-22 0.262 61,013 +0 0.01% 16,000
2024-02-23 2024-02-21 0.267 61,013 +0 0.01% 16,320
2024-02-22 2024-02-20 0.273 61,013 +0 0.01% 16,640
2024-02-21 2024-02-19 0.273 61,013 +0 0.01% 16,640
2024-02-20 2024-02-16 0.273 61,013 +0 0.01% 16,640
2024-02-19 2024-02-15 0.273 61,013 +0 0.01% 16,640
2024-02-16 2024-02-14 0.273 61,013 +0 0.01% 16,640
2024-02-15 2024-02-09 0.273 61,013 +0 0.01% 16,640
2024-02-14 2024-02-07 0.273 61,013 +0 0.01% 16,640
2024-02-08 2024-02-06 0.273 61,013 +0 0.01% 16,640
2024-02-07 2024-02-05 0.273 61,013 +0 0.01% 16,640
2024-02-06 2024-02-02 0.273 61,013 +0 0.01% 16,640
2024-02-05 2024-02-01 0.273 61,013 +0 0.01% 16,640
2024-02-02 2024-01-31 0.273 61,013 +0 0.01% 16,640
2024-02-01 2024-01-30 0.273 61,013 +0 0.01% 16,640
2024-01-31 2024-01-29 0.273 61,013 +0 0.01% 16,640
2024-01-30 2024-01-26 0.273 61,013 +0 0.01% 16,640
2024-01-29 2024-01-25 0.267 61,013 +0 0.01% 16,320
2024-01-26 2024-01-24 0.267 61,013 +0 0.01% 16,320
2024-01-25 2024-01-23 0.267 61,013 +0 0.01% 16,320
2024-01-24 2024-01-22 0.267 61,013 +0 0.01% 16,320
2024-01-23 2024-01-19 0.267 61,013 +0 0.01% 16,320
2024-01-22 2024-01-18 0.267 61,013 +0 0.01% 16,320
2024-01-19 2024-01-17 0.267 61,013 +0 0.01% 16,320
2024-01-18 2024-01-16 0.267 61,013 +0 0.01% 16,320
2024-01-17 2024-01-15 0.267 61,013 +0 0.01% 16,320
2024-01-16 2024-01-12 0.267 61,013 +0 0.01% 16,320
2024-01-15 2024-01-11 0.267 61,013 +0 0.01% 16,320
2024-01-12 2024-01-10 0.267 61,013 +0 0.01% 16,320
2024-01-11 2024-01-09 0.267 61,013 +0 0.01% 16,320
2024-01-10 2024-01-08 0.267 61,013 +0 0.01% 16,320
2024-01-09 2024-01-05 0.267 61,013 +0 0.01% 16,320
2024-01-08 2024-01-04 0.267 61,013 +0 0.01% 16,320
2024-01-05 2024-01-03 0.267 61,013 +0 0.01% 16,320
2024-01-04 2024-01-02 0.273 61,013 +0 0.01% 16,640
2024-01-03 2023-12-29 0.273 61,013 +0 0.01% 16,640
2024-01-02 2023-12-28 0.273 61,013 +0 0.01% 16,640
2023-12-29 2023-12-27 0.273 61,013 +0 0.01% 16,640
2023-12-28 2023-12-22 0.278 61,013 +0 0.01% 16,960
2023-12-27 2023-12-21 0.278 61,013 +0 0.01% 16,960
2023-12-22 2023-12-20 0.273 61,013 +0 0.01% 16,640
2023-12-21 2023-12-19 0.278 61,013 +0 0.01% 16,960
2023-12-20 2023-12-18 0.267 61,013 +0 0.01% 16,320
2023-12-19 2023-12-15 0.267 61,013 +0 0.01% 16,320
2023-12-18 2023-12-14 0.267 61,013 +0 0.01% 16,320
2023-12-15 2023-12-13 0.261 61,013 +0 0.01% 15,936
2023-12-14 2023-12-12 0.261 61,013 +0 0.01% 15,936
2023-12-13 2023-12-11 0.261 61,013 +0 0.01% 15,936
2023-12-12 2023-12-08 0.261 61,013 +0 0.01% 15,936
2023-12-11 2023-12-07 0.261 61,013 +0 0.01% 15,936
2023-12-08 2023-12-06 0.249 61,013 +0 0.01% 15,168
2023-12-07 2023-12-05 0.249 61,013 +0 0.01% 15,168
2023-12-06 2023-12-04 0.249 61,013 +0 0.01% 15,168
2023-12-05 2023-12-01 0.249 61,013 +0 0.01% 15,168
2023-12-04 2023-11-30 0.249 61,013 +0 0.01% 15,168
2023-12-01 2023-11-29 0.249 61,013 +0 0.01% 15,168
2023-11-30 2023-11-28 0.283 61,013 +0 0.01% 17,280
2023-11-29 2023-11-27 0.283 61,013 +0 0.01% 17,280
2023-11-28 2023-11-24 0.288 61,013 +0 0.01% 17,600
2023-11-27 2023-11-23 0.288 61,013 +0 0.01% 17,600
2023-11-24 2023-11-22 0.288 61,013 +0 0.01% 17,600
2023-11-23 2023-11-21 0.288 61,013 +0 0.01% 17,600
2023-11-22 2023-11-20 0.288 61,013 +0 0.01% 17,600
2023-11-21 2023-11-17 0.294 61,013 +0 0.01% 17,920
2023-11-20 2023-11-16 0.294 61,013 +0 0.01% 17,920
2023-11-17 2023-11-15 0.367 61,013 +0 0.01% 22,400
2023-11-16 2023-11-14 0.336 61,013 +0 0.01% 20,480
2023-11-15 2023-11-13 0.336 61,013 +0 0.01% 20,480
2023-11-14 2023-11-10 0.336 61,013 +0 0.01% 20,480
2023-11-13 2023-11-09 0.336 61,013 +0 0.01% 20,480
2023-11-10 2023-11-08 0.336 61,013 +0 0.01% 20,480
2023-11-09 2023-11-07 0.336 61,013 +0 0.01% 20,480
2023-11-08 2023-11-06 0.341 61,013 +0 0.01% 20,800
2023-11-07 2023-11-03 0.346 61,013 +0 0.01% 21,120
2023-11-06 2023-11-02 0.283 61,013 +0 0.01% 17,280
2023-11-03 2023-11-01 0.283 61,013 +0 0.01% 17,280
2023-11-02 2023-10-31 0.283 61,013 +0 0.01% 17,280
2023-11-01 2023-10-30 0.283 61,013 +0 0.01% 17,280
2023-10-31 2023-10-27 0.283 61,013 +0 0.01% 17,280
2023-10-30 2023-10-26 0.283 61,013 +0 0.01% 17,280
2023-10-27 2023-10-25 0.283 61,013 +0 0.01% 17,280
2023-10-26 2023-10-24 0.283 61,013 +0 0.01% 17,280
2023-10-25 2023-10-20 0.315 61,013 +0 0.01% 19,200
2023-10-24 2023-10-19 0.315 61,013 +0 0.01% 19,200
2023-10-20 2023-10-18 0.315 61,013 +0 0.01% 19,200
2023-10-19 2023-10-17 0.315 61,013 +0 0.01% 19,200
2023-10-18 2023-10-16 0.315 61,013 +0 0.01% 19,200
2023-10-17 2023-10-13 0.294 61,013 +0 0.01% 17,920
2023-10-16 2023-10-12 0.294 61,013 +0 0.01% 17,920
2023-10-13 2023-10-11 0.252 61,013 +0 0.01% 15,360
2023-10-12 2023-10-10 0.252 61,013 +0 0.01% 15,360
2023-10-11 2023-10-09 0.267 61,013 +0 0.01% 16,320
2023-10-10 2023-10-06 0.267 61,013 +0 0.01% 16,320
2023-10-09 2023-10-05 0.267 61,013 +0 0.01% 16,320
2023-10-06 2023-10-04 0.267 61,013 +0 0.01% 16,320
2023-10-05 2023-10-03 0.267 61,013 +0 0.01% 16,320
2023-10-04 2023-09-29 0.267 61,013 +0 0.01% 16,320
2023-10-03 2023-09-28 0.267 61,013 +0 0.01% 16,320
2023-09-29 2023-09-27 0.267 61,013 +0 0.01% 16,320
2023-09-28 2023-09-26 0.273 61,013 +0 0.01% 16,640
2023-09-27 2023-09-25 0.273 61,013 +0 0.01% 16,640
2023-09-26 2023-09-22 0.273 61,013 +0 0.01% 16,640
2023-09-25 2023-09-21 0.262 61,013 +0 0.01% 16,000
2023-09-22 2023-09-20 0.262 61,013 +0 0.01% 16,000
2023-09-21 2023-09-19 0.262 61,013 +0 0.01% 16,000
2023-09-20 2023-09-18 0.262 61,013 +0 0.01% 16,000
2023-09-19 2023-09-15 0.267 61,013 +0 0.01% 16,320
2023-09-18 2023-09-14 0.267 61,013 +0 0.01% 16,320
2023-09-15 2023-09-13 0.283 61,013 +0 0.01% 17,280
2023-09-14 2023-09-12 0.283 61,013 +0 0.01% 17,280
2023-09-13 2023-09-11 0.283 61,013 +0 0.01% 17,280
2023-09-12 2023-09-07 0.283 61,013 +0 0.01% 17,280
2023-09-11 2023-09-06 0.283 61,013 +0 0.01% 17,280
2023-09-07 2023-09-05 0.283 61,013 +0 0.01% 17,280
2023-09-06 2023-09-04 0.283 61,013 +0 0.01% 17,280
2023-09-05 2023-08-31 0.283 61,013 +0 0.01% 17,280
2023-09-04 2023-08-30 0.283 61,013 +0 0.01% 17,280
2023-08-31 2023-08-29 0.273 61,013 +0 0.01% 16,640
2023-08-30 2023-08-28 0.252 61,013 +0 0.01% 15,360
2023-08-29 2023-08-25 0.252 61,013 +0 0.01% 15,360
2023-08-28 2023-08-24 0.252 61,013 +0 0.01% 15,360
2023-08-25 2023-08-23 0.252 61,013 +0 0.01% 15,360
2023-08-24 2023-08-22 0.273 61,013 +0 0.01% 16,640
2023-08-23 2023-08-21 0.278 61,013 +0 0.01% 16,960
2023-08-22 2023-08-18 0.278 61,013 +0 0.01% 16,960
2023-08-21 2023-08-17 0.278 61,013 +0 0.01% 16,960
2023-08-18 2023-08-16 0.278 61,013 +0 0.01% 16,960
2023-08-17 2023-08-15 0.278 61,013 +0 0.01% 16,960
2023-08-16 2023-08-14 0.278 61,013 +0 0.01% 16,960
2023-08-15 2023-08-11 0.278 61,013 +0 0.01% 16,960
2023-08-14 2023-08-10 0.278 61,013 +0 0.01% 16,960
2023-08-11 2023-08-09 0.278 61,013 +0 0.01% 16,960
2023-08-10 2023-08-08 0.278 61,013 +0 0.01% 16,960
2023-08-09 2023-08-07 0.278 61,013 +0 0.01% 16,960
2023-08-08 2023-08-04 0.278 61,013 +0 0.01% 16,960
2023-08-07 2023-08-03 0.278 61,013 +0 0.01% 16,960
2023-08-04 2023-08-02 0.278 61,013 +0 0.01% 16,960
2023-08-03 2023-08-01 0.288 61,013 +0 0.01% 17,600
2023-08-02 2023-07-31 0.288 61,013 +0 0.01% 17,600
2023-08-01 2023-07-28 0.288 61,013 +0 0.01% 17,600
2023-07-31 2023-07-27 0.288 61,013 +0 0.01% 17,600
2023-07-28 2023-07-26 0.288 61,013 +0 0.01% 17,600
2023-07-27 2023-07-25 0.309 61,013 +0 0.01% 18,880
2023-07-26 2023-07-24 0.309 61,013 +0 0.01% 18,880
2023-07-25 2023-07-21 0.309 61,013 +0 0.01% 18,880
2023-07-24 2023-07-20 0.309 61,013 +0 0.01% 18,880
2023-07-21 2023-07-19 0.309 61,013 +0 0.01% 18,880
2023-07-20 2023-07-18 0.309 61,013 +0 0.01% 18,880
2023-07-19 2023-07-14 0.309 61,013 +0 0.01% 18,880
2023-07-18 2023-07-13 0.309 61,013 +0 0.01% 18,880
2023-07-14 2023-07-12 0.309 61,013 +0 0.01% 18,880
2023-07-13 2023-07-11 0.315 61,013 +0 0.01% 19,200
2023-07-12 2023-07-10 0.273 61,013 +0 0.01% 16,640
2023-07-11 2023-07-07 0.273 61,013 +0 0.01% 16,640
2023-07-10 2023-07-06 0.262 61,013 +0 0.01% 16,000
2023-07-07 2023-07-05 0.278 61,013 +0 0.01% 16,960
2023-07-06 2023-07-04 0.278 61,013 +0 0.01% 16,960
2023-07-05 2023-07-03 0.278 61,013 +0 0.01% 16,960
2023-07-04 2023-06-30 0.299 61,013 +0 0.01% 18,240
2023-07-03 2023-06-29 0.299 61,013 +0 0.01% 18,240
2023-06-30 2023-06-28 0.320 61,013 +0 0.01% 19,520
2023-06-29 2023-06-27 0.320 61,013 +0 0.01% 19,520
2023-06-28 2023-06-26 0.320 61,013 +0 0.01% 19,520
2023-06-27 2023-06-23 0.320 61,013 +0 0.01% 19,520
2023-06-26 2023-06-21 0.357 61,013 +0 0.01% 21,760
2023-06-23 2023-06-20 0.357 61,013 +0 0.01% 21,760
2023-06-21 2023-06-19 0.357 61,013 +0 0.01% 21,760
2023-06-20 2023-06-16 0.367 61,013 +0 0.01% 22,400
2023-06-19 2023-06-15 0.367 61,013 +0 0.01% 22,400
2023-06-16 2023-06-14 0.367 61,013 +0 0.01% 22,400
2023-06-15 2023-06-13 0.367 61,013 +0 0.01% 22,400
2023-06-14 2023-06-12 0.346 61,013 +0 0.01% 21,120
2023-06-13 2023-06-09 0.346 61,013 +0 0.01% 21,120
2023-06-12 2023-06-08 0.346 61,013 +0 0.01% 21,120
2023-06-09 2023-06-07 0.351 61,013 +0 0.01% 21,440
2023-06-08 2023-06-06 0.357 61,013 +0 0.01% 21,760
2023-06-07 2023-06-05 0.357 61,013 +0 0.01% 21,760
2023-06-06 2023-06-02 0.351 61,013 +0 0.01% 21,440
2023-06-05 2023-06-01 0.351 61,013 +0 0.01% 21,440
2023-06-02 2023-05-31 0.351 61,013 +0 0.01% 21,440
2023-06-01 2023-05-30 0.357 61,013 +0 0.01% 21,760
2023-05-31 2023-05-29 0.341 61,013 +0 0.01% 20,800
2023-05-30 2023-05-25 0.341 61,013 +0 0.01% 20,800
2023-05-29 2023-05-24 0.341 61,013 +0 0.01% 20,800
2023-05-25 2023-05-23 0.336 61,013 +0 0.01% 20,480
2023-05-24 2023-05-22 0.336 61,013 +0 0.01% 20,480
2023-05-23 2023-05-19 0.336 61,013 +0 0.01% 20,480
2023-05-22 2023-05-18 0.336 61,013 +0 0.01% 20,480
2023-05-19 2023-05-17 0.325 61,013 +0 0.01% 19,840
2023-05-18 2023-05-16 0.325 61,013 +0 0.01% 19,840
2023-05-17 2023-05-15 0.325 61,013 +0 0.01% 19,840
2023-05-16 2023-05-12 0.315 61,013 +0 0.01% 19,200
2023-05-15 2023-05-11 0.304 61,013 +0 0.01% 18,560
2023-05-12 2023-05-10 0.288 61,013 +0 0.01% 17,600
2023-05-11 2023-05-09 0.304 61,013 +0 0.01% 18,560
2023-05-10 2023-05-08 0.309 61,013 +0 0.01% 18,880
2023-05-09 2023-05-05 0.315 61,013 +0 0.01% 19,200
2023-05-08 2023-05-04 0.320 61,013 +0 0.01% 19,520
2023-05-05 2023-05-03 0.320 61,013 +0 0.01% 19,520
2023-05-04 2023-05-02 0.320 61,013 +0 0.01% 19,520
2023-05-03 2023-04-28 0.330 61,013 +0 0.01% 20,160
2023-05-02 2023-04-27 0.330 61,013 +0 0.01% 20,160
2023-04-28 2023-04-26 0.330 61,013 +0 0.01% 20,160
2023-04-27 2023-04-25 0.325 61,013 +0 0.01% 19,840
2023-04-26 2023-04-24 0.320 61,013 +0 0.01% 19,520
2023-04-25 2023-04-21 0.346 61,013 +0 0.01% 21,120
2023-04-24 2023-04-20 0.315 61,013 +0 0.01% 19,200
2023-04-21 2023-04-19 0.320 61,013 +0 0.01% 19,520
2023-04-20 2023-04-18 0.320 61,013 +0 0.01% 19,520
2023-04-19 2023-04-17 0.320 61,013 +0 0.01% 19,520
2023-04-18 2023-04-14 0.320 61,013 +0 0.01% 19,520
2023-04-17 2023-04-13 0.325 61,013 +0 0.01% 19,840
2023-04-14 2023-04-12 0.315 61,013 +0 0.01% 19,200
2023-04-13 2023-04-11 0.315 61,013 +0 0.01% 19,200
2023-04-12 2023-04-06 0.315 61,013 +0 0.01% 19,200
2023-04-11 2023-04-04 0.320 61,013 +0 0.01% 19,520
2023-04-06 2023-04-03 0.325 61,013 +0 0.01% 19,840
2023-04-04 2023-03-31 0.336 61,013 +0 0.01% 20,480
2023-04-03 2023-03-30 0.315 61,013 +0 0.01% 19,200
2023-03-31 2023-03-29 0.294 61,013 +0 0.01% 17,920
2023-03-30 2023-03-28 0.315 61,013 +0 0.01% 19,200
2023-03-29 2023-03-27 0.299 61,013 +0 0.01% 18,240
2023-03-28 2023-03-24 0.299 61,013 +0 0.01% 18,240
2023-03-27 2023-03-23 0.299 61,013 +0 0.01% 18,240
2023-03-24 2023-03-22 0.299 61,013 +0 0.01% 18,240
2023-03-23 2023-03-21 0.299 61,013 +0 0.01% 18,240
2023-03-22 2023-03-20 0.299 61,013 +0 0.01% 18,240
2023-03-21 2023-03-17 0.299 61,013 +0 0.01% 18,240
2023-03-20 2023-03-16 0.283 61,013 +0 0.01% 17,280
2023-03-17 2023-03-15 0.283 61,013 +0 0.01% 17,280
2023-03-16 2023-03-14 0.288 61,013 +0 0.01% 17,600
2023-03-15 2023-03-13 0.288 61,013 +0 0.01% 17,600
2023-03-14 2023-03-10 0.288 61,013 +0 0.01% 17,600
2023-03-13 2023-03-09 0.288 61,013 +0 0.01% 17,600
2023-03-10 2023-03-08 0.278 61,013 +0 0.01% 16,960
2023-03-09 2023-03-07 0.304 61,013 +0 0.01% 18,560
2023-03-08 2023-03-06 0.304 61,013 +0 0.01% 18,560
2023-03-07 2023-03-03 0.304 61,013 +0 0.01% 18,560
2023-03-06 2023-03-02 0.304 61,013 +0 0.01% 18,560
2023-03-03 2023-03-01 0.299 61,013 +0 0.01% 18,240
2023-03-02 2023-02-28 0.304 61,013 +0 0.01% 18,560
2023-03-01 2023-02-27 0.304 61,013 +0 0.01% 18,560
2023-02-28 2023-02-24 0.304 61,013 +0 0.01% 18,560
2023-02-27 2023-02-23 0.304 61,013 +0 0.01% 18,560
2023-02-24 2023-02-22 0.320 61,013 +0 0.01% 19,520
2023-02-23 2023-02-21 0.325 61,013 +0 0.01% 19,840
2023-02-22 2023-02-20 0.325 61,013 +0 0.01% 19,840
2023-02-21 2023-02-17 0.325 61,013 +0 0.01% 19,840
2023-02-20 2023-02-16 0.325 61,013 +0 0.01% 19,840
2023-02-17 2023-02-15 0.315 61,013 +0 0.01% 19,200
2023-02-16 2023-02-14 0.315 61,013 +0 0.01% 19,200
2023-02-15 2023-02-13 0.304 61,013 +0 0.01% 18,560
2023-02-14 2023-02-10 0.304 61,013 +0 0.01% 18,560
2023-02-13 2023-02-09 0.304 61,013 +0 0.01% 18,560
2023-02-10 2023-02-08 0.304 61,013 +0 0.01% 18,560
2023-02-09 2023-02-07 0.336 61,013 +0 0.01% 20,480
2023-02-08 2023-02-06 0.336 61,013 +0 0.01% 20,480
2023-02-07 2023-02-03 0.320 61,013 +0 0.01% 19,520
2023-02-06 2023-02-02 0.346 61,013 +0 0.01% 21,120
2023-02-03 2023-02-01 0.336 61,013 +0 0.01% 20,480
2023-02-02 2023-01-31 0.330 61,013 +0 0.01% 20,160
2023-02-01 2023-01-30 0.336 61,013 +0 0.01% 20,480
2023-01-31 2023-01-27 0.315 61,013 +0 0.01% 19,200
2023-01-30 2023-01-26 0.320 61,013 +0 0.01% 19,520
2023-01-27 2023-01-20 0.320 61,013 +0 0.01% 19,520
2023-01-26 2023-01-19 0.320 61,013 +0 0.01% 19,520
2023-01-20 2023-01-18 0.320 61,013 +0 0.01% 19,520
2023-01-19 2023-01-17 0.299 61,013 +0 0.01% 18,240
2023-01-18 2023-01-16 0.288 61,013 +0 0.01% 17,600
2023-01-17 2023-01-13 0.294 61,013 +0 0.01% 17,920
2023-01-16 2023-01-12 0.294 61,013 +0 0.01% 17,920
2023-01-13 2023-01-11 0.294 61,013 +0 0.01% 17,920
2023-01-12 2023-01-10 0.309 61,013 +0 0.01% 18,880
2023-01-11 2023-01-09 0.351 61,013 +0 0.01% 21,440
2023-01-10 2023-01-06 0.336 61,013 +0 0.01% 20,480
2023-01-09 2023-01-05 0.336 61,013 +0 0.01% 20,480
2023-01-06 2023-01-04 0.336 61,013 +0 0.01% 20,480
2023-01-05 2023-01-03 0.336 61,013 +0 0.01% 20,480
2023-01-04 2022-12-30 0.304 61,013 +0 0.01% 18,560
2023-01-03 2022-12-29 0.304 61,013 +0 0.01% 18,560
2022-12-30 2022-12-28 0.299 61,013 +0 0.01% 18,240
2022-12-29 2022-12-23 0.336 61,013 +0 0.01% 20,480
2022-12-28 2022-12-22 0.336 61,013 +0 0.01% 20,480
2022-12-23 2022-12-21 0.330 61,013 +0 0.01% 20,160
2022-12-22 2022-12-20 0.325 61,013 +0 0.01% 19,840
2022-12-21 2022-12-19 0.325 61,013 +0 0.01% 19,840
2022-12-20 2022-12-16 0.325 61,013 +0 0.01% 19,840
2022-12-19 2022-12-15 0.325 61,013 +0 0.01% 19,840
2022-12-16 2022-12-14 0.367 61,013 +0 0.01% 22,400
2022-12-15 2022-12-13 0.367 61,013 +0 0.01% 22,400
2022-12-14 2022-12-12 0.367 61,013 +0 0.01% 22,400
2022-12-13 2022-12-09 0.367 61,013 +0 0.01% 22,400
2022-12-12 2022-12-08 0.367 61,013 +0 0.01% 22,400
2022-12-09 2022-12-07 0.315 61,013 +0 0.01% 19,200
2022-12-08 2022-12-06 0.309 61,013 +0 0.01% 18,880
2022-12-07 2022-12-05 0.304 61,013 +0 0.01% 18,560
2022-12-06 2022-12-02 0.304 61,013 +0 0.01% 18,560
2022-12-05 2022-12-01 0.304 61,013 +0 0.01% 18,560
2022-12-02 2022-11-30 0.299 61,013 +0 0.01% 18,240
2022-12-01 2022-11-29 0.288 61,013 +0 0.01% 17,600
2022-11-30 2022-11-28 0.273 61,013 +0 0.01% 16,640
2022-11-29 2022-11-25 0.273 61,013 +0 0.01% 16,640
2022-11-28 2022-11-24 0.273 61,013 +0 0.01% 16,640
2022-11-25 2022-11-23 0.273 61,013 +0 0.01% 16,640
2022-11-24 2022-11-22 0.273 61,013 +0 0.01% 16,640
2022-11-23 2022-11-21 0.273 61,013 +0 0.01% 16,640
2022-11-22 2022-11-18 0.273 61,013 +0 0.01% 16,640
2022-11-21 2022-11-17 0.273 61,013 +0 0.01% 16,640
2022-11-18 2022-11-16 0.273 61,013 +0 0.01% 16,640
2022-11-17 2022-11-15 0.273 61,013 +0 0.01% 16,640
2022-11-16 2022-11-14 0.273 61,013 +0 0.01% 16,640
2022-11-15 2022-11-11 0.273 61,013 +0 0.01% 16,640
2022-11-14 2022-11-10 0.273 61,013 +0 0.01% 16,640
2022-11-11 2022-11-09 0.273 61,013 +0 0.01% 16,640
2022-11-10 2022-11-08 0.273 61,013 +0 0.01% 16,640
2022-11-09 2022-11-07 0.278 61,013 +0 0.01% 16,960
2022-11-08 2022-11-04 0.278 61,013 +0 0.01% 16,960
2022-11-07 2022-11-03 0.299 61,013 +0 0.01% 18,240
2022-11-04 2022-11-02 0.309 61,013 +0 0.01% 18,880
2022-11-03 2022-11-01 0.309 61,013 +0 0.01% 18,880
2022-11-02 2022-10-31 0.309 61,013 +0 0.01% 18,880
2022-11-01 2022-10-28 0.309 61,013 +0 0.01% 18,880
2022-10-31 2022-10-27 0.278 61,013 +0 0.01% 16,960
2022-10-28 2022-10-26 0.294 61,013 +0 0.01% 17,920
2022-10-27 2022-10-25 0.294 61,013 +0 0.01% 17,920
2022-10-26 2022-10-24 0.294 61,013 +0 0.01% 17,920
2022-10-25 2022-10-21 0.294 61,013 +0 0.01% 17,920
2022-10-24 2022-10-20 0.294 61,013 +0 0.01% 17,920
2022-10-21 2022-10-19 0.294 61,013 +0 0.01% 17,920
2022-10-20 2022-10-18 0.294 61,013 +0 0.01% 17,920
2022-10-19 2022-10-17 0.294 61,013 +0 0.01% 17,920
2022-10-18 2022-10-14 0.294 61,013 +0 0.01% 17,920
2022-10-17 2022-10-13 0.294 61,013 +0 0.01% 17,920
2022-10-14 2022-10-12 0.294 61,013 +0 0.01% 17,920
2022-10-13 2022-10-11 0.294 61,013 +0 0.01% 17,920
2022-10-12 2022-10-10 0.294 61,013 +0 0.01% 17,920
2022-10-11 2022-10-07 0.294 61,013 +0 0.01% 17,920
2022-10-10 2022-10-06 0.294 61,013 +0 0.01% 17,920
2022-10-07 2022-10-05 0.294 61,013 +0 0.01% 17,920
2022-10-06 2022-10-03 0.294 61,013 +0 0.01% 17,920
2022-10-05 2022-09-30 0.294 61,013 +0 0.01% 17,920
2022-10-03 2022-09-29 0.288 61,013 +0 0.01% 17,600
2022-09-30 2022-09-28 0.283 61,013 +0 0.01% 17,280
2022-09-29 2022-09-27 0.315 61,013 +0 0.01% 19,200
2022-09-28 2022-09-26 0.315 61,013 +0 0.01% 19,200
2022-09-27 2022-09-23 0.315 61,013 +0 0.01% 19,200
2022-09-26 2022-09-22 0.315 61,013 +0 0.01% 19,200
2022-09-23 2022-09-21 0.315 61,013 +0 0.01% 19,200
2022-09-22 2022-09-20 0.315 61,013 +0 0.01% 19,200
2022-09-21 2022-09-19 0.283 61,013 +0 0.01% 17,280
2022-09-20 2022-09-16 0.283 61,013 +0 0.01% 17,280
2022-09-19 2022-09-15 0.283 61,013 +0 0.01% 17,280
2022-09-16 2022-09-14 0.283 61,013 +0 0.01% 17,280
2022-09-15 2022-09-13 0.299 61,013 +0 0.01% 18,240
2022-09-14 2022-09-09 0.299 61,013 +0 0.01% 18,240
2022-09-13 2022-09-08 0.315 61,013 +0 0.01% 19,200
2022-09-09 2022-09-07 0.315 61,013 +0 0.01% 19,200
2022-09-08 2022-09-06 0.315 61,013 +0 0.01% 19,200
2022-09-07 2022-09-05 0.315 61,013 +0 0.01% 19,200
2022-09-06 2022-09-02 0.315 61,013 +0 0.01% 19,200
2022-09-05 2022-09-01 0.315 61,013 +0 0.01% 19,200
2022-09-02 2022-08-31 0.315 61,013 +0 0.01% 19,200
2022-09-01 2022-08-30 0.315 61,013 +0 0.01% 19,200
2022-08-31 2022-08-29 0.315 61,013 +0 0.01% 19,200
2022-08-30 2022-08-26 0.315 61,013 +0 0.01% 19,200
2022-08-29 2022-08-25 0.299 61,013 +0 0.01% 18,240
2022-08-26 2022-08-24 0.299 61,013 +0 0.01% 18,240
2022-08-25 2022-08-23 0.299 61,013 +0 0.01% 18,240
2022-08-24 2022-08-22 0.315 61,013 +0 0.01% 19,200
2022-08-23 2022-08-19 0.309 61,013 +0 0.01% 18,880
2022-08-22 2022-08-18 0.309 61,013 +0 0.01% 18,880
2022-08-19 2022-08-17 0.309 61,013 +0 0.01% 18,880
2022-08-18 2022-08-16 0.309 61,013 +0 0.01% 18,880
2022-08-17 2022-08-15 0.309 61,013 +0 0.01% 18,880
2022-08-16 2022-08-12 0.309 61,013 +0 0.01% 18,880
2022-08-15 2022-08-11 0.309 61,013 +0 0.01% 18,880
2022-08-12 2022-08-10 0.309 61,013 +0 0.01% 18,880
2022-08-11 2022-08-09 0.309 61,013 +0 0.01% 18,880
2022-08-10 2022-08-08 0.309 61,013 +0 0.01% 18,880
2022-08-09 2022-08-05 0.320 61,013 +0 0.01% 19,520
2022-08-08 2022-08-04 0.320 61,013 +0 0.01% 19,520
2022-08-05 2022-08-03 0.320 61,013 +0 0.01% 19,520
2022-08-04 2022-08-02 0.320 61,013 +0 0.01% 19,520
2022-08-03 2022-08-01 0.320 61,013 +0 0.01% 19,520
2022-08-02 2022-07-29 0.320 61,013 +0 0.01% 19,520
2022-08-01 2022-07-28 0.320 61,013 +0 0.01% 19,520
2022-07-29 2022-07-27 0.320 61,013 +0 0.01% 19,520
2022-07-28 2022-07-26 0.320 61,013 +0 0.01% 19,520
2022-07-27 2022-07-25 0.320 61,013 +0 0.01% 19,520
2022-07-26 2022-07-22 0.320 61,013 +0 0.01% 19,520
2022-07-25 2022-07-21 0.299 61,013 +0 0.01% 18,240
2022-07-22 2022-07-20 0.299 61,013 +0 0.01% 18,240
2022-07-21 2022-07-19 0.299 61,013 +0 0.01% 18,240
2022-07-20 2022-07-18 0.299 61,013 +0 0.01% 18,240
2022-07-19 2022-07-15 0.299 61,013 +0 0.01% 18,240
2022-07-18 2022-07-14 0.299 61,013 +0 0.01% 18,240
2022-07-15 2022-07-13 0.299 61,013 +0 0.01% 18,240
2022-07-14 2022-07-12 0.299 61,013 +0 0.01% 18,240
2022-07-13 2022-07-11 0.304 61,013 +0 0.01% 18,560
2022-07-12 2022-07-08 0.315 61,013 +0 0.01% 19,200
2022-07-11 2022-07-07 0.315 61,013 +0 0.01% 19,200
2022-07-08 2022-07-06 0.315 61,013 +0 0.01% 19,200
2022-07-07 2022-07-05 0.309 61,013 +0 0.01% 18,880
2022-07-06 2022-07-04 0.309 61,013 +0 0.01% 18,880
2022-07-05 2022-06-30 0.309 61,013 +0 0.01% 18,880
2022-07-04 2022-06-29 0.309 61,013 +0 0.01% 18,880
2022-06-30 2022-06-28 0.304 61,013 +0 0.01% 18,560
2022-06-29 2022-06-27 0.304 61,013 +0 0.01% 18,560
2022-06-28 2022-06-24 0.315 61,013 +0 0.01% 19,200
2022-06-27 2022-06-23 0.341 61,013 +0 0.01% 20,800
2022-06-24 2022-06-22 0.315 61,013 +0 0.01% 19,200
2022-06-23 2022-06-21 0.357 61,013 +0 0.01% 21,760
2022-06-22 2022-06-20 0.315 61,013 +0 0.01% 19,200
2022-06-21 2022-06-17 0.301 61,013 +0 0.01% 18,368
2022-06-20 2022-06-16 0.301 61,013 +0 0.01% 18,368
2022-06-17 2022-06-15 0.301 61,013 +0 0.01% 18,368
2022-06-16 2022-06-14 0.301 61,013 +0 0.01% 18,368
2022-06-15 2022-06-13 0.301 61,013 +0 0.01% 18,368
2022-06-14 2022-06-10 0.301 61,013 +0 0.01% 18,368
2022-06-13 2022-06-09 0.301 61,013 +0 0.01% 18,368
2022-06-10 2022-06-08 0.301 61,013 +0 0.01% 18,368
2022-06-09 2022-06-07 0.329 61,013 +0 0.01% 20,070
2022-06-08 2022-06-06 0.329 61,013 +2,644 0.01% 20,070
2022-06-07 2022-06-02 0.356 58,369 +0 0.01% 20,800
2022-06-06 2022-06-01 0.296 58,369 +0 0.01% 17,280
2022-06-02 2022-05-31 0.296 58,369 +0 0.01% 17,280
2022-06-01 2022-05-30 0.329 58,369 +0 0.01% 19,200
2022-05-31 2022-05-27 0.307 58,369 +0 0.01% 17,920
2022-05-30 2022-05-26 0.329 58,369 +0 0.01% 19,200
2022-05-27 2022-05-25 0.329 58,369 +0 0.01% 19,200
2022-05-26 2022-05-24 0.329 58,369 +0 0.01% 19,200
2022-05-25 2022-05-23 0.329 58,369 +0 0.01% 19,200
2022-05-24 2022-05-20 0.329 58,369 +0 0.01% 19,200
2022-05-23 2022-05-19 0.329 58,369 +0 0.01% 19,200
2022-05-20 2022-05-18 0.323 58,369 +0 0.01% 18,880
2022-05-19 2022-05-17 0.323 58,369 +0 0.01% 18,880
2022-05-18 2022-05-16 0.323 58,369 +0 0.01% 18,880
2022-05-17 2022-05-13 0.307 58,369 +0 0.01% 17,920
2022-05-16 2022-05-12 0.307 58,369 +0 0.01% 17,920
2022-05-13 2022-05-11 0.345 58,369 +0 0.01% 20,160
2022-05-12 2022-05-10 0.356 58,369 +0 0.01% 20,800
2022-05-11 2022-05-06 0.356 58,369 +0 0.01% 20,800
2022-05-10 2022-05-05 0.356 58,369 +0 0.01% 20,800
2022-05-06 2022-05-04 0.356 58,369 +0 0.01% 20,800
2022-05-05 2022-05-03 0.356 58,369 +0 0.01% 20,800
2022-05-04 2022-04-29 0.356 58,369 -91,203 0.01% 20,800
2021-02-17 2021-02-11 0.482 149,572 -663,952 0.02% 72,160
2020-06-10 2020-06-08 0.483 813,524 +28,379 0.10% 392,802
2019-06-21 2019-06-19 0.716 785,145 -3,521 0.10% 561,960
2019-06-05 2019-06-03 0.676 788,666 +20,397 0.10% 533,477
2018-07-26 2018-07-24 0.886 768,269 -257,233 0.10% 680,960
2018-06-13 2018-06-11 0.857 1,025,502 +21,072 0.14% 879,185
2017-06-15 2017-06-13 0.638 1,004,430 +28,973 0.14% 640,393
2016-12-19 2016-12-15 0.625 975,457 -16,311 0.14% 609,960
2016-11-22 2016-11-18 0.662 991,768 -19,575 0.14% 656,640
2016-10-14 2016-10-12 0.687 1,011,343 -16,312 0.14% 694,400
2016-09-12 2016-09-08 0.650 1,027,655 +6,525 0.14% 667,800
2016-07-11 2016-07-07 0.650 1,021,130 +1,631 0.14% 663,560
2016-07-05 2016-06-30 0.674 1,019,499 +11,419 0.14% 687,500
2016-06-28 2016-06-24 0.723 1,008,080 +8,156 0.14% 729,240
2016-06-23 2016-06-21 0.723 999,924 +8,156 0.14% 723,340
2016-06-08 2016-06-06 0.728 991,768 +23,613 0.14% 722,482
2015-06-17 2015-06-15 1.010 968,155 +16,781 0.14% 977,585
2015-05-18 2015-05-14 0.844 951,374 +62,591 0.14% 802,560
2015-05-06 2015-05-04 0.844 888,783 +352,071 0.13% 749,760
2015-05-05 2015-04-30 0.844 536,712 -101,710 0.08% 452,760
2015-05-04 2015-04-29 0.844 638,422 -115,792 0.09% 538,560
2015-04-30 2015-04-28 0.844 754,214 +62,590 0.11% 636,240
2015-04-29 2015-04-27 0.844 691,624 +297,305 0.10% 583,440
2015-04-28 2015-04-24 0.856 394,319 -417,791 0.06% 337,680
2015-04-27 2015-04-23 0.844 812,110 +430,309 0.12% 685,080
2015-04-24 2015-04-22 0.869 381,801 -31,295 0.06% 331,840
2015-04-23 2015-04-21 0.844 413,096 -140,829 0.06% 348,480
2015-04-22 2015-04-20 0.780 553,925 +28,166 0.08% 431,880
2015-04-16 2015-04-14 0.792 525,759 -65,720 0.08% 416,640
2015-04-15 2015-04-13 0.831 591,479 -68,849 0.09% 491,400
2015-04-14 2015-04-10 0.729 660,328 -109,534 0.10% 481,080
2015-01-30 2015-01-28 0.652 769,862 -3,129 0.11% 501,840
2015-01-29 2015-01-27 0.652 772,991 +3,129 0.11% 503,880
2015-01-27 2015-01-23 0.665 769,862 -3,129 0.11% 511,680
2015-01-26 2015-01-22 0.652 772,991 +3,129 0.11% 503,880
2015-01-21 2015-01-19 0.652 769,862 -3,129 0.11% 501,840
2015-01-20 2015-01-16 0.652 772,991 +3,129 0.11% 503,880
2015-01-05 2014-12-31 0.677 769,862 -3,129 0.11% 521,520
2014-12-29 2014-12-22 0.665 772,991 +3,129 0.11% 513,760
2014-12-19 2014-12-17 0.665 769,862 -39,119 0.11% 511,680
2014-12-15 2014-12-11 0.677 808,981 +37,555 0.12% 548,020
2014-12-11 2014-12-09 0.665 771,426 +1,564 0.11% 512,720
2014-12-01 2014-11-27 0.716 769,862 -23,471 0.11% 551,040
2014-11-28 2014-11-26 0.716 793,333 -4,694 0.12% 567,840
2014-11-27 2014-11-25 0.716 798,027 +4,694 0.12% 571,200
2014-11-06 2014-11-04 0.754 793,333 -39,119 0.12% 598,260
2014-10-23 2014-10-21 0.716 832,452 +117,357 0.12% 595,840
2014-10-22 2014-10-20 0.729 715,095 -1,565 0.11% 520,980
2014-10-21 2014-10-17 0.703 716,660 +142,393 0.11% 503,800
2014-10-20 2014-10-16 0.741 574,267 +23,472 0.08% 425,720
2014-10-17 2014-10-15 0.754 550,795 -18,777 0.08% 415,360
2014-10-16 2014-10-14 0.741 569,572 +3,129 0.08% 422,240
2014-10-13 2014-10-09 0.767 566,443 +15,648 0.08% 434,400
2014-10-06 2014-09-30 0.754 550,795 -3,130 0.08% 415,360
2014-10-03 2014-09-29 0.741 553,925 +18,777 0.08% 410,640
2014-09-29 2014-09-25 0.818 535,148 -1,564 0.08% 437,760
2014-09-26 2014-09-24 0.741 536,712 +1,564 0.08% 397,880
2014-09-04 2014-09-02 0.716 535,148 -1,564 0.08% 383,040
2014-09-03 2014-09-01 0.729 536,712 +1,564 0.08% 391,020
2014-08-19 2014-08-15 0.767 535,148 -40,683 0.08% 410,400
2014-06-17 2014-06-13 0.690 575,831 -4,695 0.08% 397,440
2014-06-16 2014-06-12 0.665 580,526 +1,565 0.09% 385,840
2014-06-13 2014-06-11 0.690 578,961 +3,130 0.09% 399,600
2014-06-11 2014-06-09 0.749 575,831 +25,706 0.08% 431,420
2014-06-10 2014-06-06 0.763 550,125 -1,495 0.08% 419,520
2014-06-09 2014-06-05 0.736 551,620 +1,495 0.08% 405,900
2014-06-04 2014-05-30 0.763 550,125 +38,868 0.08% 419,520
2014-05-22 2014-05-20 0.763 511,257 -2,990 0.08% 389,880
2014-05-21 2014-05-19 0.736 514,247 +2,990 0.08% 378,400
2014-05-07 2014-05-02 0.749 511,257 -1,495 0.08% 383,040
2014-05-05 2014-04-30 0.736 512,752 +1,495 0.08% 377,300
2014-04-25 2014-04-23 0.870 511,257 -14,949 0.08% 444,600
2014-04-23 2014-04-17 0.829 526,206 +14,949 0.08% 436,480
2014-03-26 2014-03-24 0.870 511,257 +41,857 0.08% 444,600
2014-02-19 2014-02-17 0.910 469,400 -29,898 0.07% 427,040
2014-02-17 2014-02-13 0.950 499,298 -14,949 0.08% 474,280
2014-02-14 2014-02-12 0.963 514,247 +29,898 0.08% 495,360
2014-02-13 2014-02-11 1.003 484,349 -7,474 0.07% 486,000
2014-02-11 2014-02-07 0.977 491,823 +89,694 0.08% 480,340
2013-12-27 2013-12-20 0.763 402,129 -2,990 0.06% 306,660
2013-12-23 2013-12-19 0.749 405,119 +2,990 0.06% 303,520
2013-06-26 2013-06-24 0.803 402,129 -37,373 0.06% 322,800
2013-06-10 2013-06-06 0.947 439,502 +17,198 0.07% 416,123
2013-02-20 2013-02-18 1.100 422,304 +14,364 0.07% 464,520
2013-02-19 2013-02-15 1.170 407,940 +21,546 0.07% 477,120
2013-01-15 2013-01-11 0.863 386,394 -86,184 0.06% 333,560
2013-01-09 2013-01-07 0.808 472,578 +86,184 0.08% 381,640
2012-08-17 2012-08-15 0.808 386,394 -35,910 0.06% 312,040
2012-07-26 2012-07-24 0.808 422,304 +35,910 0.07% 341,040
2012-07-16 2012-07-12 0.821 386,394 -21,546 0.06% 317,420
2012-07-12 2012-07-10 0.821 407,940 -35,910 0.07% 335,120
2012-07-10 2012-07-06 0.835 443,850 -41,656 0.07% 370,800
2012-07-09 2012-07-05 0.877 485,506 -35,910 0.08% 425,880
2012-06-18 2012-06-14 0.821 521,416 -8,618 0.08% 428,340
2012-06-12 2012-06-08 0.927 530,034 +28,211 0.08% 491,078
2012-06-06 2012-06-04 0.882 501,823 +33,999 0.08% 442,800
2012-05-31 2012-05-29 0.897 467,824 +67,998 0.08% 419,680
2012-05-30 2012-05-28 0.882 399,826 +33,998 0.07% 352,800
2012-05-02 2012-04-27 1.029 365,828 -20,399 0.06% 376,600
2012-04-19 2012-04-17 1.029 386,227 +20,399 0.07% 397,600
2012-04-18 2012-04-16 1.029 365,828 -36,718 0.06% 376,600
2012-04-17 2012-04-13 0.985 402,546 -4,080 0.07% 396,640
2012-04-16 2012-04-12 0.985 406,626 -6,800 0.07% 400,660
2012-04-12 2012-04-10 0.971 413,426 -4,080 0.07% 401,280
2012-04-03 2012-03-30 1.029 417,506 -4,080 0.07% 429,800
2012-03-29 2012-03-27 1.088 421,586 +55,758 0.07% 458,800
2012-03-05 2012-03-01 1.162 365,828 -54,398 0.06% 425,021
2012-03-02 2012-02-29 1.177 420,226 +54,398 0.07% 494,400
2012-03-01 2012-02-28 1.162 365,828 -25,839 0.06% 425,021
2012-02-29 2012-02-27 1.177 391,667 +17,680 0.07% 460,800
2012-02-28 2012-02-24 1.206 373,987 -9,520 0.06% 451,000
2012-02-27 2012-02-23 1.235 383,507 -43,518 0.06% 473,760
2012-02-24 2012-02-22 1.206 427,025 -8,160 0.07% 514,959
2012-02-23 2012-02-21 1.235 435,185 -9,520 0.07% 537,600
2012-02-22 2012-02-20 1.235 444,705 -48,958 0.08% 549,360
2012-02-20 2012-02-16 1.191 493,663 +32,639 0.08% 588,060
2012-02-17 2012-02-15 1.191 461,024 +74,797 0.08% 549,180
2012-02-15 2012-02-13 1.132 386,227 -27,199 0.07% 437,360
2012-02-10 2012-02-08 1.074 413,426 +13,600 0.07% 443,840
2012-02-09 2012-02-07 1.059 399,826 +13,599 0.07% 423,360
2012-02-08 2012-02-06 1.074 386,227 -108,796 0.07% 414,640
2012-02-07 2012-02-03 1.044 495,023 +108,796 0.08% 516,880
2012-02-06 2012-02-02 1.044 386,227 -138,715 0.07% 403,280
2012-02-03 2012-02-01 1.000 524,942 +138,715 0.09% 524,960
2012-02-02 2012-01-31 0.985 386,227 -39,439 0.07% 380,560
2012-01-27 2012-01-20 0.985 425,666 +33,999 0.07% 419,420
2012-01-20 2012-01-18 0.985 391,667 +5,440 0.07% 385,920
2012-01-19 2012-01-17 0.985 386,227 -58,478 0.07% 380,560
2012-01-18 2012-01-16 0.971 444,705 +20,399 0.08% 431,640
2012-01-17 2012-01-13 0.941 424,306 -104,716 0.07% 399,360
2012-01-16 2012-01-12 0.912 529,022 +142,795 0.09% 482,360
2012-01-13 2012-01-11 0.927 386,227 -9,520 0.07% 357,840
2012-01-12 2012-01-10 0.941 395,747 -44,878 0.07% 372,480
2012-01-11 2012-01-09 0.956 440,625 +54,398 0.07% 421,200
2012-01-10 2012-01-06 0.956 386,227 -111,516 0.07% 369,200
2012-01-09 2012-01-05 0.941 497,743 -1,360 0.08% 468,480
2012-01-05 2012-01-03 0.971 499,103 +58,478 0.08% 484,440
2012-01-03 2011-12-29 0.985 440,625 +54,398 0.07% 434,160
2011-12-30 2011-12-28 0.956 386,227 -48,958 0.07% 369,200
2011-12-28 2011-12-22 1.059 435,185 +40,798 0.07% 460,800
2011-12-23 2011-12-21 1.029 394,387 -25,839 0.07% 406,000
2011-12-22 2011-12-20 1.059 420,226 -12,239 0.07% 444,960
2011-12-21 2011-12-19 1.059 432,465 -27,199 0.07% 457,920
2011-12-20 2011-12-16 1.059 459,664 +14,959 0.08% 486,720
2011-12-19 2011-12-15 1.044 444,705 -27,199 0.08% 464,340
2011-12-16 2011-12-14 1.074 471,904 +1,360 0.08% 506,620
2011-12-15 2011-12-13 1.103 470,544 -21,759 0.08% 519,000
2011-12-14 2011-12-12 1.118 492,303 +1,360 0.08% 550,240
2011-12-13 2011-12-09 1.118 490,943 -2,720 0.08% 548,720
2011-12-09 2011-12-07 1.118 493,663 +12,239 0.08% 551,760
2011-12-08 2011-12-06 1.132 481,424 -36,718 0.08% 545,160
2011-12-07 2011-12-05 1.147 518,142 +40,798 0.09% 594,360
2011-12-06 2011-12-02 1.162 477,344 +28,559 0.08% 554,580
2011-12-05 2011-12-01 1.162 448,785 -25,839 0.08% 521,400
2011-12-02 2011-11-30 1.162 474,624 +47,599 0.08% 551,420
2011-12-01 2011-11-29 1.177 427,025 +40,798 0.07% 502,399
2011-11-30 2011-11-28 1.206 386,227 -36,719 0.07% 465,760
2011-11-29 2011-11-25 1.206 422,946 -51,678 0.07% 510,040
2011-11-28 2011-11-24 1.221 474,624 -33,999 0.08% 579,340
2011-11-25 2011-11-23 1.206 508,623 +93,837 0.09% 613,360
2011-11-24 2011-11-22 1.206 414,786 +28,559 0.07% 500,200
2011-11-23 2011-11-21 1.235 386,227 -88,397 0.07% 477,120
2011-11-22 2011-11-18 1.221 474,624 +44,879 0.08% 579,340
2011-11-21 2011-11-17 1.177 429,745 +20,399 0.07% 505,600
2011-11-15 2011-11-11 1.206 409,346 +6,800 0.07% 493,640
2011-11-14 2011-11-10 1.235 402,546 +16,319 0.07% 497,280
2011-11-11 2011-11-09 1.265 386,227 -110,156 0.07% 488,480
2011-11-10 2011-11-08 1.294 496,383 +6,800 0.08% 642,400
2011-11-09 2011-11-07 1.294 489,583 +103,356 0.08% 633,600
2011-11-08 2011-11-04 1.324 386,227 -13,599 0.07% 511,200
2011-11-07 2011-11-03 1.309 399,826 -55,758 0.07% 523,319
2011-11-04 2011-11-02 1.235 455,584 +27,199 0.08% 562,799
2011-11-03 2011-11-01 1.147 428,385 -42,159 0.07% 491,400
2011-11-02 2011-10-31 1.147 470,544 -67,998 0.08% 539,760
2011-11-01 2011-10-28 1.088 538,542 +89,757 0.09% 586,080
2011-10-31 2011-10-27 1.044 448,785 +6,800 0.08% 468,600
2011-10-28 2011-10-26 1.059 441,985 -29,919 0.07% 468,000
2011-10-27 2011-10-25 1.029 471,904 +21,759 0.08% 485,800
2011-10-26 2011-10-24 1.015 450,145 +8,160 0.08% 456,780
2011-10-25 2011-10-21 1.015 441,985 +13,600 0.07% 448,500
2011-10-24 2011-10-20 1.000 428,385 -116,956 0.07% 428,400
2011-10-20 2011-10-18 0.985 545,341 +36,718 0.09% 537,340
2011-10-19 2011-10-17 1.015 508,623 +80,238 0.09% 516,120
2011-10-17 2011-10-13 0.941 428,385 -142,796 0.07% 403,200
2011-10-14 2011-10-12 0.912 571,181 +58,478 0.10% 520,800
2011-10-13 2011-10-11 0.882 512,703 -35,358 0.09% 452,400
2011-10-12 2011-10-10 0.868 548,061 -5,440 0.09% 475,540
2011-10-11 2011-10-07 0.897 553,501 +4,080 0.09% 496,540
2011-10-10 2011-10-06 0.897 549,421 +38,078 0.09% 492,880
2011-10-04 2011-09-30 0.897 511,343 -9,519 0.09% 458,720
2011-10-03 2011-09-28 0.956 520,862 -25,839 0.09% 497,900
2011-09-30 2011-09-27 0.956 546,701 -80,238 0.09% 522,600
2011-09-27 2011-09-23 1.059 626,939 +9,520 0.11% 663,840
2011-09-26 2011-09-22 1.029 617,419 +43,519 0.10% 635,600
2011-09-23 2011-09-21 1.118 573,900 -12,240 0.10% 641,439
2011-09-22 2011-09-20 1.103 586,140 +96,557 0.10% 646,500
2011-09-21 2011-09-19 1.118 489,583 -57,118 0.08% 547,200
2011-09-20 2011-09-16 1.132 546,701 +115,596 0.09% 619,080
2011-09-19 2011-09-15 1.088 431,105 -54,398 0.07% 469,160
2011-09-16 2011-09-14 1.088 485,503 -33,999 0.08% 528,359
2011-09-15 2011-09-12 1.088 519,502 -2,720 0.09% 565,360
2011-09-14 2011-09-09 1.147 522,222 +20,399 0.09% 599,040
2011-09-12 2011-09-08 1.103 501,823 +17,679 0.08% 553,500
2011-09-09 2011-09-07 1.103 484,144 -36,718 0.08% 534,001
2011-09-08 2011-09-06 1.118 520,862 -13,600 0.09% 582,160
2011-09-07 2011-09-05 1.103 534,462 +65,278 0.09% 589,500
2011-09-06 2011-09-02 1.103 469,184 -108,796 0.08% 517,500
2011-09-05 2011-09-01 1.132 577,980 -39,439 0.10% 654,500
2011-09-02 2011-08-31 1.103 617,419 +149,595 0.10% 681,000
2011-09-01 2011-08-30 1.103 467,824 +39,439 0.08% 516,000
2011-08-31 2011-08-29 1.088 428,385 -39,439 0.07% 466,200
2011-08-30 2011-08-26 1.059 467,824 -87,037 0.08% 495,360
2011-08-29 2011-08-25 1.044 554,861 +14,959 0.09% 579,360
2011-08-26 2011-08-24 1.044 539,902 +32,639 0.09% 563,740
2011-08-25 2011-08-23 1.132 507,263 +23,119 0.09% 574,420
2011-08-24 2011-08-22 1.132 484,144 +9,520 0.08% 548,241
2011-08-23 2011-08-19 1.132 474,624 +8,160 0.08% 537,460
2011-08-22 2011-08-18 1.147 466,464 +1,360 0.08% 535,080
2011-08-19 2011-08-17 1.177 465,104 +6,800 0.08% 547,200
2011-08-18 2011-08-16 1.191 458,304 +39,438 0.08% 545,940
2011-08-17 2011-08-15 1.191 418,866 -2,720 0.07% 498,960
2011-08-16 2011-08-12 1.191 421,586 -14,959 0.07% 502,200
2011-08-15 2011-08-11 1.177 436,545 +8,160 0.07% 513,600
2011-08-12 2011-08-10 1.221 428,385 -32,639 0.07% 522,899
2011-08-10 2011-08-08 1.177 461,024 -82,957 0.08% 542,400
2011-08-09 2011-08-05 1.250 543,981 +42,158 0.09% 679,999
2011-08-08 2011-08-04 1.294 501,823 +63,918 0.08% 649,440
2011-08-05 2011-08-03 1.309 437,905 +23,119 0.07% 573,160
2011-08-04 2011-08-02 1.353 414,786 -39,439 0.07% 561,200
2011-08-03 2011-08-01 1.353 454,225 -10,879 0.08% 614,561
2011-08-02 2011-07-29 1.338 465,104 -73,438 0.08% 622,440
2011-08-01 2011-07-28 1.353 538,542 -2,720 0.09% 728,640
2011-07-29 2011-07-27 1.338 541,262 +6,800 0.09% 724,361
2011-07-28 2011-07-26 1.279 534,462 +55,758 0.09% 683,820
2011-07-27 2011-07-25 1.353 478,704 +33,999 0.08% 647,680
2011-07-26 2011-07-22 1.382 444,705 +13,600 0.08% 614,760
2011-07-25 2011-07-21 1.353 431,105 +38,078 0.07% 583,280
2011-07-22 2011-07-20 1.353 393,027 -4,079 0.07% 531,761
2011-07-21 2011-07-19 1.397 397,106 -61,198 0.07% 554,799
2011-07-20 2011-07-18 1.353 458,304 -17,680 0.08% 620,079
2011-07-19 2011-07-15 1.324 475,984 +29,919 0.08% 630,000
2011-07-18 2011-07-14 1.368 446,065 +36,719 0.08% 610,080
2011-07-15 2011-07-13 1.353 409,346 -27,199 0.07% 553,840
2011-07-14 2011-07-12 1.382 436,545 +42,158 0.07% 603,480
2011-07-13 2011-07-11 1.382 394,387 +42,159 0.07% 545,201
2011-07-11 2011-07-07 1.471 352,228 +13,600 0.06% 518,000
2011-07-08 2011-07-06 1.221 338,628 -24,480 0.06% 413,339
2011-07-07 2011-07-05 1.162 363,108 +44,879 0.06% 421,860
2011-07-06 2011-07-04 1.177 318,229 -2,720 0.05% 374,400
2011-07-04 2011-06-29 1.118 320,949 +2,720 0.05% 358,720
2011-06-30 2011-06-28 1.118 318,229 -20,399 0.05% 355,680
2011-06-29 2011-06-27 1.118 338,628 -35,359 0.06% 378,479
2011-06-28 2011-06-24 1.103 373,987 +5,440 0.06% 412,500
2011-06-27 2011-06-23 1.074 368,547 +2,719 0.06% 395,660
2011-06-24 2011-06-22 1.074 365,828 -167,274 0.06% 392,740
2011-06-23 2011-06-21 1.059 533,102 -2,720 0.09% 564,480
2011-06-22 2011-06-20 1.059 535,822 +6,800 0.09% 567,360
2011-06-21 2011-06-17 1.103 529,022 -17,679 0.09% 583,500
2011-06-20 2011-06-16 1.118 546,701 +1,360 0.09% 611,040
2011-06-17 2011-06-15 1.177 545,341 +1,360 0.09% 641,599
2011-06-16 2011-06-14 1.177 543,981 +8,159 0.09% 639,999
2011-06-15 2011-06-13 1.206 535,822 +19,040 0.09% 646,160
2011-06-14 2011-06-10 1.235 516,782 +16,319 0.09% 638,399
2011-06-13 2011-06-09 1.250 500,463 +5,440 0.08% 625,600
2011-06-10 2011-06-08 1.279 495,023 +16,319 0.08% 633,360
2011-06-09 2011-06-07 1.279 478,704 +25,839 0.08% 612,480
2011-06-08 2011-06-03 1.294 452,865 +14,960 0.08% 586,081
2011-06-07 2011-06-02 1.324 437,905 +14,959 0.07% 579,600
2011-06-03 2011-06-01 1.368 422,946 +6,800 0.07% 578,461
2011-06-02 2011-05-31 1.368 416,146 +9,520 0.07% 569,160
2011-06-01 2011-05-30 1.368 406,626 +6,800 0.07% 556,140
2011-05-31 2011-05-27 1.423 399,826 +2,720 0.07% 569,065
2011-05-30 2011-05-26 1.408 397,106 +12,727 0.07% 559,181
2011-05-27 2011-05-25 1.408 384,379 +3,962 0.07% 541,260
2011-05-26 2011-05-24 1.408 380,417 +11,888 0.07% 535,680
2011-05-25 2011-05-23 1.438 368,529 +52,836 0.06% 530,101
2011-05-24 2011-05-20 1.484 315,693 +6,604 0.05% 468,440
2011-05-23 2011-05-19 1.499 309,089 -147,939 0.05% 463,321
2011-05-20 2011-05-18 1.484 457,028 +29,059 0.08% 678,159
2011-05-19 2011-05-17 1.484 427,969 -55,477 0.07% 635,040
2011-05-18 2011-05-16 1.514 483,446 +43,589 0.08% 732,000
2011-05-17 2011-05-13 1.529 439,857 +21,134 0.08% 672,660
2011-05-16 2011-05-12 1.529 418,723 -6,604 0.07% 640,341
2011-05-13 2011-05-11 1.560 425,327 -66,045 0.07% 663,320
2011-05-12 2011-05-09 1.544 491,372 +1,321 0.09% 758,881
2011-05-11 2011-05-06 1.514 490,051 +2,642 0.09% 742,001
2011-05-09 2011-05-05 1.499 487,409 +3,963 0.08% 730,620
2011-05-06 2011-05-04 1.499 483,446 +35,664 0.08% 724,680
2011-05-05 2011-05-03 1.484 447,782 +9,246 0.08% 664,440
2011-05-04 2011-04-29 1.529 438,536 +10,567 0.08% 670,640
2011-05-03 2011-04-28 1.514 427,969 +29,060 0.07% 648,000
2011-04-29 2011-04-27 1.529 398,909 -3,963 0.07% 610,040
2011-04-28 2011-04-26 1.575 402,872 +21,134 0.07% 634,400
2011-04-26 2011-04-20 1.681 381,738 +2,642 0.07% 641,581
2011-04-21 2011-04-19 1.681 379,096 +2,642 0.07% 637,140
2011-04-19 2011-04-15 1.696 376,454 +2,642 0.07% 638,400
2011-04-18 2011-04-14 1.696 373,812 +3,962 0.07% 633,920
2011-04-14 2011-04-12 1.696 369,850 +2,642 0.06% 627,201
2011-04-13 2011-04-11 1.711 367,208 -19,813 0.06% 628,280
2011-04-11 2011-04-07 1.696 387,021 +13,209 0.07% 656,320
2011-04-08 2011-04-06 1.726 373,812 +11,888 0.07% 645,240
2011-04-07 2011-04-04 1.756 361,924 +21,134 0.06% 635,680
2011-04-06 2011-04-01 1.787 340,790 +9,246 0.06% 608,880
2011-04-04 2011-03-31 1.802 331,544 +2,642 0.06% 597,381
2011-03-31 2011-03-29 1.772 328,902 -3,963 0.06% 582,660
2011-03-30 2011-03-28 1.802 332,865 +1,321 0.06% 599,761
2011-03-29 2011-03-25 1.802 331,544 +7,926 0.06% 597,381
2011-03-28 2011-03-24 1.802 323,618 -26,418 0.06% 583,099
2011-03-25 2011-03-23 1.787 350,036 +2,642 0.06% 625,400
2011-03-24 2011-03-22 1.817 347,394 +1,321 0.06% 631,199
2011-03-23 2011-03-21 1.832 346,073 +1,320 0.06% 634,039
2011-03-22 2011-03-18 1.832 344,753 -25,097 0.06% 631,621
2011-03-17 2011-03-15 1.802 369,850 -13,208 0.06% 666,401
2011-03-15 2011-03-11 1.862 383,058 +10,567 0.07% 713,399
2011-03-14 2011-03-10 1.847 372,491 +7,925 0.06% 688,079
2011-03-11 2011-03-09 1.893 364,566 +3,963 0.06% 690,000
2011-03-10 2011-03-08 1.847 360,603 +2,641 0.06% 666,119
2011-03-09 2011-03-07 1.893 357,962 +3,963 0.06% 677,501
2011-03-08 2011-03-04 1.908 353,999 +13,209 0.06% 675,360
2011-03-07 2011-03-03 1.847 340,790 -25,097 0.06% 629,520
2011-03-03 2011-03-01 1.862 365,887 +43,590 0.06% 681,420
2011-03-02 2011-02-28 1.908 322,297 -40,948 0.06% 614,879
2011-02-18 2011-02-16 2.029 363,245 +1,321 0.06% 737,000
2011-02-08 2011-02-02 2.150 361,924 +2,642 0.06% 778,160
2011-02-01 2011-01-28 2.271 359,282 +30,380 0.06% 815,999
2011-01-31 2011-01-27 2.286 328,902 -1,321 0.06% 751,980
2011-01-28 2011-01-26 2.301 330,223 +1,321 0.06% 760,000
2011-01-26 2011-01-24 2.211 328,902 -1,321 0.06% 727,080
2011-01-25 2011-01-21 2.317 330,223 +1,321 0.06% 765,000
2011-01-24 2011-01-20 2.332 328,902 -6,604 0.06% 766,920
2011-01-20 2011-01-18 2.211 335,506 -26,418 0.06% 741,679
2011-01-19 2011-01-17 2.150 361,924 -39,627 0.06% 778,160
2011-01-18 2011-01-14 2.120 401,551 +2,642 0.07% 851,200
2011-01-17 2011-01-13 2.150 398,909 +3,963 0.07% 857,680
2011-01-14 2011-01-12 2.211 394,946 +59,440 0.07% 873,079
2011-01-13 2011-01-11 2.256 335,506 -6,605 0.06% 756,919
2011-01-12 2011-01-10 2.059 342,111 +6,605 0.06% 704,480
2011-01-11 2011-01-07 2.089 335,506 -11,888 0.06% 701,039
2011-01-10 2011-01-06 2.120 347,394 +2,641 0.06% 736,399
2011-01-07 2011-01-05 2.089 344,753 -64,723 0.06% 720,361
2011-01-06 2011-01-04 2.089 409,476 +5,283 0.07% 855,599
2011-01-05 2011-01-03 2.120 404,193 -34,343 0.07% 856,801
2011-01-04 2010-12-31 1.953 438,536 +13,209 0.08% 856,560
2011-01-03 2010-12-29 1.953 425,327 +1,321 0.07% 830,760
2010-12-30 2010-12-28 2.029 424,006 -51,515 0.07% 860,280
2010-12-29 2010-12-24 1.938 475,521 +5,284 0.08% 921,600
2010-12-28 2010-12-22 1.893 470,237 +2,642 0.08% 889,999
2010-12-23 2010-12-21 1.999 467,595 -1,321 0.08% 934,559
2010-12-22 2010-12-20 2.029 468,916 +2,641 0.08% 951,399
2010-12-21 2010-12-17 2.029 466,275 -10,567 0.08% 946,041
2010-12-20 2010-12-16 2.029 476,842 -3,962 0.08% 967,481
2010-12-17 2010-12-15 2.059 480,804 +1,320 0.09% 990,079
2010-12-16 2010-12-14 2.089 479,484 -6,604 0.09% 1,001,881
2010-12-15 2010-12-13 2.074 486,088 +58,119 0.09% 1,008,320
2010-12-14 2010-12-10 2.120 427,969 -6,604 0.08% 907,201
2010-12-13 2010-12-09 2.044 434,573 -14,530 0.08% 888,300
2010-12-10 2010-12-08 2.074 449,103 +29,060 0.08% 931,600
2010-12-09 2010-12-07 2.120 420,043 -11,888 0.07% 890,399
2010-12-08 2010-12-06 2.135 431,931 +25,097 0.08% 922,139
2010-12-07 2010-12-03 2.150 406,834 -14,530 0.07% 874,719
2010-12-03 2010-12-01 2.120 421,364 +19,813 0.08% 893,199
2010-12-02 2010-11-30 2.150 401,551 -67,365 0.07% 863,360
2010-12-01 2010-11-29 2.105 468,916 -10,568 0.08% 986,899
2010-11-30 2010-11-26 2.105 479,484 +46,232 0.09% 1,009,141
2010-11-29 2010-11-25 2.195 433,252 +7,925 0.08% 951,199
2010-11-25 2010-11-23 2.195 425,327 +2,642 0.08% 933,800
2010-11-24 2010-11-22 2.226 422,685 +21,134 0.08% 940,800
2010-11-23 2010-11-19 2.195 401,551 -40,948 0.07% 881,600
2010-11-22 2010-11-18 2.180 442,499 +40,948 0.08% 964,801
2010-11-19 2010-11-17 2.135 401,551 -95,104 0.07% 857,280
2010-11-17 2010-11-15 2.089 496,655 +19,813 0.09% 1,037,760
2010-11-16 2010-11-12 2.135 476,842 +75,291 0.09% 1,018,021
2010-11-15 2010-11-11 2.195 401,551 -10,567 0.07% 881,600
2010-11-11 2010-11-09 2.241 412,118 +2,642 0.08% 923,520
2010-11-10 2010-11-08 2.195 409,476 +7,925 0.07% 898,999
2010-11-09 2010-11-05 2.211 401,551 -1,321 0.07% 887,680
2010-11-08 2010-11-04 1.984 402,872 -64,723 0.07% 799,100
2010-11-05 2010-11-03 1.999 467,595 -26,418 0.09% 934,559
2010-11-04 2010-11-02 1.938 494,013 +2,641 0.09% 957,439
2010-11-03 2010-11-01 2.059 491,372 +29,060 0.09% 1,011,841
2010-11-02 2010-10-29 2.059 462,312 +5,284 0.08% 952,000
2010-11-01 2010-10-28 2.180 457,028 +6,604 0.08% 996,479
2010-10-29 2010-10-27 2.211 450,424 +46,231 0.08% 995,720
2010-10-28 2010-10-26 2.271 404,193 +2,642 0.07% 918,001
2010-10-27 2010-10-25 2.271 401,551 -52,836 0.07% 912,000
2010-10-26 2010-10-22 2.241 454,387 +3,963 0.08% 1,018,241
2010-10-25 2010-10-21 2.226 450,424 +47,552 0.08% 1,002,540
2010-10-22 2010-10-20 2.180 402,872 +1,321 0.07% 878,400
2010-10-21 2010-10-19 2.195 401,551 -79,253 0.07% 881,600
2010-10-19 2010-10-15 1.999 480,804 +7,925 0.09% 960,959
2010-10-18 2010-10-14 2.029 472,879 +68,686 0.09% 959,440
2010-10-15 2010-10-13 2.135 404,193 +19,814 0.07% 862,921
2010-10-14 2010-10-12 2.165 384,379 +2,641 0.07% 832,259
2010-10-06 2010-10-04 2.347 381,738 +13,209 0.07% 895,901
2010-10-05 2010-09-30 2.407 368,529 -13,209 0.07% 887,221
2010-10-04 2010-09-29 2.498 381,738 -13,208 0.07% 953,701
2010-09-30 2010-09-28 2.332 394,946 +13,208 0.07% 920,919
2010-09-22 2010-09-20 2.423 381,738 -7,925 0.07% 924,801
2010-09-16 2010-09-14 2.286 389,663 +1,321 0.07% 890,900
2010-09-15 2010-09-13 2.271 388,342 +19,813 0.07% 882,000
2010-09-10 2010-09-08 2.332 368,529 -13,209 0.07% 859,321
2010-09-09 2010-09-07 2.286 381,738 -30,380 0.07% 872,781
2010-09-08 2010-09-06 2.271 412,118 -9,246 0.08% 936,000
2010-09-07 2010-09-03 2.317 421,364 +39,626 0.08% 976,139
2010-09-06 2010-09-02 2.074 381,738 +6,605 0.07% 791,861
2010-09-03 2010-09-01 2.029 375,133 -6,605 0.07% 761,120
2010-09-02 2010-08-31 1.999 381,738 -19,813 0.07% 762,961
2010-09-01 2010-08-30 1.984 401,551 -13,209 0.07% 796,480
2010-08-31 2010-08-27 1.953 414,760 +3,963 0.08% 810,120
2010-08-30 2010-08-26 1.953 410,797 +25,097 0.08% 802,380
2010-08-27 2010-08-25 1.984 385,700 +3,962 0.07% 765,040
2010-08-26 2010-08-24 2.059 381,738 -14,529 0.07% 786,081
2010-08-25 2010-08-23 2.105 396,267 +13,209 0.07% 833,999
2010-08-24 2010-08-20 2.105 383,058 +60,761 0.07% 806,199
2010-08-23 2010-08-19 2.089 322,297 -13,209 0.06% 673,439
2010-08-19 2010-08-17 2.074 335,506 -75,291 0.06% 695,959
2010-08-18 2010-08-16 2.074 410,797 -15,851 0.08% 852,140
2010-08-17 2010-08-13 2.089 426,648 +30,381 0.08% 891,480
2010-08-16 2010-08-12 2.059 396,267 -26,418 0.07% 815,999
2010-08-13 2010-08-11 2.120 422,685 +73,970 0.08% 896,000
2010-08-12 2010-08-10 2.120 348,715 +6,604 0.06% 739,199
2010-08-11 2010-08-09 2.211 342,111 +39,627 0.06% 756,280
2010-08-09 2010-08-05 2.195 302,484 -34,343 0.06% 664,100
2010-08-06 2010-08-04 2.211 336,827 +30,380 0.06% 744,599
2010-08-04 2010-08-02 2.271 306,447 +3,963 0.06% 696,001
2010-08-03 2010-07-30 2.271 302,484 -17,172 0.06% 687,000
2010-08-02 2010-07-29 2.256 319,656 +17,172 0.06% 721,161
2010-07-30 2010-07-28 2.241 302,484 -18,493 0.06% 677,840
2010-07-28 2010-07-26 2.180 320,977 +9,247 0.06% 699,841
2010-07-27 2010-07-23 2.271 311,730 +6,604 0.06% 707,999
2010-07-26 2010-07-22 2.271 305,126 +2,642 0.06% 693,000
2010-07-22 2010-07-20 2.271 302,484 -30,381 0.06% 687,000
2010-07-21 2010-07-19 2.301 332,865 +23,776 0.06% 766,081
2010-07-20 2010-07-16 2.241 309,089 +6,605 0.06% 692,641
2010-07-19 2010-07-15 2.271 302,484 -48,873 0.06% 687,000
2010-07-16 2010-07-14 2.362 351,357 -64,724 0.07% 829,920
2010-07-15 2010-07-13 2.483 416,081 +85,858 0.08% 1,033,201
2010-07-14 2010-07-12 2.423 330,223 +27,739 0.06% 800,000
2010-07-13 2010-07-09 2.544 302,484 -39,627 0.06% 769,440
2010-07-12 2010-07-08 2.513 342,111 -10,567 0.06% 859,880
2010-07-09 2010-07-07 2.574 352,678 -21,134 0.07% 907,800
2010-07-08 2010-07-06 2.438 373,812 -9,246 0.07% 911,259
2010-07-07 2010-07-05 2.483 383,058 -39,627 0.07% 951,199
2010-07-06 2010-07-02 2.589 422,685 +6,604 0.08% 1,094,400
2010-07-05 2010-06-30 2.604 416,081 +63,403 0.08% 1,083,601
2010-07-02 2010-06-29 2.619 352,678 +2,642 0.07% 923,820
2010-06-29 2010-06-25 2.604 350,036 +1,321 0.07% 911,600
2010-06-28 2010-06-24 2.619 348,715 +9,246 0.07% 913,439
2010-06-25 2010-06-23 2.604 339,469 -6,604 0.06% 884,080
2010-06-24 2010-06-22 2.604 346,073 -46,232 0.07% 901,279
2010-06-23 2010-06-21 2.680 392,305 +3,963 0.07% 1,051,381
2010-06-21 2010-06-17 2.665 388,342 +55,477 0.07% 1,034,880
2010-06-14 2010-06-10 2.650 332,865 -6,604 0.06% 882,001
2010-06-11 2010-06-09 2.635 339,469 +34,343 0.06% 894,360
2010-06-10 2010-06-08 2.650 305,126 +2,642 0.06% 808,500
2010-06-09 2010-06-07 2.650 302,484 -19,813 0.06% 801,500
2010-06-07 2010-06-03 2.635 322,297 +1,320 0.06% 849,119
2010-06-04 2010-06-02 2.604 320,977 -40,947 0.06% 835,921
2010-06-03 2010-06-01 2.695 361,924 +1,321 0.07% 975,439
2010-06-01 2010-05-28 2.703 360,603 -55,478 0.07% 974,806
2010-05-31 2010-05-27 2.719 416,081 -22,736 0.08% 1,131,168
2010-05-28 2010-05-26 2.596 438,817 +27,344 0.08% 1,139,059
2010-05-27 2010-05-25 2.580 411,473 -19,532 0.08% 1,061,761
2010-05-26 2010-05-24 2.642 431,005 +5,209 0.08% 1,138,641
2010-05-25 2010-05-20 2.734 425,796 +2,604 0.08% 1,164,120
2010-05-19 2010-05-17 2.550 423,192 -13,021 0.08% 1,079,001
2010-05-18 2010-05-14 2.580 436,213 +3,906 0.08% 1,125,600
2010-05-17 2010-05-13 2.688 432,307 +7,813 0.08% 1,162,001
2010-05-14 2010-05-12 2.765 424,494 -6,511 0.08% 1,173,600
2010-04-16 2010-04-14 3.010 431,005 -32,553 0.08% 1,297,521
2010-04-08 2010-04-01 3.072 463,558 -65,106 0.09% 1,424,001
2010-03-25 2010-03-23 2.995 528,664 +130,213 0.10% 1,583,399
2010-03-03 2010-03-01 3.179 398,451 -29,949 0.08% 1,266,839
2010-03-02 2010-02-26 3.118 428,400 +29,949 0.08% 1,335,739
2010-02-23 2010-02-19 3.210 398,451 -13,022 0.08% 1,279,079
2010-02-22 2010-02-18 3.225 411,473 +23,439 0.08% 1,327,201
2010-02-18 2010-02-12 3.287 388,034 +3,906 0.07% 1,275,439
2010-02-17 2010-02-11 3.210 384,128 -1,302 0.07% 1,233,100
2010-02-11 2010-02-09 3.302 385,430 +16,928 0.07% 1,272,800
2010-02-09 2010-02-05 3.379 368,502 -16,928 0.07% 1,245,199
2010-02-03 2010-02-01 3.348 385,430 +91,149 0.07% 1,290,560
2010-02-02 2010-01-29 3.333 294,281 +1,302 0.06% 980,840
2010-01-27 2010-01-25 3.256 292,979 -9,115 0.06% 954,000
2010-01-22 2010-01-20 3.517 302,094 +26,043 0.06% 1,062,561
2010-01-21 2010-01-19 3.563 276,051 +32,553 0.05% 983,679
2010-01-18 2010-01-14 3.763 243,498 -39,064 0.05% 916,300
2010-01-15 2010-01-13 3.717 282,562 -9,115 0.06% 1,050,280
2010-01-14 2010-01-12 3.809 291,677 -58,596 0.06% 1,111,041
2010-01-13 2010-01-11 3.287 350,273 +24,741 0.07% 1,151,321
2010-01-12 2010-01-08 3.072 325,532 -32,553 0.06% 1,000,000
2010-01-11 2010-01-07 3.057 358,085 +5,208 0.07% 1,094,499
2010-01-08 2010-01-06 3.072 352,877 -2,604 0.07% 1,084,001
2010-01-07 2010-01-05 3.072 355,481 +13,021 0.07% 1,092,000
2010-01-06 2010-01-04 3.087 342,460 +11,719 0.07% 1,057,261
2010-01-05 2009-12-31 3.179 330,741 -19,532 0.07% 1,051,561
2009-12-30 2009-12-28 3.087 350,273 +9,115 0.07% 1,081,381
2009-12-29 2009-12-24 3.057 341,158 +5,209 0.07% 1,042,761
2009-12-28 2009-12-22 3.041 335,949 +1,302 0.07% 1,021,680
2009-12-23 2009-12-21 3.041 334,647 -6,511 0.07% 1,017,720
2009-12-22 2009-12-18 2.964 341,158 +1,302 0.07% 1,011,321
2009-12-21 2009-12-17 3.103 339,856 +15,626 0.07% 1,054,441
2009-12-18 2009-12-16 3.241 324,230 +1,302 0.06% 1,050,780
2009-12-16 2009-12-14 3.364 322,928 +2,604 0.07% 1,086,240
2009-12-15 2009-12-11 3.471 320,324 -22,136 0.07% 1,111,921
2009-12-14 2009-12-10 3.456 342,460 +39,064 0.07% 1,183,501
2009-12-11 2009-12-09 3.394 303,396 -15,625 0.07% 1,029,860
2009-12-10 2009-12-08 3.487 319,021 +16,927 0.07% 1,112,298
2009-12-08 2009-12-04 3.825 302,094 +6,511 0.07% 1,155,361
2009-12-07 2009-12-03 3.640 295,583 -7,813 0.06% 1,075,979
2009-12-04 2009-12-02 3.594 303,396 -26,043 0.07% 1,090,440
2009-12-02 2009-11-30 3.625 329,439 +1,303 0.07% 1,194,162
2009-11-30 2009-11-26 3.609 328,136 -2,605 0.07% 1,184,399
2009-11-27 2009-11-25 3.686 330,741 -33,855 0.07% 1,219,201
2009-11-26 2009-11-24 3.625 364,596 -5,209 0.08% 1,321,600
2009-11-24 2009-11-20 3.640 369,805 +23,439 0.08% 1,346,162
2009-11-23 2009-11-19 3.671 346,366 +10,417 0.08% 1,271,479
2009-11-20 2009-11-18 3.686 335,949 +24,740 0.07% 1,238,399
2009-11-19 2009-11-17 3.763 311,209 +82,034 0.07% 1,171,101
2009-11-18 2009-11-16 3.794 229,175 +1,303 0.05% 869,441
2009-11-16 2009-11-12 3.778 227,872 -2,605 0.05% 860,998
2009-11-13 2009-11-11 3.778 230,477 -41,668 0.05% 870,841
2009-11-11 2009-11-09 3.901 272,145 +44,273 0.06% 1,061,721
2009-11-10 2009-11-06 3.932 227,872 -35,158 0.05% 895,998
2009-11-09 2009-11-05 3.963 263,030 +27,345 0.06% 1,042,320
2009-11-06 2009-11-04 3.871 235,685 -57,294 0.05% 912,239
2009-11-05 2009-11-03 3.947 292,979 +58,596 0.06% 1,156,500
2009-11-04 2009-11-02 3.825 234,383 -19,532 0.05% 896,399
2009-11-03 2009-10-30 3.640 253,915 +6,511 0.06% 924,300
2009-11-02 2009-10-29 3.533 247,404 -53,388 0.05% 873,999
2009-10-30 2009-10-28 3.517 300,792 -97,659 0.07% 1,057,981
2009-10-29 2009-10-27 3.686 398,451 +79,430 0.09% 1,468,799
2009-10-28 2009-10-23 3.763 319,021 -1,303 0.07% 1,200,498
2009-10-27 2009-10-22 3.794 320,324 +3,907 0.07% 1,215,241
2009-10-23 2009-10-21 3.825 316,417 +83,336 0.07% 1,210,139
2009-10-21 2009-10-19 3.825 233,081 +5,209 0.05% 891,420
2009-10-13 2009-10-09 4.009 227,872 -6,511 0.05% 913,498
2009-10-09 2009-10-07 3.886 234,383 -6,511 0.05% 910,799
2009-10-08 2009-10-06 3.855 240,894 +13,022 0.05% 928,701
2009-09-29 2009-09-25 3.978 227,872 -13,022 0.05% 906,498
2009-09-28 2009-09-24 3.548 240,894 +13,022 0.05% 854,701
2009-09-22 2009-09-18 4.685 227,872 +6,510 0.05% 1,067,498
2009-09-21 2009-09-17 4.393 221,362 +6,511 0.05% 972,401
2009-09-18 2009-09-16 5.207 214,851 -14,324 0.05% 1,118,699
2009-09-17 2009-09-15 5.913 229,175 -7,812 0.05% 1,355,202
2009-09-16 2009-09-14 4.639 236,987 +5,208 0.05% 1,099,278
2009-09-15 2009-09-11 5.652 231,779 +27,345 0.05% 1,310,081
2009-09-10 2009-09-08 4.301 204,434 -65,107 0.05% 879,199
2009-09-08 2009-09-04 3.917 269,541 -13,021 0.06% 1,055,702
2009-09-03 2009-09-01 3.394 282,562 -31,251 0.06% 959,140
2009-09-02 2009-08-31 2.934 313,813 -5,208 0.07% 920,620
2009-08-26 2009-08-24 2.442 319,021 -6,511 0.07% 779,099
2009-08-24 2009-08-20 2.074 325,532 -3,907 0.07% 675,000
2009-08-20 2009-08-18 1.874 329,439 +6,511 0.08% 617,321
2009-08-07 2009-08-05 2.120 322,928 -1,302 0.08% 684,480
2009-08-06 2009-08-04 2.135 324,230 +2,604 0.08% 692,220
2009-08-04 2009-07-31 2.181 321,626 +2,605 0.08% 701,481
2009-08-03 2009-07-30 2.212 319,021 -6,511 0.08% 705,599
2009-07-31 2009-07-29 1.997 325,532 -19,532 0.08% 650,000
2009-07-27 2009-07-23 1.812 345,064 +6,511 0.08% 625,400
2009-07-24 2009-07-22 1.858 338,553 +19,532 0.08% 629,199
2009-07-21 2009-07-17 1.997 319,021 -6,511 0.08% 636,999
2009-07-13 2009-07-09 1.628 325,532 -13,021 0.08% 530,000
2009-07-10 2009-07-08 1.597 338,553 +19,532 0.08% 540,799
2009-07-08 2009-07-06 1.213 319,021 -16,928 0.08% 387,099
2009-07-07 2009-07-03 0.998 335,949 +6,510 0.08% 335,400
2009-07-06 2009-07-02 0.983 329,439 +3,907 0.08% 323,840
2009-07-02 2009-06-29 1.044 325,532 +2,604 0.08% 340,000
2009-06-30 2009-06-26 0.998 322,928 +3,907 0.08% 322,400
2009-06-25 2009-06-23 0.814 319,021 -6,511 0.08% 259,700
2009-06-24 2009-06-22 0.814 325,532 +6,511 0.08% 265,000
2009-06-19 2009-06-17 0.829 319,021 -6,511 0.08% 264,600
2009-06-16 2009-06-12 0.829 325,532 +3,906 0.08% 270,000
2009-06-15 2009-06-11 0.860 321,626 +2,605 0.08% 276,640
2009-06-10 2009-06-08 0.860 319,021 -9,115 0.08% 274,400
2009-06-09 2009-06-05 0.875 328,136 +9,115 0.08% 287,280
2009-06-05 2009-06-03 0.860 319,021 -3,907 0.08% 274,400
2009-06-04 2009-06-02 0.829 322,928 +3,907 0.08% 267,840
2009-05-27 2009-05-25 0.845 319,021 -5,209 0.08% 269,500
2009-05-26 2009-05-22 0.845 324,230 +5,209 0.08% 273,900
2009-05-25 2009-05-21 0.860 319,021 -32,554 0.08% 274,400
2009-05-22 2009-05-20 0.799 351,575 -52,085 0.08% 280,800
2009-05-20 2009-05-18 0.799 403,660 +71,617 0.10% 322,400
2009-05-19 2009-05-15 0.829 332,043 -65,106 0.08% 275,400
2009-05-18 2009-05-14 0.737 397,149 +58,596 0.09% 292,800
2009-05-15 2009-05-13 0.714 338,553 +6,510 0.08% 241,800
2009-05-14 2009-05-12 0.714 332,043 -13,021 0.08% 237,150
2009-05-13 2009-05-11 0.676 345,064 -1,302 0.08% 233,200
2009-05-11 2009-05-07 0.630 346,366 +13,021 0.08% 218,120
2009-05-08 2009-05-06 0.607 333,345 -1,302 0.08% 202,240
2009-05-07 2009-05-05 0.591 334,647 -31,251 0.08% 197,890
2009-05-05 2009-04-30 0.545 365,898 -19,532 0.09% 199,510
2009-04-29 2009-04-27 0.507 385,430 +53,387 0.09% 195,360
2009-04-28 2009-04-24 0.568 332,043 -5,208 0.08% 188,700
2009-04-27 2009-04-23 0.568 337,251 +2,604 0.08% 191,660
2009-04-24 2009-04-22 0.522 334,647 +2,604 0.08% 174,760
2009-04-23 2009-04-21 0.622 332,043 -5,208 0.08% 206,550
2009-04-22 2009-04-20 0.653 337,251 +2,604 0.08% 220,150
2009-04-21 2009-04-17 0.660 334,647 -3,906 0.08% 221,020
2009-04-20 2009-04-16 0.668 338,553 +6,510 0.08% 226,200
2009-04-16 2009-04-14 0.591 332,043 -6,510 0.08% 196,350
2009-04-15 2009-04-09 0.507 338,553 +6,510 0.08% 171,600
2009-04-14 2009-04-08 0.492 332,043 -6,510 0.08% 163,200
2009-04-09 2009-04-07 0.484 338,553 +6,510 0.08% 163,800
2009-04-07 2009-04-03 0.468 332,043 -5,208 0.08% 155,550
2009-04-06 2009-04-02 0.445 337,251 +5,208 0.08% 150,220
2009-04-03 2009-04-01 0.468 332,043 -5,208 0.08% 155,550
2009-04-01 2009-03-30 0.453 337,251 +2,604 0.08% 152,810
2009-03-31 2009-03-27 0.438 334,647 +2,604 0.08% 146,490
2009-03-30 2009-03-26 0.453 332,043 -9,115 0.08% 150,450
2009-03-27 2009-03-25 0.438 341,158 +9,115 0.08% 149,340
2009-03-26 2009-03-24 0.415 332,043 -10,417 0.08% 137,700
2009-03-25 2009-03-23 0.415 342,460 +1,302 0.08% 142,020
2009-03-24 2009-03-20 0.445 341,158 +2,605 0.08% 151,960
2009-03-23 2009-03-19 0.445 338,553 +2,604 0.08% 150,800
2009-03-20 2009-03-18 0.461 335,949 +1,302 0.08% 154,800
2009-03-19 2009-03-17 0.461 334,647 -2,604 0.08% 154,200
2009-03-18 2009-03-16 0.468 337,251 +5,208 0.08% 157,990
2009-03-13 2009-03-11 0.484 332,043 -3,906 0.08% 160,650
2009-03-11 2009-03-09 0.438 335,949 +3,906 0.08% 147,060
2009-03-10 2009-03-06 0.468 332,043 -7,813 0.08% 155,550
2009-03-06 2009-03-04 0.476 339,856 +7,813 0.08% 161,820
2009-03-04 2009-03-02 0.438 332,043 -3,906 0.08% 145,350
2009-03-02 2009-02-26 0.484 335,949 +3,906 0.08% 162,540
2009-02-27 2009-02-25 0.476 332,043 -3,906 0.08% 158,100
2009-02-26 2009-02-24 0.492 335,949 +1,302 0.08% 165,120
2009-02-25 2009-02-23 0.499 334,647 +2,604 0.08% 167,050
2009-02-24 2009-02-20 0.507 332,043 -10,417 0.08% 168,300
2009-02-18 2009-02-16 0.507 342,460 +2,604 0.08% 173,580
2009-02-16 2009-02-12 0.507 339,856 +5,209 0.08% 172,260
2009-02-13 2009-02-11 0.468 334,647 -1,302 0.08% 156,770
2009-02-12 2009-02-10 0.568 335,949 +1,302 0.08% 190,920
2009-02-11 2009-02-09 0.568 334,647 +1,302 0.08% 190,180
2009-02-09 2009-02-05 0.561 333,345 +1,302 0.08% 186,880
2009-02-06 2009-02-04 0.545 332,043 -2,604 0.08% 181,050
2009-02-04 2009-02-02 0.553 334,647 -2,604 0.08% 185,040
2009-01-30 2009-01-23 0.522 337,251 -1,302 0.08% 176,120
2009-01-29 2009-01-22 0.522 338,553 -9,115 0.08% 176,800
2009-01-22 2009-01-20 0.515 347,668 +14,323 0.08% 178,890
2009-01-16 2009-01-14 0.545 333,345 +1,302 0.08% 181,760
2009-01-14 2009-01-12 0.584 332,043 -19,532 0.08% 193,800
2009-01-08 2009-01-06 0.584 351,575 +9,115 0.08% 205,200
2009-01-07 2009-01-05 0.584 342,460 -13,021 0.08% 199,880
2009-01-06 2009-01-02 0.576 355,481 +23,438 0.08% 204,750
2009-01-05 2008-12-31 0.576 332,043 -6,510 0.08% 191,250
2008-12-30 2008-12-24 0.591 338,553 +5,208 0.08% 200,200
2008-12-29 2008-12-22 0.607 333,345 -16,928 0.08% 202,240
2008-12-23 2008-12-19 0.614 350,273 +13,022 0.08% 215,200
2008-12-22 2008-12-18 0.607 337,251 +3,906 0.08% 204,610
2008-12-19 2008-12-17 0.607 333,345 +1,302 0.08% 202,240
2008-12-18 2008-12-16 0.737 332,043 -7,813 0.08% 244,800
2008-12-16 2008-12-12 0.668 339,856 +1,303 0.08% 227,070
2008-12-11 2008-12-09 0.745 338,553 +6,510 0.08% 252,200
2008-12-09 2008-12-05 0.668 332,043 -6,510 0.08% 221,850
2008-12-08 2008-12-04 0.660 338,553 +6,510 0.08% 223,600
2008-12-05 2008-12-03 0.637 332,043 -9,115 0.08% 211,650
2008-12-04 2008-12-02 0.584 341,158 +5,209 0.08% 199,120
2008-12-02 2008-11-28 0.568 335,949 -53,387 0.08% 190,920
2008-12-01 2008-11-27 0.553 389,336 +53,387 0.09% 215,280
2008-11-28 2008-11-26 0.553 335,949 -6,511 0.08% 185,760
2008-11-27 2008-11-25 0.538 342,460 -6,510 0.08% 184,100
2008-11-21 2008-11-19 0.568 348,970 +1,302 0.08% 198,320
2008-11-19 2008-11-17 0.545 347,668 -2,605 0.08% 189,570
2008-11-18 2008-11-14 0.561 350,273 +9,115 0.08% 196,370
2008-11-17 2008-11-13 0.553 341,158 +5,209 0.08% 188,640
2008-11-14 2008-11-12 0.599 335,949 -16,928 0.08% 201,240
2008-11-13 2008-11-11 0.707 352,877 +3,907 0.08% 249,320
2008-11-12 2008-11-10 0.760 348,970 +1,302 0.08% 265,320
2008-11-11 2008-11-07 0.538 347,668 +11,719 0.08% 186,900
2008-11-10 2008-11-06 0.545 335,949 -18,230 0.08% 183,180
2008-11-06 2008-11-04 0.676 354,179 +1,302 0.08% 239,360
2008-11-04 2008-10-31 0.714 352,877 +1,302 0.08% 252,030
2008-10-31 2008-10-29 0.676 351,575 +13,022 0.08% 237,600
2008-10-29 2008-10-27 0.591 338,553 +3,906 0.08% 200,200
2008-10-27 2008-10-23 0.722 334,647 -7,813 0.08% 241,580
2008-10-23 2008-10-21 0.783 342,460 +7,813 0.08% 268,260
2008-10-21 2008-10-17 0.799 334,647 -5,209 0.08% 267,280
2008-10-20 2008-10-16 0.875 339,856 +2,605 0.08% 297,540
2008-10-17 2008-10-15 0.891 337,251 +1,302 0.08% 300,440
2008-10-16 2008-10-14 0.922 335,949 +2,604 0.08% 309,600
2008-10-15 2008-10-13 0.922 333,345 +1,302 0.08% 307,200
2008-10-03 2008-09-30 1.106 332,043 -3,906 0.08% 367,200
2008-09-30 2008-09-26 0.998 335,949 +2,604 0.08% 335,400
2008-09-26 2008-09-24 1.075 333,345 -6,511 0.08% 358,400
2008-09-23 2008-09-19 1.091 339,856 +1,303 0.08% 370,620
2008-09-22 2008-09-18 0.983 338,553 +2,604 0.08% 332,800
2008-09-18 2008-09-16 1.075 335,949 +3,906 0.08% 361,200
2008-09-16 2008-09-11 1.152 332,043 -1,302 0.08% 382,500
2008-09-11 2008-09-09 1.198 333,345 -1,302 0.08% 399,360
2008-09-10 2008-09-08 1.213 334,647 +2,604 0.08% 406,060
2008-09-04 2008-09-02 1.229 332,043 -5,208 0.08% 408,000
2008-09-01 2008-08-28 1.259 337,251 +2,604 0.08% 424,760
2008-08-29 2008-08-27 1.382 334,647 +2,604 0.08% 462,600
2008-08-26 2008-08-21 1.044 332,043 -5,208 0.08% 346,800
2008-08-19 2008-08-15 1.244 337,251 +3,906 0.08% 419,580
2008-08-18 2008-08-14 1.213 333,345 -7,813 0.08% 404,480
2008-08-14 2008-08-12 1.290 341,158 +5,209 0.08% 440,160
2008-08-12 2008-08-08 1.336 335,949 -2,604 0.08% 448,920
2008-08-07 2008-08-04 1.428 338,553 +6,510 0.08% 483,599
2008-08-04 2008-07-31 1.428 332,043 -2,604 0.08% 474,300
2008-08-01 2008-07-30 1.459 334,647 +1,302 0.08% 488,300
2008-07-31 2008-07-29 1.459 333,345 -3,906 0.08% 486,400
2008-07-30 2008-07-28 1.459 337,251 +5,208 0.08% 492,100
2008-07-25 2008-07-23 1.521 332,043 -6,510 0.08% 504,900
2008-07-24 2008-07-22 1.459 338,553 +6,510 0.08% 493,999
2008-07-21 2008-07-17 1.505 332,043 -15,625 0.08% 499,800
2008-07-18 2008-07-16 1.536 347,668 +2,604 0.08% 534,000
2008-07-17 2008-07-15 1.536 345,064 +9,115 0.08% 530,000
2008-07-16 2008-07-14 1.567 335,949 +3,906 0.08% 526,320
2008-07-10 2008-07-08 1.567 332,043 -3,906 0.08% 520,200
2008-07-09 2008-07-07 1.597 335,949 -6,511 0.08% 536,640
2008-07-03 2008-06-30 1.597 342,460 -1,302 0.08% 547,040
2008-07-02 2008-06-27 1.597 343,762 +7,813 0.08% 549,120
2008-06-30 2008-06-26 1.613 335,949 +3,906 0.08% 541,800
2008-06-27 2008-06-25 1.628 332,043 -19,532 0.08% 540,600
2008-06-20 2008-06-18 1.628 351,575 +19,532 0.08% 572,400
2008-06-18 2008-06-16 1.582 332,043 -6,510 0.08% 525,300
2008-06-17 2008-06-13 1.567 338,553 -2,605 0.08% 530,399
2008-06-16 2008-06-12 1.597 341,158 +6,511 0.08% 544,961
2008-06-13 2008-06-11 1.582 334,647 +1,302 0.08% 529,420
2008-06-12 2008-06-10 1.628 333,345 +1,302 0.08% 542,720
2008-06-11 2008-06-06 1.643 332,043 -10,417 0.08% 545,700
2008-06-10 2008-06-05 1.643 342,460 +1,302 0.08% 562,820
2008-06-06 2008-06-04 1.628 341,158 +9,115 0.08% 555,441
2008-06-03 2008-05-30 1.674 332,043 -6,510 0.08% 555,900
2008-06-02 2008-05-29 1.674 338,553 -6,511 0.08% 566,799
2008-05-29 2008-05-27 1.690 345,064 -6,511 0.08% 583,000
2008-05-28 2008-05-26 1.674 351,575 +1,302 0.08% 588,600
2008-05-27 2008-05-23 1.690 350,273 +9,115 0.08% 591,801
2008-05-22 2008-05-20 1.643 341,158 +9,115 0.08% 560,681
2008-05-21 2008-05-19 1.736 332,043 -27,344 0.08% 576,300
2008-05-20 2008-05-16 1.674 359,387 +27,344 0.09% 601,679
2008-05-16 2008-05-14 1.835 332,043 +12,416 0.08% 609,282
2008-05-15 2008-05-13 1.867 319,627 -8,774 0.08% 596,700
2008-05-14 2008-05-09 1.835 328,401 +8,774 0.08% 602,599
2008-05-08 2008-05-06 1.851 319,627 -18,802 0.08% 591,600
2008-05-07 2008-05-05 1.867 338,429 -2,507 0.08% 631,800
2008-05-06 2008-05-02 1.851 340,936 +20,055 0.08% 631,040
2008-05-05 2008-04-30 1.787 320,881 -5,013 0.08% 573,441
2008-05-02 2008-04-29 1.835 325,894 +6,267 0.08% 597,999
2008-04-30 2008-04-28 1.835 319,627 -65,179 0.08% 586,500
2008-04-29 2008-04-25 1.803 384,806 +65,179 0.10% 693,820
2008-04-25 2008-04-23 1.867 319,627 -3,761 0.08% 596,700
2008-04-24 2008-04-22 1.819 323,388 -61,418 0.08% 588,241
2008-04-23 2008-04-21 1.723 384,806 +2,507 0.10% 663,120
2008-04-21 2008-04-17 1.707 382,299 -6,267 0.09% 652,700
2008-04-18 2008-04-16 1.723 388,566 -18,802 0.10% 669,599
2008-04-16 2008-04-14 1.659 407,368 -23,815 0.10% 676,000
2008-04-15 2008-04-11 1.643 431,183 -31,336 0.11% 708,639
2008-04-11 2008-04-09 1.723 462,519 -20,055 0.11% 797,039
2008-04-10 2008-04-08 1.803 482,574 -20,056 0.12% 870,099
2008-04-09 2008-04-07 1.819 502,630 -20,055 0.12% 914,281
2008-04-08 2008-04-03 1.787 522,685 -11,281 0.13% 934,081
2008-04-07 2008-04-02 1.739 533,966 -31,336 0.13% 928,681
2008-04-03 2008-04-01 1.851 565,302 -1,253 0.14% 1,046,321
2008-04-01 2008-03-28 1.851 566,555 +26,322 0.14% 1,048,640
2008-03-31 2008-03-27 2.042 540,233 -56,405 0.13% 1,103,361
2008-03-27 2008-03-25 2.170 596,638 -12,534 0.15% 1,294,721
2008-03-25 2008-03-19 2.362 609,172 +2,507 0.15% 1,438,560
2008-03-20 2008-03-18 2.362 606,665 +38,857 0.15% 1,432,640
2008-03-19 2008-03-17 2.553 567,808 +22,561 0.14% 1,449,599
2008-03-18 2008-03-14 2.585 545,247 +7,521 0.13% 1,409,401
2008-03-17 2008-03-13 2.744 537,726 +141,639 0.13% 1,475,760
2008-03-14 2008-03-12 2.824 396,087 +3,760 0.10% 1,118,640
2008-03-12 2008-03-10 2.872 392,327 +3,761 0.10% 1,126,801
2008-03-11 2008-03-07 2.952 388,566 +1,253 0.10% 1,146,999
2008-03-10 2008-03-06 2.968 387,313 +11,281 0.10% 1,149,480
2008-03-07 2008-03-05 3.095 376,032 -1,254 0.09% 1,164,000
2008-03-06 2008-03-04 3.159 377,286 +1,254 0.09% 1,191,962
2008-03-05 2008-03-03 3.159 376,032 -1,254 0.09% 1,188,000
2008-03-04 2008-02-29 3.207 377,286 +30,083 0.09% 1,210,022
2008-03-03 2008-02-28 3.239 347,203 -53,898 0.09% 1,124,620
2008-02-29 2008-02-27 3.048 401,101 -86,487 0.10% 1,222,400
2008-02-28 2008-02-26 3.111 487,588 -28,829 0.12% 1,517,099
2008-02-27 2008-02-25 3.159 516,417 +13,787 0.13% 1,631,519
2008-02-26 2008-02-22 3.159 502,630 -3,760 0.12% 1,587,961
2008-02-25 2008-02-21 3.143 506,390 +5,014 0.13% 1,591,760
2008-02-22 2008-02-20 3.080 501,376 -17,548 0.12% 1,544,000
2008-02-21 2008-02-19 2.984 518,924 -47,631 0.13% 1,548,359
2008-02-20 2008-02-18 2.824 566,555 -27,576 0.14% 1,600,080
2008-02-19 2008-02-15 2.681 594,131 +12,535 0.15% 1,592,641
2008-02-18 2008-02-14 3.175 581,596 +18,801 0.14% 1,846,719
2008-02-15 2008-02-13 3.335 562,795 -8,774 0.14% 1,876,821
2008-02-13 2008-02-11 3.319 571,569 +3,761 0.14% 1,896,961
2008-02-12 2008-02-06 3.510 567,808 -8,775 0.14% 1,993,198
2008-02-11 2008-02-04 3.447 576,583 +3,761 0.14% 1,987,202
2008-02-05 2008-02-01 3.399 572,822 +1,253 0.14% 1,946,819
2008-02-04 2008-01-31 3.526 571,569 +5,014 0.14% 2,015,521
2008-02-01 2008-01-30 3.877 566,555 +27,576 0.14% 2,196,720
2008-01-31 2008-01-29 3.941 538,979 +127,851 0.13% 2,124,199
2008-01-30 2008-01-28 4.053 411,128 +61,418 0.10% 1,666,238
2008-01-29 2008-01-25 3.989 349,710 -65,179 0.09% 1,395,001
2008-01-28 2008-01-24 3.909 414,889 +7,521 0.10% 1,621,901
2008-01-25 2008-01-23 3.909 407,368 +75,206 0.10% 1,592,500
2008-01-24 2008-01-22 3.845 332,162 -28,829 0.08% 1,277,301
2008-01-23 2008-01-21 4.101 360,991 -5,014 0.09% 1,480,321
2008-01-22 2008-01-18 4.149 366,005 -95,261 0.09% 1,518,402
2008-01-21 2008-01-17 3.893 461,266 -21,308 0.11% 1,795,840
2008-01-18 2008-01-16 3.893 482,574 -73,953 0.12% 1,878,798
2008-01-17 2008-01-15 4.260 556,527 +201,803 0.14% 2,370,958
2008-01-16 2008-01-14 4.372 354,724 -55,151 0.09% 1,550,842
2008-01-15 2008-01-11 4.356 409,875 +97,768 0.10% 1,785,420
2008-01-14 2008-01-10 4.388 312,107 -165,454 0.08% 1,369,502
2008-01-11 2008-01-09 4.324 477,561 +42,617 0.12% 2,065,021
2008-01-10 2008-01-08 4.356 434,944 +10,028 0.11% 1,894,621
2008-01-09 2008-01-07 4.404 424,916 -129,105 0.11% 1,871,279
2008-01-08 2008-01-04 4.452 554,021 +77,714 0.14% 2,466,362
2008-01-07 2008-01-03 4.500 476,307 -68,940 0.12% 2,143,199
2008-01-04 2008-01-02 4.563 545,247 +256,956 0.14% 2,488,202
2008-01-03 2007-12-31 4.643 288,291 -251,942 0.07% 1,338,599
2008-01-02 2007-12-27 4.547 540,233 +195,537 0.13% 2,456,701
2007-12-28 2007-12-24 4.308 344,696 -210,578 0.09% 1,485,000
2007-12-27 2007-12-20 4.212 555,274 +230,633 0.14% 2,339,040
2007-12-21 2007-12-19 4.228 324,641 -131,611 0.08% 1,372,700
2007-12-19 2007-12-17 4.196 456,252 -135,372 0.11% 1,914,639
2007-12-18 2007-12-14 4.228 591,624 +22,562 0.15% 2,501,601
2007-12-17 2007-12-13 4.276 569,062 +250,688 0.14% 2,433,441
2007-12-14 2007-12-12 4.308 318,374 -279,517 0.08% 1,371,601
2007-12-13 2007-12-11 4.228 597,891 +20,055 0.15% 2,528,100
2007-12-12 2007-12-10 4.228 577,836 +147,906 0.14% 2,443,300
2007-12-11 2007-12-07 4.356 429,930 +50,138 0.11% 1,872,780
2007-12-10 2007-12-06 4.484 379,792 +37,603 0.09% 1,702,858
2007-12-07 2007-12-05 4.563 342,189 +10,027 0.08% 1,561,559
2007-12-06 2007-12-04 4.611 332,162 -147,906 0.08% 1,531,702
2007-12-05 2007-12-03 4.659 480,068 +104,036 0.12% 2,236,722
2007-12-04 2007-11-30 4.627 376,032 -43,870 0.09% 1,740,000
2007-12-03 2007-11-29 4.404 419,902 +2,506 0.10% 1,849,198
2007-11-30 2007-11-28 4.388 417,396 -120,330 0.10% 1,831,502
2007-11-29 2007-11-27 4.436 537,726 -61,418 0.13% 2,385,241
2007-11-28 2007-11-26 4.388 599,144 -11,281 0.15% 2,628,998
2007-11-27 2007-11-23 4.388 610,425 -3,761 0.15% 2,678,498
2007-11-26 2007-11-22 4.372 614,186 +12,535 0.15% 2,685,201
2007-11-23 2007-11-21 4.563 601,651 +287,037 0.15% 2,745,599
2007-11-20 2007-11-16 4.771 314,614 -70,192 0.08% 1,500,982
2007-11-19 2007-11-15 3.973 384,806 -125,344 0.10% 1,528,859
2007-11-16 2007-11-14 3.814 510,150 +90,248 0.13% 1,945,459
2007-11-15 2007-11-13 3.654 419,902 -20,056 0.10% 1,534,298
2007-11-14 2007-11-12 3.766 439,958 +27,576 0.11% 1,656,722
2007-11-13 2007-11-09 3.877 412,382 +45,124 0.10% 1,598,941
2007-11-12 2007-11-08 3.814 367,258 +22,562 0.09% 1,400,540
2007-11-09 2007-11-07 3.941 344,696 -62,672 0.09% 1,358,500
2007-11-07 2007-11-05 3.590 407,368 +51,391 0.10% 1,462,500
2007-11-06 2007-11-02 3.734 355,977 -42,617 0.09% 1,329,120
2007-11-05 2007-11-01 3.782 398,594 +56,405 0.10% 1,507,320
2007-11-02 2007-10-31 3.909 342,189 +31,336 0.09% 1,337,699
2007-11-01 2007-10-30 4.053 310,853 -33,843 0.08% 1,259,839
2007-10-31 2007-10-29 4.053 344,696 -27,576 0.09% 1,397,000
2007-10-30 2007-10-26 3.861 372,272 +3,761 0.09% 1,437,481
2007-10-29 2007-10-25 3.542 368,511 +23,815 0.09% 1,305,358
2007-10-25 2007-10-23 3.462 344,696 +43,870 0.09% 1,193,500
2007-10-24 2007-10-22 3.447 300,826 -22,562 0.08% 1,036,801
2007-10-22 2007-10-17 2.585 323,388 -46,377 0.08% 835,921
2007-10-18 2007-10-16 2.425 369,765 +68,939 0.09% 896,800
2007-10-17 2007-10-15 2.409 300,826 -26,322 0.08% 724,801
2007-10-16 2007-10-12 2.393 327,148 +7,521 0.08% 783,000
2007-10-15 2007-10-11 2.234 319,627 -81,474 0.08% 713,999
2007-10-12 2007-10-10 2.218 401,101 -16,295 0.10% 889,600
2007-10-11 2007-10-09 2.234 417,396 +53,898 0.10% 932,401
2007-10-10 2007-10-08 2.314 363,498 +57,659 0.09% 841,001
2007-10-09 2007-10-05 2.409 305,839 -337,176 0.08% 736,879
2007-10-05 2007-10-03 1.947 643,015 +46,377 0.16% 1,251,720
2007-10-04 2007-10-02 1.963 596,638 -30,082 0.15% 1,170,961
2007-10-03 2007-09-28 1.867 626,720 -50,138 0.16% 1,170,000
2007-10-02 2007-09-27 1.787 676,858 -32,589 0.17% 1,209,600
2007-09-21 2007-09-19 1.819 709,447 +7,520 0.18% 1,290,480
2007-09-20 2007-09-18 1.787 701,927 -31,336 0.18% 1,254,401
2007-09-17 2007-09-13 1.835 733,263 -58,911 0.18% 1,345,501
2007-09-14 2007-09-12 1.803 792,174 -62,672 0.20% 1,428,320
2007-09-13 2007-09-11 1.787 854,846 +43,870 0.21% 1,527,680
2007-09-12 2007-09-10 1.867 810,976 +50,138 0.20% 1,513,980
2007-09-11 2007-09-07 1.915 760,838 -102,782 0.19% 1,456,800
2007-09-10 2007-09-06 1.915 863,620 -36,350 0.22% 1,653,599
2007-09-07 2007-09-05 1.755 899,970 +294,558 0.22% 1,579,600
2007-09-06 2007-09-04 1.883 605,412 +12,535 0.15% 1,139,881
2007-09-05 2007-09-03 1.963 592,877 +135,371 0.15% 1,163,580
2007-09-04 2007-08-31 1.995 457,506 -18,801 0.11% 912,501
2007-09-03 2007-08-30 2.042 476,307 -6,267 0.12% 972,799
2007-08-30 2007-08-28 2.122 482,574 +37,603 0.12% 1,024,099
2007-08-29 2007-08-27 2.122 444,971 +12,534 0.11% 944,299
2007-08-28 2007-08-24 2.042 432,437 -82,727 0.11% 883,200
2007-08-27 2007-08-23 1.963 515,164 -271,996 0.13% 1,011,060
2007-08-23 2007-08-21 1.803 787,160 +199,297 0.20% 1,419,279
2007-08-22 2007-08-20 1.819 587,863 +152,919 0.15% 1,069,319
2007-08-21 2007-08-17 1.739 434,944 -37,603 0.11% 756,460
2007-08-20 2007-08-16 1.755 472,547 -25,069 0.12% 829,400
2007-08-17 2007-08-15 1.915 497,616 -43,870 0.12% 952,800
2007-08-16 2007-08-14 2.058 541,486 -43,871 0.13% 1,114,560
2007-08-15 2007-08-13 2.106 585,357 -62,672 0.15% 1,232,881
2007-08-14 2007-08-10 2.074 648,029 -258,208 0.16% 1,344,201
2007-08-13 2007-08-09 1.931 906,237 -37,604 0.23% 1,749,659
2007-08-10 2007-08-08 1.723 943,841 -6,267 0.24% 1,626,481
2007-08-09 2007-08-07 1.659 950,108 -11,281 0.24% 1,576,640
2007-08-08 2007-08-06 2.106 961,389 +6,268 0.24% 2,024,881
2007-08-07 2007-08-03 2.314 955,121 +501,376 0.24% 2,209,799
2007-08-06 2007-08-02 2.792 453,745 -43,871 0.11% 1,266,999
2007-08-02 2007-07-31 1.691 497,616 -61,418 0.12% 841,640
2007-08-01 2007-07-30 1.452 559,034 +27,575 0.14% 811,719
2007-07-27 2007-07-25 1.468 531,459 +21,309 0.13% 780,160
2007-07-26 2007-07-24 1.468 510,150 -188,016 0.13% 748,880
2007-07-25 2007-07-23 1.484 698,166 -223,113 0.17% 1,036,020
2007-07-24 2007-07-20 1.468 921,279 -131,611 0.23% 1,352,401
2007-07-23 2007-07-19 1.484 1,052,890 -109,049 0.26% 1,562,400
2007-07-20 2007-07-18 1.484 1,161,939 +619,199 0.29% 1,724,220
2007-07-19 2007-07-17 1.484 542,740 +38,857 0.14% 805,381
2007-07-18 2007-07-16 1.484 503,883 -26,322 0.13% 747,720
2007-07-17 2007-07-13 1.500 530,205 -125,344 0.13% 795,240
2007-07-16 2007-07-12 1.516 655,549 -13,788 0.16% 993,700
2007-07-13 2007-07-11 1.532 669,337 +77,713 0.17% 1,025,280
2007-07-12 2007-07-10 1.548 591,624 +37,603 0.15% 915,680
2007-07-11 2007-07-09 1.532 554,021 +6,268 0.14% 848,641
2007-07-10 2007-07-06 1.564 547,753 +42,617 0.14% 856,519
2007-07-09 2007-07-05 1.564 505,136 +7,520 0.13% 789,879
2007-07-05 2007-07-03 1.564 497,616 -72,699 0.12% 778,120
2007-06-29 2007-06-27 1.548 570,315 +66,432 0.14% 882,700
2007-06-28 2007-06-26 1.596 503,883 -32,589 0.13% 804,000
2007-06-27 2007-06-25 1.548 536,472 +18,801 0.13% 830,319
2007-06-26 2007-06-22 1.580 517,671 0.13% 817,740

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top