History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.189 4,316,000 +0 0.50% 815,724
2025-10-13 2025-10-09 0.178 4,316,000 +0 0.50% 768,248
2025-10-10 2025-10-08 0.185 4,316,000 -10,000 0.50% 798,460
2025-07-17 2025-07-15 0.180 4,326,000 -46,000 0.50% 778,680
2025-07-09 2025-07-07 0.165 4,372,000 -2,000 0.50% 721,380
2025-06-11 2025-06-09 0.157 4,374,000 +204,120 0.50% 688,217
2025-04-29 2025-04-25 0.168 4,169,880 -74,360 0.50% 699,840
2024-12-30 2024-12-24 0.133 4,244,240 -5,720 0.51% 565,404
2024-10-21 2024-10-17 0.159 4,249,960 +51,480 0.51% 677,616
2024-09-03 2024-08-30 0.154 4,198,480 +38,133 0.51% 647,388
2024-08-02 2024-07-31 0.152 4,160,347 -47,666 0.50% 632,780
2024-07-18 2024-07-16 0.142 4,208,013 +62,920 0.51% 595,890
2024-07-17 2024-07-15 0.160 4,145,093 +74,360 0.50% 665,244
2024-05-23 2024-05-21 0.197 4,070,733 +24,786 0.49% 802,760
2024-05-14 2024-05-10 0.199 4,045,947 +38,134 0.49% 806,360
2024-05-07 2024-05-03 0.205 4,007,813 -1,907 0.48% 819,780
2024-04-17 2024-04-15 0.198 4,009,720 -17,160 0.48% 794,934
2024-03-28 2024-03-26 0.210 4,026,880 -7,627 0.49% 844,800
2024-03-14 2024-03-12 0.208 4,034,507 +24,787 0.49% 837,936
2023-10-12 2023-10-10 0.252 4,009,720 -9,533 0.48% 1,009,440
2023-07-13 2023-07-11 0.315 4,019,253 +95,333 0.48% 1,264,800
2023-06-12 2023-06-08 0.346 3,923,920 -5,720 0.47% 1,358,280
2023-06-09 2023-06-07 0.351 3,929,640 -3,813 0.47% 1,380,870
2023-06-02 2023-05-31 0.351 3,933,453 -15,254 0.47% 1,382,210
2023-05-12 2023-05-10 0.288 3,948,707 -19,066 0.48% 1,139,050
2023-03-31 2023-03-29 0.294 3,967,773 -28,600 0.48% 1,165,360
2023-03-22 2023-03-20 0.299 3,996,373 -38,134 0.48% 1,194,720
2023-03-14 2023-03-10 0.288 4,034,507 +57,200 0.49% 1,163,800
2023-03-13 2023-03-09 0.288 3,977,307 -2,354,733 0.48% 1,147,300
2023-03-10 2023-03-08 0.278 6,332,040 -76,267 0.76% 1,760,130
2022-12-09 2022-12-07 0.315 6,408,307 -80,080 0.77% 2,016,600
2022-07-14 2022-07-12 0.299 6,488,387 +20,974 0.78% 1,939,710
2022-07-13 2022-07-11 0.304 6,467,413 +45,760 0.78% 1,967,360
2022-07-04 2022-06-29 0.309 6,421,653 -30,507 0.77% 1,987,120
2022-06-29 2022-06-27 0.304 6,452,160 -169,693 0.78% 1,962,720
2022-06-28 2022-06-24 0.315 6,621,853 -9,534 0.80% 2,083,800
2022-06-27 2022-06-23 0.341 6,631,387 -19,066 0.80% 2,260,700
2022-06-24 2022-06-22 0.315 6,650,453 -45,760 0.80% 2,092,800
2022-06-22 2022-06-20 0.315 6,696,213 -19,067 0.81% 2,107,200
2022-06-08 2022-06-06 0.329 6,715,280 +145,072 0.81% 2,208,920
2022-06-02 2022-05-31 0.296 6,570,208 +10,944 0.83% 1,945,080
2022-05-23 2022-05-19 0.329 6,559,264 +125,859 0.83% 2,157,600
2022-05-17 2022-05-13 0.307 6,433,405 +52,898 0.81% 1,975,120
2022-05-13 2022-05-11 0.345 6,380,507 -47,426 0.80% 2,203,740
2022-05-04 2022-04-29 0.356 6,427,933 -337,448 0.81% 2,290,600
2022-01-21 2022-01-19 0.477 6,765,381 -10,944 0.85% 3,226,830
2022-01-04 2021-12-31 0.466 6,776,325 -1,824 0.85% 3,157,750
2021-11-18 2021-11-16 0.471 6,778,149 -34,657 0.85% 3,195,760
2021-11-17 2021-11-15 0.466 6,812,806 -1,824 0.86% 3,174,750
2021-08-25 2021-08-23 0.417 6,814,630 +52,897 0.86% 2,839,360
2021-07-20 2021-07-16 0.433 6,761,733 +18,241 0.85% 2,928,530
2021-06-22 2021-06-18 0.504 6,743,492 -76,610 0.85% 3,401,240
2021-06-21 2021-06-17 0.477 6,820,102 -1,824 0.86% 3,252,930
2021-06-09 2021-06-07 0.439 6,821,926 -1,824 0.86% 2,992,000
2021-06-08 2021-06-04 0.439 6,823,750 -1,824 0.86% 2,992,800
2021-06-03 2021-06-01 0.455 6,825,574 +14,592 0.86% 3,105,860
2021-05-20 2021-05-17 0.439 6,810,982 -76,610 0.86% 2,987,200
2021-01-06 2021-01-04 0.477 6,887,592 -36,481 0.87% 3,285,120
2020-12-23 2020-12-21 0.482 6,924,073 +36,481 0.87% 3,340,480
2020-12-11 2020-12-09 0.406 6,887,592 -25,536 0.87% 2,794,240
2020-12-04 2020-12-02 0.417 6,913,128 +7,296 0.87% 2,880,400
2020-12-03 2020-12-01 0.417 6,905,832 +18,240 0.87% 2,877,360
2020-09-03 2020-09-01 0.406 6,887,592 +32,833 0.87% 2,794,240
2020-08-05 2020-08-03 0.428 6,854,759 +47,425 0.86% 2,931,240
2020-08-04 2020-07-31 0.439 6,807,334 +7,296 0.86% 2,985,600
2020-07-23 2020-07-21 0.450 6,800,038 +36,481 0.86% 3,056,960
2020-07-22 2020-07-20 0.444 6,763,557 +27,361 0.85% 3,003,480
2020-07-14 2020-07-10 0.450 6,736,196 -25,537 0.85% 3,028,260
2020-06-18 2020-06-16 0.477 6,761,733 +5,472 0.85% 3,225,090
2020-06-16 2020-06-12 0.439 6,756,261 +21,889 0.85% 2,963,200
2020-06-10 2020-06-08 0.483 6,734,372 +234,920 0.85% 3,251,629
2020-05-22 2020-05-20 0.500 6,499,452 +19,364 0.85% 3,248,960
2020-05-21 2020-05-19 0.494 6,480,088 +35,209 0.85% 3,202,470
2020-05-20 2020-05-18 0.489 6,444,879 +28,166 0.84% 3,148,460
2020-03-24 2020-03-20 0.534 6,416,713 -1,760 0.84% 3,426,300
2020-03-19 2020-03-17 0.557 6,418,473 -44,010 0.84% 3,573,080
2020-02-21 2020-02-19 0.557 6,462,483 -10,563 0.84% 3,597,580
2020-02-18 2020-02-14 0.534 6,473,046 +10,563 0.85% 3,456,380
2020-02-06 2020-02-04 0.562 6,462,483 -17,605 0.84% 3,634,290
2020-02-04 2020-01-31 0.562 6,480,088 +1,761 0.85% 3,644,190
2020-02-03 2020-01-30 0.534 6,478,327 +12,323 0.85% 3,459,200
2020-01-31 2020-01-29 0.568 6,466,004 +3,521 0.84% 3,673,000
2019-11-20 2019-11-18 0.557 6,462,483 -44,011 0.84% 3,597,580
2019-11-19 2019-11-15 0.568 6,506,494 -1,760 0.85% 3,696,000
2019-11-15 2019-11-13 0.613 6,508,254 +1,760 0.85% 3,992,760
2019-11-05 2019-11-01 0.568 6,506,494 +31,688 0.85% 3,696,000
2019-10-28 2019-10-24 0.579 6,474,806 +26,406 0.85% 3,751,560
2019-10-25 2019-10-23 0.579 6,448,400 +5,281 0.84% 3,736,260
2019-10-18 2019-10-16 0.579 6,443,119 +3,521 0.84% 3,733,200
2019-07-24 2019-07-22 0.613 6,439,598 -17,604 0.84% 3,950,640
2019-06-05 2019-06-03 0.676 6,457,202 +166,996 0.84% 4,367,841
2019-04-17 2019-04-15 0.723 6,290,206 +42,873 0.84% 4,548,320
2019-04-15 2019-04-11 0.723 6,247,333 +42,872 0.84% 4,517,320
2018-08-27 2018-08-23 0.828 6,204,461 +128,616 0.83% 5,137,560
2018-07-13 2018-07-11 0.816 6,075,845 -120,042 0.81% 4,960,200
2018-07-11 2018-07-09 0.816 6,195,887 -39,442 0.83% 5,058,200
2018-07-06 2018-07-04 0.851 6,235,329 +342,977 0.84% 5,308,560
2018-07-03 2018-06-28 0.863 5,892,352 -17,149 0.79% 5,085,280
2018-06-28 2018-06-26 0.828 5,909,501 +128,617 0.79% 4,893,320
2018-06-27 2018-06-25 0.851 5,780,884 +353,267 0.78% 4,921,660
2018-06-13 2018-06-11 0.857 5,427,617 +111,526 0.73% 4,653,214
2018-06-11 2018-06-07 0.857 5,316,091 -41,991 0.73% 4,557,600
2018-06-07 2018-06-05 0.845 5,358,082 +251,947 0.73% 4,529,800
2018-06-04 2018-05-31 0.834 5,106,135 -109,177 0.70% 4,256,000
2018-06-01 2018-05-30 0.834 5,215,312 -67,186 0.71% 4,347,000
2018-05-28 2018-05-24 0.798 5,282,498 -16,797 0.72% 4,214,300
2018-04-26 2018-04-24 0.786 5,299,295 -8,398 0.73% 4,164,600
2018-04-09 2018-04-04 0.774 5,307,693 +41,991 0.73% 4,108,000
2018-04-04 2018-03-29 0.762 5,265,702 -16,796 0.72% 4,012,800
2018-03-08 2018-03-06 0.798 5,282,498 -8,398 0.72% 4,214,300
2018-03-07 2018-03-05 0.798 5,290,896 -83,983 0.72% 4,221,000
2018-03-06 2018-03-02 0.798 5,374,879 +83,983 0.74% 4,288,000
2018-01-19 2018-01-17 0.857 5,290,896 -83,983 0.72% 4,536,000
2018-01-15 2018-01-11 0.857 5,374,879 -31,913 0.74% 4,608,000
2018-01-08 2018-01-04 0.881 5,406,792 -334,250 0.74% 4,764,120
2018-01-03 2017-12-29 0.834 5,741,042 -23,515 0.79% 4,785,200
2018-01-02 2017-12-28 0.845 5,764,557 -8,399 0.79% 4,873,440
2017-12-21 2017-12-19 0.834 5,772,956 -23,515 0.79% 4,811,800
2017-12-14 2017-12-12 0.845 5,796,471 -47,030 0.79% 4,900,420
2017-12-08 2017-12-06 0.834 5,843,501 -16,796 0.80% 4,870,600
2017-12-07 2017-12-05 0.857 5,860,297 -47,031 0.80% 5,024,160
2017-12-05 2017-12-01 0.857 5,907,328 +10,078 0.81% 5,064,480
2017-11-24 2017-11-22 0.857 5,897,250 -109,177 0.81% 5,055,840
2017-11-23 2017-11-21 0.857 6,006,427 -201,558 0.82% 5,149,440
2017-11-20 2017-11-16 0.869 6,207,985 -36,952 0.85% 5,396,160
2017-11-08 2017-11-06 0.834 6,244,937 -50,390 0.85% 5,205,200
2017-11-03 2017-11-01 0.810 6,295,327 -8,398 0.86% 5,097,280
2017-10-25 2017-10-23 0.822 6,303,725 -419,912 0.86% 5,179,140
2017-10-11 2017-10-09 0.774 6,723,637 -251,948 0.92% 5,203,900
2017-10-10 2017-10-06 0.798 6,975,585 +41,991 0.95% 5,565,020
2017-10-09 2017-10-04 0.845 6,933,594 -83,982 0.95% 5,861,760
2017-10-06 2017-10-03 0.726 7,017,576 -100,779 0.96% 5,097,160
2017-10-04 2017-09-29 0.703 7,118,355 +251,947 0.97% 5,000,840
2017-09-28 2017-09-26 0.703 6,866,408 -23,515 0.94% 4,823,840
2017-09-27 2017-09-25 0.667 6,889,923 -16,796 0.94% 4,594,240
2017-09-25 2017-09-21 0.631 6,906,719 +1,679 0.95% 4,358,720
2017-09-20 2017-09-18 0.631 6,905,040 -16,796 0.95% 4,357,660
2017-09-19 2017-09-15 0.631 6,921,836 -1,680 0.95% 4,368,260
2017-08-16 2017-08-14 0.631 6,923,516 -16,796 0.95% 4,369,320
2017-08-15 2017-08-11 0.631 6,940,312 +125,974 0.95% 4,379,920
2017-07-27 2017-07-25 0.631 6,814,338 -13,438 0.93% 4,300,420
2017-06-16 2017-06-14 0.638 6,827,776 -8,398 0.93% 4,353,172
2017-06-15 2017-06-13 0.638 6,836,174 +197,197 0.94% 4,358,527
2017-06-07 2017-06-05 0.650 6,638,977 -40,780 0.94% 4,314,200
2017-05-22 2017-05-18 0.638 6,679,757 -32,624 0.94% 4,258,800
2017-05-18 2017-05-16 0.638 6,712,381 -32,623 0.95% 4,279,600
2017-05-11 2017-05-09 0.625 6,745,004 -19,575 0.95% 4,217,700
2017-04-21 2017-04-19 0.613 6,764,579 -32,624 0.95% 4,147,000
2017-04-20 2017-04-18 0.613 6,797,203 -40,780 0.96% 4,167,000
2017-04-13 2017-04-11 0.613 6,837,983 +39,149 0.96% 4,192,000
2017-03-28 2017-03-24 0.638 6,798,834 +3,262 0.96% 4,334,720
2017-03-16 2017-03-14 0.638 6,795,572 +22,837 0.96% 4,332,640
2017-02-22 2017-02-20 0.662 6,772,735 -16,312 0.95% 4,484,160
2017-02-20 2017-02-16 0.674 6,789,047 -16,312 0.96% 4,578,200
2017-01-23 2017-01-19 0.625 6,805,359 -102,765 0.96% 4,255,440
2017-01-13 2017-01-11 0.625 6,908,124 -114,184 0.97% 4,319,700
2016-12-29 2016-12-23 0.613 7,022,308 -16,312 0.99% 4,305,000
2016-12-22 2016-12-20 0.625 7,038,620 +35,886 0.99% 4,401,300
2016-12-06 2016-12-02 0.638 7,002,734 -16,312 0.99% 4,464,720
2016-11-24 2016-11-22 0.674 7,019,046 -9,787 0.99% 4,733,300
2016-11-16 2016-11-14 0.625 7,028,833 -265,885 0.99% 4,395,180
2016-11-15 2016-11-11 0.638 7,294,718 -6,525 1.03% 4,650,880
2016-11-10 2016-11-08 0.638 7,301,243 -35,886 1.03% 4,655,040
2016-11-09 2016-11-07 0.638 7,337,129 -8,156 1.03% 4,677,920
2016-10-24 2016-10-19 0.662 7,345,285 -1,632 1.04% 4,863,240
2016-10-20 2016-10-18 0.662 7,346,917 +99,503 1.04% 4,864,320
2016-10-19 2016-10-17 0.662 7,247,414 +122,340 1.02% 4,798,440
2016-09-13 2016-09-09 0.662 7,125,074 -24,468 1.00% 4,717,440
2016-09-07 2016-09-05 0.674 7,149,542 -16,312 1.01% 4,821,300
2016-09-02 2016-08-31 0.674 7,165,854 -44,042 1.01% 4,832,300
2016-09-01 2016-08-30 0.687 7,209,896 -241,417 1.02% 4,950,400
2016-08-22 2016-08-18 0.723 7,451,313 +44,042 1.05% 5,390,240
2016-08-19 2016-08-17 0.711 7,407,271 -16,312 1.04% 5,267,560
2016-08-15 2016-08-11 0.711 7,423,583 +37,518 1.05% 5,279,160
2016-08-12 2016-08-10 0.711 7,386,065 +24,468 1.04% 5,252,480
2016-08-10 2016-08-08 0.699 7,361,597 +73,404 1.04% 5,144,820
2016-07-27 2016-07-25 0.650 7,288,193 +81,559 1.03% 4,736,080
2016-07-21 2016-07-19 0.650 7,206,634 -32,624 1.02% 4,683,080
2016-07-14 2016-07-12 0.662 7,239,258 -365,388 1.02% 4,793,040
2016-07-13 2016-07-11 0.650 7,604,646 -238,155 1.07% 4,941,720
2016-07-11 2016-07-07 0.650 7,842,801 -389,856 1.11% 5,096,480
2016-07-08 2016-07-06 0.674 8,232,657 -9,787 1.16% 5,551,700
2016-07-07 2016-07-05 0.662 8,242,444 -89,716 1.16% 5,457,240
2016-07-06 2016-07-04 0.662 8,332,160 -146,808 1.17% 5,516,640
2016-07-05 2016-06-30 0.674 8,478,968 -8,027,126 1.20% 5,717,800
2016-06-30 2016-06-28 0.699 16,506,094 +81,560 2.33% 11,535,660
2016-06-29 2016-06-27 0.711 16,424,534 -401,275 2.31% 11,680,040
2016-06-23 2016-06-21 0.723 16,825,809 -11,419 2.37% 12,171,700
2016-06-20 2016-06-16 0.736 16,837,228 +19,575 2.37% 12,386,400
2016-06-17 2016-06-15 0.736 16,817,653 +21,205 2.37% 12,372,000
2016-06-13 2016-06-08 0.748 16,796,448 -48,936 2.37% 12,562,340
2016-06-10 2016-06-07 0.791 16,845,384 -260,991 2.37% 13,329,387
2016-06-08 2016-06-06 0.728 17,106,375 +373,855 2.41% 12,461,625
2016-06-07 2016-06-03 0.728 16,732,520 +103,503 2.42% 12,189,280
2016-06-06 2016-06-02 0.716 16,629,017 +159,236 2.40% 11,905,020
2016-05-16 2016-05-12 0.741 16,469,781 -31,847 2.38% 12,204,740
2016-05-04 2016-04-29 0.779 16,501,628 -63,694 2.38% 12,850,120
2016-04-25 2016-04-21 0.766 16,565,322 -79,618 2.39% 12,691,660
2016-04-01 2016-03-30 0.653 16,644,940 +23,885 2.40% 10,871,120
2016-03-31 2016-03-29 0.653 16,621,055 +7,962 2.40% 10,855,520
2016-03-07 2016-03-03 0.628 16,613,093 +25,478 2.40% 10,433,000
2016-03-04 2016-03-02 0.628 16,587,615 +15,923 2.39% 10,417,000
2016-02-01 2016-01-28 0.597 16,571,692 -7,962 2.39% 9,886,650
2016-01-07 2016-01-05 0.615 16,579,654 -15,923 2.39% 10,203,760
2016-01-05 2015-12-31 0.653 16,595,577 -143,313 2.40% 10,838,880
2015-12-22 2015-12-18 0.603 16,738,890 +15,924 2.42% 10,091,520
2015-12-04 2015-12-02 0.609 16,722,966 +6,369 2.41% 10,186,940
2015-11-30 2015-11-26 0.597 16,716,597 -19,108 2.41% 9,973,100
2015-11-23 2015-11-19 0.590 16,735,705 +39,809 2.42% 9,879,400
2015-11-18 2015-11-16 0.584 16,695,896 +23,885 2.41% 9,751,050
2015-11-10 2015-11-06 0.615 16,672,011 +1,593 2.41% 10,260,600
2015-11-06 2015-11-04 0.603 16,670,418 +19,108 2.41% 10,050,240
2015-10-30 2015-10-28 0.615 16,651,310 -39,809 2.40% 10,247,860
2015-10-19 2015-10-15 0.622 16,691,119 +39,809 2.41% 10,377,180
2015-09-15 2015-09-11 0.628 16,651,310 +11,147 2.40% 10,457,000
2015-08-20 2015-08-18 0.653 16,640,163 +15,923 2.40% 10,868,000
2015-08-14 2015-08-12 0.653 16,624,240 -7,962 2.40% 10,857,600
2015-08-13 2015-08-11 0.666 16,632,202 -90,764 2.40% 11,071,700
2015-07-30 2015-07-28 0.678 16,722,966 +23,885 2.41% 11,342,160
2015-07-28 2015-07-24 0.728 16,699,081 -79,618 2.41% 12,164,920
2015-07-15 2015-07-13 0.754 16,778,699 -87,579 2.42% 12,644,400
2015-07-13 2015-07-09 0.653 16,866,278 +3,184 2.44% 11,015,680
2015-07-10 2015-07-08 0.584 16,863,094 -286,625 2.43% 9,848,700
2015-07-09 2015-07-07 0.678 17,149,719 -38,216 2.48% 11,631,600
2015-07-08 2015-07-06 0.691 17,187,935 +50,955 2.48% 11,873,400
2015-06-22 2015-06-18 0.929 17,136,980 -12,739 2.47% 15,927,760
2015-06-17 2015-06-15 1.010 17,149,719 +297,262 2.48% 17,316,758
2015-06-11 2015-06-09 0.895 16,852,457 +67,285 2.48% 15,078,000
2015-06-10 2015-06-08 1.023 16,785,172 -95,450 2.47% 17,163,200
2015-06-09 2015-06-05 0.997 16,880,622 -107,969 2.48% 16,829,280
2015-06-08 2015-06-04 0.997 16,988,591 +153,347 2.50% 16,936,920
2015-06-05 2015-06-03 1.023 16,835,244 -62,591 2.47% 17,214,400
2015-06-04 2015-06-02 1.010 16,897,835 +156,476 2.48% 17,062,420
2015-06-03 2015-06-01 1.023 16,741,359 +39,119 2.46% 17,118,400
2015-06-02 2015-05-29 1.023 16,702,240 -128,310 2.45% 17,078,400
2015-06-01 2015-05-28 1.010 16,830,550 -1,192,347 2.47% 16,994,480
2015-05-29 2015-05-27 0.997 18,022,897 -78,238 2.65% 17,968,080
2015-05-27 2015-05-22 0.907 18,101,135 +10,954 2.66% 16,426,560
2015-05-26 2015-05-21 0.907 18,090,181 +62,590 2.66% 16,416,620
2015-05-22 2015-05-20 0.933 18,027,591 +46,943 2.65% 16,820,660
2015-05-21 2015-05-19 0.933 17,980,648 -48,508 2.64% 16,776,860
2015-05-14 2015-05-12 0.895 18,029,156 +212,808 2.65% 16,130,800
2015-05-13 2015-05-11 0.844 17,816,348 -217,502 2.62% 15,029,520
2015-05-12 2015-05-08 0.856 18,033,850 -64,155 2.65% 15,443,500
2015-05-08 2015-05-06 0.856 18,098,005 -181,512 2.66% 15,498,440
2015-05-07 2015-05-05 0.844 18,279,517 -844,970 2.69% 15,420,240
2015-05-06 2015-05-04 0.844 19,124,487 -328,600 2.81% 16,133,040
2015-05-05 2015-04-30 0.844 19,453,087 +492,900 2.86% 16,410,240
2015-05-04 2015-04-29 0.844 18,960,187 -234,714 2.79% 15,994,440
2015-04-29 2015-04-27 0.844 19,194,901 -78,238 2.82% 16,192,440
2015-04-28 2015-04-24 0.856 19,273,139 +78,238 2.83% 16,504,780
2015-04-27 2015-04-23 0.844 19,194,901 -27,384 2.82% 16,192,440
2015-04-24 2015-04-22 0.869 19,222,285 +344,247 2.82% 16,706,920
2015-04-23 2015-04-21 0.844 18,878,038 -34,424 2.77% 15,925,140
2015-04-22 2015-04-20 0.780 18,912,462 +270,703 2.78% 14,745,530
2015-04-17 2015-04-15 0.754 18,641,759 +62,590 2.74% 14,057,930
2015-04-16 2015-04-14 0.792 18,579,169 -15,647 2.73% 14,723,140
2015-04-15 2015-04-13 0.831 18,594,816 +250,361 2.73% 15,448,550
2015-04-14 2015-04-10 0.729 18,344,455 -93,885 2.70% 13,364,790
2015-04-10 2015-04-08 0.703 18,438,340 +26,601 2.71% 12,961,850
2015-03-19 2015-03-17 0.677 18,411,739 +39,119 2.71% 12,472,490
2015-03-12 2015-03-10 0.690 18,372,620 -23,472 2.70% 12,680,820
2015-01-30 2015-01-28 0.652 18,396,092 +23,472 2.70% 11,991,630
2015-01-29 2015-01-27 0.652 18,372,620 +31,295 2.70% 11,976,330
2015-01-28 2015-01-26 0.665 18,341,325 -23,472 2.69% 12,190,360
2015-01-21 2015-01-19 0.652 18,364,797 +23,472 2.70% 11,971,230
2015-01-20 2015-01-16 0.652 18,341,325 -176,818 2.69% 11,955,930
2015-01-08 2015-01-06 0.652 18,518,143 -7,824 2.72% 12,071,190
2014-12-19 2014-12-17 0.665 18,525,967 +39,119 2.72% 12,313,080
2014-12-12 2014-12-10 0.652 18,486,848 +62,591 2.72% 12,050,790
2014-12-11 2014-12-09 0.665 18,424,257 +46,942 2.71% 12,245,480
2014-12-04 2014-12-02 0.703 18,377,315 +35,990 2.70% 12,918,950
2014-11-26 2014-11-24 0.741 18,341,325 -6,259 2.69% 13,596,940
2014-11-05 2014-11-03 0.741 18,347,584 -31,295 2.70% 13,601,580
2014-10-07 2014-10-03 0.716 18,378,879 +42,248 2.70% 13,154,960
2014-09-29 2014-09-25 0.818 18,336,631 -15,647 2.69% 14,999,680
2014-09-26 2014-09-24 0.741 18,352,278 -78,238 2.70% 13,605,060
2014-09-25 2014-09-23 0.780 18,430,516 +15,647 2.71% 14,369,770
2014-09-23 2014-09-19 0.780 18,414,869 -145,522 2.71% 14,357,570
2014-09-22 2014-09-18 0.767 18,560,391 -39,119 2.73% 14,233,800
2014-08-27 2014-08-25 0.729 18,599,510 +39,119 2.73% 13,550,610
2014-08-19 2014-08-15 0.767 18,560,391 -62,591 2.73% 14,233,800
2014-07-18 2014-07-16 0.729 18,622,982 -1,565 2.74% 13,567,710
2014-07-08 2014-07-04 0.754 18,624,547 -19,559 2.74% 14,044,950
2014-06-27 2014-06-25 0.703 18,644,106 -4,694 2.74% 13,106,500
2014-06-24 2014-06-20 0.690 18,648,800 +31,295 2.74% 12,871,440
2014-06-19 2014-06-17 0.690 18,617,505 +416,226 2.74% 12,849,840
2014-06-13 2014-06-11 0.690 18,201,279 +62,590 2.67% 12,562,560
2014-06-11 2014-06-09 0.749 18,138,689 +809,763 2.67% 13,589,724
2014-05-27 2014-05-23 0.763 17,328,926 +22,424 2.67% 13,214,880
2014-05-12 2014-05-08 0.749 17,306,502 +44,847 2.66% 12,966,240
2014-05-09 2014-05-07 0.749 17,261,655 -14,949 2.65% 12,932,640
2014-05-07 2014-05-02 0.749 17,276,604 +14,949 2.66% 12,943,840
2014-05-05 2014-04-30 0.736 17,261,655 +41,857 2.65% 12,701,700
2014-05-02 2014-04-29 0.789 17,219,798 -463,420 2.65% 13,592,420
2014-04-07 2014-04-03 0.816 17,683,218 -37,373 2.72% 14,431,380
2014-04-01 2014-03-28 0.803 17,720,591 +47,837 2.73% 14,224,800
2014-03-31 2014-03-27 0.789 17,672,754 -19,434 2.72% 13,949,960
2014-03-28 2014-03-26 0.829 17,692,188 -381,200 2.72% 14,675,400
2014-03-27 2014-03-25 0.856 18,073,388 +40,362 2.78% 15,475,200
2014-03-26 2014-03-24 0.870 18,033,026 +164,440 2.77% 15,681,900
2014-03-21 2014-03-19 0.883 17,868,586 -29,898 2.75% 15,777,960
2014-03-20 2014-03-18 0.896 17,898,484 -7,475 2.75% 16,043,820
2014-03-19 2014-03-17 0.896 17,905,959 +37,373 2.75% 16,050,520
2014-03-11 2014-03-07 0.963 17,868,586 -89,694 2.75% 17,212,320
2014-03-06 2014-03-04 0.950 17,958,280 -82,220 2.76% 17,058,460
2014-02-21 2014-02-19 0.883 18,040,500 -14,949 2.77% 15,929,760
2014-02-20 2014-02-18 0.910 18,055,449 -28,403 2.78% 16,426,080
2014-02-13 2014-02-11 1.003 18,083,852 +304,960 2.78% 18,145,500
2014-02-12 2014-02-10 0.910 17,778,892 +5,980 2.73% 16,174,480
2014-02-11 2014-02-07 0.977 17,772,912 -121,088 2.73% 17,357,940
2014-02-10 2014-02-06 0.856 17,894,000 +8,970 2.75% 15,321,600
2014-02-07 2014-02-05 0.843 17,885,030 -14,949 2.75% 15,074,640
2014-02-04 2014-01-28 0.843 17,899,979 -59,796 2.75% 15,087,240
2014-01-28 2014-01-24 0.829 17,959,775 -22,424 2.76% 14,897,360
2014-01-27 2014-01-23 0.843 17,982,199 +37,373 2.77% 15,156,540
2014-01-24 2014-01-22 0.789 17,944,826 -7,475 2.76% 14,164,720
2014-01-23 2014-01-21 0.803 17,952,301 -7,474 2.76% 14,410,800
2013-12-23 2013-12-19 0.749 17,959,775 -118,098 2.76% 13,455,680
2013-12-18 2013-12-16 0.789 18,077,873 -125,572 2.78% 14,269,740
2013-12-10 2013-12-06 0.816 18,203,445 -37,372 2.80% 14,855,940
2013-12-04 2013-12-02 0.843 18,240,817 +37,372 2.81% 15,374,520
2013-12-03 2013-11-29 0.829 18,203,445 +89,695 2.80% 15,099,480
2013-11-29 2013-11-27 0.816 18,113,750 -8,970 2.79% 14,782,740
2013-11-27 2013-11-25 0.816 18,122,720 -2,990 2.79% 14,790,060
2013-11-25 2013-11-21 0.829 18,125,710 -34,383 2.79% 15,035,000
2013-11-07 2013-11-05 0.856 18,160,093 -13,454 2.79% 15,549,440
2013-11-05 2013-11-01 0.843 18,173,547 +298,981 2.79% 15,317,820
2013-11-01 2013-10-30 0.843 17,874,566 +14,949 2.75% 15,065,820
2013-10-29 2013-10-25 0.829 17,859,617 -5,979 2.75% 14,814,280
2013-10-24 2013-10-22 0.843 17,865,596 +79,229 2.75% 15,058,260
2013-10-18 2013-10-16 0.870 17,786,367 +29,899 2.74% 15,467,400
2013-10-17 2013-10-15 0.856 17,756,468 +7,474 2.73% 15,203,840
2013-10-16 2013-10-11 0.829 17,748,994 +1,495 2.73% 14,722,520
2013-09-24 2013-09-19 0.816 17,747,499 +4,485 2.73% 14,483,840
2013-09-23 2013-09-18 0.829 17,743,014 -10,465 2.73% 14,717,560
2013-09-19 2013-09-17 0.829 17,753,479 -38,867 2.73% 14,726,240
2013-09-16 2013-09-12 0.843 17,792,346 +49,332 2.74% 14,996,520
2013-09-13 2013-09-11 0.816 17,743,014 -7,475 2.73% 14,480,180
2013-09-12 2013-09-10 0.803 17,750,489 -14,949 2.73% 14,248,800
2013-09-11 2013-09-09 0.776 17,765,438 -89,694 2.73% 13,785,440
2013-09-09 2013-09-05 0.789 17,855,132 -29,898 2.75% 14,093,920
2013-08-29 2013-08-27 0.829 17,885,030 -37,373 2.75% 14,835,360
2013-08-22 2013-08-20 0.803 17,922,403 +22,424 2.76% 14,386,800
2013-08-16 2013-08-13 0.816 17,899,979 -44,847 2.75% 14,608,280
2013-08-13 2013-08-09 0.776 17,944,826 +22,423 2.76% 13,924,640
2013-08-12 2013-08-08 0.776 17,922,403 +22,424 2.76% 13,907,240
2013-07-29 2013-07-25 0.789 17,899,979 -164,440 2.75% 14,129,320
2013-07-17 2013-07-15 0.776 18,064,419 +1,495 2.78% 14,017,440
2013-07-12 2013-07-10 0.763 18,062,924 -7,474 2.78% 13,774,620
2013-07-10 2013-07-08 0.776 18,070,398 +7,474 2.78% 14,022,080
2013-06-10 2013-06-06 0.947 18,062,924 +706,810 2.78% 17,102,093
2013-05-31 2013-05-29 0.975 17,356,114 -11,491 2.78% 16,916,200
2013-05-29 2013-05-27 1.003 17,367,605 +11,491 2.78% 17,411,040
2013-05-22 2013-05-20 1.016 17,356,114 -43,092 2.78% 17,641,180
2013-05-20 2013-05-15 0.961 17,399,206 +35,910 2.78% 16,715,940
2013-05-08 2013-05-06 0.961 17,363,296 -15,800 2.78% 16,681,440
2013-05-02 2013-04-29 0.905 17,379,096 +35,910 2.78% 15,728,700
2013-04-30 2013-04-26 0.947 17,343,186 +15,800 2.78% 16,420,640
2013-04-26 2013-04-24 0.933 17,327,386 +158,005 2.77% 16,164,420
2013-04-25 2013-04-23 0.933 17,169,381 -14,364 2.75% 16,017,020
2013-04-15 2013-04-11 0.933 17,183,745 -11,491 2.75% 16,030,420
2013-04-12 2013-04-10 0.975 17,195,236 +97,676 2.75% 16,759,400
2013-04-10 2013-04-08 0.933 17,097,560 -43,093 2.74% 15,950,020
2013-04-09 2013-04-05 0.933 17,140,653 -44,528 2.74% 15,990,220
2013-04-03 2013-03-28 0.947 17,185,181 -107,731 2.75% 16,271,040
2013-03-28 2013-03-26 0.961 17,292,912 +35,910 2.77% 16,613,820
2013-03-21 2013-03-19 0.989 17,257,002 -35,910 2.76% 17,059,880
2013-03-20 2013-03-18 1.003 17,292,912 +35,910 2.77% 17,336,160
2013-03-19 2013-03-15 1.030 17,257,002 +38,783 2.76% 17,780,720
2013-03-18 2013-03-14 1.030 17,218,219 -35,910 2.76% 17,740,760
2013-03-15 2013-03-13 1.044 17,254,129 +35,910 2.76% 18,018,000
2013-03-01 2013-02-27 1.072 17,218,219 +83,312 2.76% 18,459,980
2013-02-28 2013-02-26 1.072 17,134,907 +35,910 2.74% 18,370,660
2013-02-27 2013-02-25 1.086 17,098,997 +237,008 2.74% 18,570,240
2013-02-26 2013-02-22 1.100 16,861,989 -84,749 2.70% 18,547,619
2013-02-20 2013-02-18 1.100 16,946,738 +43,093 2.71% 18,640,841
2013-02-19 2013-02-15 1.170 16,903,645 +152,259 2.71% 19,770,240
2013-02-18 2013-02-14 1.225 16,751,386 -54,584 2.68% 20,525,120
2013-02-15 2013-02-08 1.058 16,805,970 -7,182 2.69% 17,784,000
2013-02-08 2013-02-06 1.100 16,813,152 -28,728 2.69% 18,493,900
2013-02-05 2013-02-01 1.044 16,841,880 -14,364 2.70% 17,587,500
2013-01-29 2013-01-25 1.003 16,856,244 +28,728 2.70% 16,898,400
2013-01-28 2013-01-24 1.003 16,827,516 +43,093 2.69% 16,869,600
2013-01-22 2013-01-18 0.961 16,784,423 -2,873 2.69% 16,125,300
2013-01-17 2013-01-15 0.919 16,787,296 +35,910 2.69% 15,426,840
2013-01-16 2013-01-14 0.933 16,751,386 +54,583 2.68% 15,627,080
2013-01-07 2013-01-03 0.821 16,696,803 +11,492 2.67% 13,716,320
2013-01-04 2013-01-02 0.808 16,685,311 +4,309 2.67% 13,474,560
2013-01-03 2012-12-31 0.794 16,681,002 +7,182 2.67% 13,238,820
2013-01-02 2012-12-27 0.808 16,673,820 +21,546 2.67% 13,465,280
2012-12-18 2012-12-14 0.835 16,652,274 -58,893 2.67% 13,911,600
2012-12-14 2012-12-12 0.835 16,711,167 -10,055 2.67% 13,960,800
2012-12-12 2012-12-10 0.835 16,721,222 -11,491 2.68% 13,969,200
2012-11-29 2012-11-27 0.849 16,732,713 -7,182 2.68% 14,211,780
2012-11-08 2012-11-06 0.849 16,739,895 -57,456 2.68% 14,217,880
2012-10-29 2012-10-25 0.835 16,797,351 +109,167 2.69% 14,032,800
2012-10-22 2012-10-18 0.835 16,688,184 +57,456 2.67% 13,941,600
2012-10-19 2012-10-17 0.849 16,630,728 -15,800 2.66% 14,125,160
2012-10-11 2012-10-09 0.821 16,646,528 +20,109 2.66% 13,675,020
2012-08-30 2012-08-28 0.849 16,626,419 +31,601 2.66% 14,121,500
2012-08-28 2012-08-24 0.863 16,594,818 +14,364 2.66% 14,325,720
2012-07-31 2012-07-27 0.849 16,580,454 -8,618 2.65% 14,082,460
2012-07-30 2012-07-26 0.835 16,589,072 -20,110 2.66% 13,858,800
2012-07-24 2012-07-20 0.835 16,609,182 -12,927 2.66% 13,875,600
2012-07-11 2012-07-09 0.835 16,622,109 -135,023 2.66% 13,886,400
2012-06-28 2012-06-26 0.835 16,757,132 +86,185 2.68% 13,999,200
2012-06-25 2012-06-21 0.849 16,670,947 +57,456 2.67% 14,159,320
2012-06-12 2012-06-08 0.927 16,613,491 +884,267 2.66% 15,392,435
2012-06-06 2012-06-04 0.882 15,729,224 -33,999 2.66% 13,879,200
2012-05-28 2012-05-24 0.912 15,763,223 +1,360 2.66% 14,372,840
2012-05-23 2012-05-21 0.912 15,761,863 +8,159 2.66% 14,371,600
2012-05-17 2012-05-15 0.956 15,753,704 +14,960 2.66% 15,059,200
2012-05-11 2012-05-09 0.956 15,738,744 +4,080 2.66% 15,044,900
2012-05-02 2012-04-27 1.029 15,734,664 +6,799 2.66% 16,198,000
2012-04-19 2012-04-17 1.029 15,727,865 -88,397 2.66% 16,191,000
2012-04-18 2012-04-16 1.029 15,816,262 +12,240 2.67% 16,282,000
2012-04-12 2012-04-10 0.971 15,804,022 +67,998 2.67% 15,339,720
2012-04-05 2012-04-02 1.000 15,736,024 -33,999 2.66% 15,736,560
2012-04-02 2012-03-29 1.044 15,770,023 -4,080 2.67% 16,466,320
2012-03-28 2012-03-26 1.074 15,774,103 -27,199 2.67% 16,934,540
2012-03-26 2012-03-22 1.029 15,801,302 -13,600 2.67% 16,266,600
2012-03-22 2012-03-20 1.044 15,814,902 -63,917 2.67% 16,513,180
2012-03-21 2012-03-19 1.074 15,878,819 -47,599 2.68% 17,046,960
2012-03-13 2012-03-09 1.177 15,926,418 -67,997 2.69% 18,737,600
2012-03-12 2012-03-08 1.177 15,994,415 +1,359 2.70% 18,817,599
2012-03-08 2012-03-06 1.177 15,993,056 -20,399 2.70% 18,816,001
2012-03-07 2012-03-05 1.177 16,013,455 -21,759 2.71% 18,840,000
2012-03-06 2012-03-02 1.191 16,035,214 -119,676 2.71% 19,101,420
2012-03-02 2012-02-29 1.177 16,154,890 -54,398 2.73% 19,006,400
2012-03-01 2012-02-28 1.162 16,209,288 +47,598 2.74% 18,832,020
2012-02-28 2012-02-24 1.206 16,161,690 +12,240 2.73% 19,489,760
2012-02-23 2012-02-21 1.235 16,149,450 -14,960 2.73% 19,950,000
2012-02-22 2012-02-20 1.235 16,164,410 -100,636 2.73% 19,968,480
2012-02-17 2012-02-15 1.191 16,265,046 -1,360 2.75% 19,375,200
2012-02-14 2012-02-10 1.132 16,266,406 -6,800 2.75% 18,419,940
2012-02-13 2012-02-09 1.118 16,273,206 +27,199 2.75% 18,188,320
2012-02-09 2012-02-07 1.059 16,246,007 -6,800 2.75% 17,202,240
2012-02-08 2012-02-06 1.074 16,252,807 -27,199 2.75% 17,448,460
2012-02-06 2012-02-02 1.044 16,280,006 +13,600 2.75% 16,998,820
2012-01-12 2012-01-10 0.941 16,266,406 -6,800 2.75% 15,310,080
2012-01-09 2012-01-05 0.941 16,273,206 +67,998 2.75% 15,316,480
2012-01-04 2011-12-30 0.971 16,205,208 +13,599 2.74% 15,729,120
2011-12-20 2011-12-16 1.059 16,191,609 -33,999 2.74% 17,144,640
2011-12-19 2011-12-15 1.044 16,225,608 +33,999 2.74% 16,942,020
2011-12-14 2011-12-12 1.118 16,191,609 -33,999 2.74% 18,097,120
2011-12-12 2011-12-08 1.103 16,225,608 -271,990 2.74% 17,896,500
2011-12-09 2011-12-07 1.118 16,497,598 +33,999 2.79% 18,439,120
2011-12-08 2011-12-06 1.132 16,463,599 -13,600 2.78% 18,643,239
2011-12-07 2011-12-05 1.147 16,477,199 -29,919 2.79% 18,900,960
2011-12-06 2011-12-02 1.162 16,507,118 +33,999 2.79% 19,178,040
2011-11-30 2011-11-28 1.206 16,473,119 -27,199 2.78% 19,865,320
2011-11-28 2011-11-24 1.221 16,500,318 -6,800 2.79% 20,140,780
2011-11-25 2011-11-23 1.206 16,507,118 +67,998 2.79% 19,906,320
2011-11-24 2011-11-22 1.206 16,439,120 +33,999 2.78% 19,824,320
2011-11-23 2011-11-21 1.235 16,405,121 -67,998 2.77% 20,265,839
2011-11-18 2011-11-16 1.177 16,473,119 +54,398 2.78% 19,380,800
2011-11-10 2011-11-08 1.294 16,418,721 -33,999 2.78% 21,248,480
2011-11-09 2011-11-07 1.294 16,452,720 +33,999 2.78% 21,292,480
2011-11-08 2011-11-04 1.324 16,418,721 -20,399 2.78% 21,731,400
2011-11-07 2011-11-03 1.309 16,439,120 +39,438 2.78% 21,516,640
2011-11-04 2011-11-02 1.235 16,399,682 +23,120 2.77% 20,259,120
2011-11-03 2011-11-01 1.147 16,376,562 -142,796 2.77% 18,785,519
2011-10-27 2011-10-25 1.029 16,519,358 +135,996 2.79% 17,005,800
2011-10-20 2011-10-18 0.985 16,383,362 +220,312 2.77% 16,142,980
2011-10-17 2011-10-13 0.941 16,163,050 +703,096 2.73% 15,212,800
2011-10-14 2011-10-12 0.912 15,459,954 +314,150 2.61% 14,096,320
2011-10-13 2011-10-11 0.882 15,145,804 +51,678 2.56% 13,364,400
2011-10-11 2011-10-07 0.897 15,094,126 +50,318 2.55% 13,540,780
2011-10-10 2011-10-06 0.897 15,043,808 +2,720 2.54% 13,495,640
2011-10-06 2011-10-03 0.809 15,041,088 +1,360 2.54% 12,166,000
2011-10-04 2011-09-30 0.897 15,039,728 +2,720 2.54% 13,491,980
2011-09-30 2011-09-27 0.956 15,037,008 -6,800 2.54% 14,374,100
2011-09-28 2011-09-26 0.927 15,043,808 -25,839 2.54% 13,938,120
2011-09-26 2011-09-22 1.029 15,069,647 -12,240 2.55% 15,513,400
2011-09-22 2011-09-20 1.103 15,081,887 -6,799 2.55% 16,635,001
2011-09-21 2011-09-19 1.118 15,088,686 -13,600 2.55% 16,864,400
2011-09-09 2011-09-07 1.103 15,102,286 -4,080 2.55% 16,657,500
2011-09-06 2011-09-02 1.103 15,106,366 -6,799 2.55% 16,662,000
2011-09-01 2011-08-30 1.103 15,113,165 -13,600 2.55% 16,669,499
2011-08-31 2011-08-29 1.088 15,126,765 +153,675 2.56% 16,462,040
2011-08-30 2011-08-26 1.059 14,973,090 -4,080 2.53% 15,854,400
2011-08-29 2011-08-25 1.044 14,977,170 -16,320 2.53% 15,638,460
2011-08-26 2011-08-24 1.044 14,993,490 +39,439 2.53% 15,655,500
2011-08-24 2011-08-22 1.132 14,954,051 -24,479 2.53% 16,933,840
2011-08-12 2011-08-10 1.221 14,978,530 -61,198 2.53% 18,283,240
2011-08-11 2011-08-09 1.132 15,039,728 +27,199 2.54% 17,030,860
2011-08-09 2011-08-05 1.250 15,012,529 -5,440 2.54% 18,766,300
2011-07-29 2011-07-27 1.338 15,017,969 -44,878 2.54% 20,098,260
2011-07-28 2011-07-26 1.279 15,062,847 -783,334 2.55% 19,272,240
2011-07-27 2011-07-25 1.353 15,846,181 +19,040 2.68% 21,439,681
2011-07-25 2011-07-21 1.353 15,827,141 -27,199 2.68% 21,413,920
2011-07-22 2011-07-20 1.353 15,854,340 +73,437 2.68% 21,450,720
2011-07-21 2011-07-19 1.397 15,780,903 -20,399 2.67% 22,047,600
2011-07-19 2011-07-15 1.324 15,801,302 -189,034 2.67% 20,914,200
2011-07-18 2011-07-14 1.368 15,990,336 -39,438 2.70% 21,869,881
2011-07-15 2011-07-13 1.353 16,029,774 -73,438 2.71% 21,688,080
2011-07-14 2011-07-12 1.382 16,103,212 -69,357 2.72% 22,261,080
2011-07-13 2011-07-11 1.382 16,172,569 -138,716 2.73% 22,356,959
2011-07-12 2011-07-08 1.397 16,311,285 -31,279 2.76% 22,788,600
2011-07-11 2011-07-07 1.471 16,342,564 +271,991 2.76% 24,034,001
2011-07-08 2011-07-06 1.221 16,070,573 +148,235 2.72% 19,616,220
2011-07-04 2011-06-29 1.118 15,922,338 -2,720 2.69% 17,796,160
2011-06-29 2011-06-27 1.118 15,925,058 +13,600 2.69% 17,799,200
2011-06-28 2011-06-24 1.103 15,911,458 +29,919 2.69% 17,550,000
2011-06-27 2011-06-23 1.074 15,881,539 -33,999 2.68% 17,049,880
2011-06-24 2011-06-22 1.074 15,915,538 +33,999 2.69% 17,086,380
2011-06-22 2011-06-20 1.059 15,881,539 -23,120 2.68% 16,816,320
2011-06-21 2011-06-17 1.103 15,904,659 +1,360 2.69% 17,542,501
2011-06-17 2011-06-15 1.177 15,903,299 +8,160 2.69% 18,710,401
2011-06-16 2011-06-14 1.177 15,895,139 +72,078 2.69% 18,700,800
2011-06-13 2011-06-09 1.250 15,823,061 -13,600 2.67% 19,779,500
2011-06-09 2011-06-07 1.279 15,836,661 +8,160 2.68% 20,262,300
2011-06-03 2011-06-01 1.368 15,828,501 -4,080 2.68% 21,648,540
2011-06-01 2011-05-30 1.368 15,832,581 +65,278 2.68% 21,654,120
2011-05-30 2011-05-26 1.408 15,767,303 +452,890 2.67% 22,202,573
2011-05-25 2011-05-23 1.438 15,314,413 +126,806 2.67% 22,028,601
2011-05-23 2011-05-19 1.499 15,187,607 +747,624 2.64% 22,766,040
2011-05-20 2011-05-18 1.484 14,439,983 -33,022 2.51% 21,426,721
2011-05-19 2011-05-17 1.484 14,473,005 -330,223 2.52% 21,475,720
2011-05-18 2011-05-16 1.514 14,803,228 -33,022 2.58% 22,414,000
2011-05-17 2011-05-13 1.529 14,836,250 -3,963 2.58% 22,688,640
2011-05-13 2011-05-11 1.560 14,840,213 -85,858 2.58% 23,144,101
2011-05-11 2011-05-06 1.514 14,926,071 -116,238 2.60% 22,600,001
2011-05-09 2011-05-05 1.499 15,042,309 +26,418 2.62% 22,548,240
2011-05-06 2011-05-04 1.499 15,015,891 -14,530 2.61% 22,508,640
2011-05-05 2011-05-03 1.484 15,030,421 -54,157 2.62% 22,302,840
2011-05-04 2011-04-29 1.529 15,084,578 -112,275 2.63% 23,068,401
2011-05-03 2011-04-28 1.514 15,196,853 +81,895 2.65% 23,010,000
2011-04-29 2011-04-27 1.529 15,114,958 -250,969 2.63% 23,114,860
2011-04-28 2011-04-26 1.575 15,365,927 +132,089 2.67% 24,196,639
2011-04-27 2011-04-21 1.696 15,233,838 +4,949,379 2.65% 25,833,920
2011-04-26 2011-04-20 1.681 10,284,459 -130,768 1.79% 17,284,920
2011-04-21 2011-04-19 1.681 10,415,227 +13,209 1.81% 17,504,700
2011-04-19 2011-04-15 1.696 10,402,018 +35,664 1.81% 17,640,000
2011-04-18 2011-04-14 1.696 10,366,354 +30,380 1.80% 17,579,520
2011-04-15 2011-04-13 1.756 10,335,974 +1,585,070 1.80% 18,154,001
2011-04-14 2011-04-12 1.696 8,750,904 -184,925 1.52% 14,840,000
2011-04-12 2011-04-08 1.741 8,935,829 +19,813 1.56% 15,559,500
2011-04-11 2011-04-07 1.696 8,916,016 +33,023 1.55% 15,120,001
2011-04-07 2011-04-04 1.756 8,882,993 +30,380 1.55% 15,601,999
2011-04-06 2011-04-01 1.787 8,852,613 +59,440 1.54% 15,816,720
2011-04-01 2011-03-30 1.787 8,793,173 +10,567 1.53% 15,710,521
2011-03-31 2011-03-29 1.772 8,782,606 +33,023 1.53% 15,558,661
2011-03-30 2011-03-28 1.802 8,749,583 -64,724 1.52% 15,765,119
2011-03-29 2011-03-25 1.802 8,814,307 +15,851 1.53% 15,881,740
2011-03-28 2011-03-24 1.802 8,798,456 -99,067 1.53% 15,853,179
2011-03-24 2011-03-22 1.817 8,897,523 +6,604 1.55% 16,166,400
2011-03-22 2011-03-18 1.832 8,890,919 +51,515 1.55% 16,289,021
2011-03-21 2011-03-17 1.772 8,839,404 -13,209 1.54% 15,659,280
2011-03-14 2011-03-10 1.847 8,852,613 -3,962 1.54% 16,352,880
2011-03-10 2011-03-08 1.847 8,856,575 -19,814 1.54% 16,360,199
2011-03-07 2011-03-03 1.847 8,876,389 +161,149 1.54% 16,396,800
2011-03-04 2011-03-02 1.847 8,715,240 -19,814 1.52% 16,099,120
2011-03-02 2011-02-28 1.908 8,735,054 +31,702 1.52% 16,664,761
2011-03-01 2011-02-25 1.923 8,703,352 -66,045 1.51% 16,736,060
2011-02-28 2011-02-24 1.923 8,769,397 -105,671 1.53% 16,863,061
2011-02-23 2011-02-21 2.059 8,875,068 +33,022 1.54% 18,275,680
2011-02-22 2011-02-18 2.044 8,842,046 +66,045 1.54% 18,073,801
2011-02-21 2011-02-17 2.044 8,776,001 -19,813 1.53% 17,938,800
2011-02-17 2011-02-15 2.059 8,795,814 -13,209 1.53% 18,112,479
2011-02-16 2011-02-14 2.059 8,809,023 -3,963 1.53% 18,139,679
2011-02-15 2011-02-11 2.029 8,812,986 +21,134 1.53% 17,880,960
2011-02-14 2011-02-10 2.044 8,791,852 -22,455 1.53% 17,971,200
2011-02-11 2011-02-09 2.089 8,814,307 +3,963 1.53% 18,417,480
2011-02-10 2011-02-08 2.089 8,810,344 +59,440 1.53% 18,409,199
2011-02-09 2011-02-07 2.059 8,750,904 +186,245 1.52% 18,020,000
2011-02-08 2011-02-02 2.150 8,564,659 +287,955 1.49% 18,414,561
2011-02-07 2011-01-31 2.256 8,276,704 +33,022 1.44% 18,672,679
2011-02-01 2011-01-28 2.271 8,243,682 +66,045 1.43% 18,723,000
2011-01-31 2011-01-27 2.286 8,177,637 +13,208 1.42% 18,696,819
2011-01-28 2011-01-26 2.301 8,164,429 +68,687 1.42% 18,790,241
2011-01-27 2011-01-25 2.317 8,095,742 -64,724 1.41% 18,754,740
2011-01-26 2011-01-24 2.211 8,160,466 -79,253 1.42% 18,039,760
2011-01-25 2011-01-21 2.317 8,239,719 +18,492 1.43% 19,088,279
2011-01-24 2011-01-20 2.332 8,221,227 +85,858 1.43% 19,169,920
2011-01-21 2011-01-19 2.317 8,135,369 +106,992 1.42% 18,846,540
2011-01-20 2011-01-18 2.211 8,028,377 +190,209 1.40% 17,747,761
2011-01-19 2011-01-17 2.150 7,838,168 +13,209 1.36% 16,852,559
2011-01-17 2011-01-13 2.150 7,824,959 -30,381 1.36% 16,824,159
2011-01-14 2011-01-12 2.211 7,855,340 -51,515 1.37% 17,365,240
2011-01-13 2011-01-11 2.256 7,906,855 -116,238 1.38% 17,838,281
2011-01-12 2011-01-10 2.059 8,023,093 -62,082 1.40% 16,521,280
2011-01-11 2011-01-07 2.089 8,085,175 -19,813 1.41% 16,893,960
2011-01-10 2011-01-06 2.120 8,104,988 -14,530 1.41% 17,180,799
2011-01-06 2011-01-04 2.089 8,119,518 +46,231 1.41% 16,965,720
2011-01-05 2011-01-03 2.120 8,073,287 -92,462 1.41% 17,113,600
2011-01-04 2010-12-31 1.953 8,165,749 +91,141 1.42% 15,949,559
2011-01-03 2010-12-29 1.953 8,074,608 -38,306 1.41% 15,771,540
2010-12-30 2010-12-28 2.029 8,112,914 -6,604 1.42% 16,460,561
2010-12-29 2010-12-24 1.938 8,119,518 +13,209 1.43% 15,736,320
2010-12-28 2010-12-22 1.893 8,106,309 +3,962 1.42% 15,342,499
2010-12-23 2010-12-21 1.999 8,102,347 -33,022 1.42% 16,193,761
2010-12-22 2010-12-20 2.029 8,135,369 -6,604 1.43% 16,506,120
2010-12-20 2010-12-16 2.029 8,141,973 -13,209 1.44% 16,519,519
2010-12-17 2010-12-15 2.059 8,155,182 -33,023 1.45% 16,793,279
2010-12-16 2010-12-14 2.089 8,188,205 +110,955 1.45% 17,109,241
2010-12-15 2010-12-13 2.074 8,077,250 -66,044 1.43% 16,755,101
2010-12-14 2010-12-10 2.120 8,143,294 -105,672 1.45% 17,261,999
2010-12-13 2010-12-09 2.044 8,248,966 +26,418 1.46% 16,861,501
2010-12-10 2010-12-08 2.074 8,222,548 -13,209 1.46% 17,056,501
2010-12-09 2010-12-07 2.120 8,235,757 -19,813 1.46% 17,458,001
2010-12-08 2010-12-06 2.135 8,255,570 -33,022 1.47% 17,625,000
2010-12-06 2010-12-02 2.120 8,288,592 +5,283 1.50% 17,569,999
2010-12-02 2010-11-30 2.150 8,283,309 -63,402 1.50% 17,809,641
2010-12-01 2010-11-29 2.105 8,346,711 -99,067 1.51% 17,566,819
2010-11-25 2010-11-23 2.195 8,445,778 -26,418 1.53% 18,542,599
2010-11-24 2010-11-22 2.226 8,472,196 -5,284 1.53% 18,857,160
2010-11-19 2010-11-17 2.135 8,477,480 -21,134 1.53% 18,098,761
2010-11-17 2010-11-15 2.089 8,498,614 +10,567 1.55% 17,757,840
2010-11-16 2010-11-12 2.135 8,488,047 +43,590 1.55% 18,121,320
2010-11-15 2010-11-11 2.195 8,444,457 +6,604 1.54% 18,539,699
2010-11-11 2010-11-09 2.241 8,437,853 -19,813 1.54% 18,908,480
2010-11-10 2010-11-08 2.195 8,457,666 -46,232 1.54% 18,568,699
2010-11-09 2010-11-05 2.211 8,503,898 -76,611 1.55% 18,798,961
2010-11-08 2010-11-04 1.984 8,580,509 +155,865 1.56% 17,019,520
2010-11-05 2010-11-03 1.999 8,424,644 +23,776 1.53% 16,837,920
2010-11-04 2010-11-02 1.938 8,400,868 +328,902 1.53% 16,281,600
2010-11-03 2010-11-01 2.059 8,071,966 +64,724 1.47% 16,621,920
2010-11-02 2010-10-29 2.059 8,007,242 +66,044 1.46% 16,488,639
2010-11-01 2010-10-28 2.180 7,941,198 +3,963 1.45% 17,314,560
2010-10-29 2010-10-27 2.211 7,937,235 +26,418 1.45% 17,546,280
2010-10-28 2010-10-26 2.271 7,910,817 +33,022 1.44% 17,966,999
2010-10-27 2010-10-25 2.271 7,877,795 -63,403 1.43% 17,892,000
2010-10-26 2010-10-22 2.241 7,941,198 +88,500 1.45% 17,795,520
2010-10-25 2010-10-21 2.226 7,852,698 +224,551 1.43% 17,478,300
2010-10-22 2010-10-20 2.180 7,628,147 +140,015 1.39% 16,632,001
2010-10-21 2010-10-19 2.195 7,488,132 +51,515 1.36% 16,440,100
2010-10-20 2010-10-18 2.120 7,436,617 +15,850 1.35% 15,763,999
2010-10-19 2010-10-15 1.999 7,420,767 +105,672 1.35% 14,831,520
2010-10-18 2010-10-14 2.029 7,315,095 +85,857 1.33% 14,841,839
2010-10-15 2010-10-13 2.135 7,229,238 -76,611 1.33% 15,433,861
2010-10-14 2010-10-12 2.165 7,305,849 +6,604 1.34% 15,818,660
2010-10-13 2010-10-11 2.120 7,299,245 +13,209 1.34% 15,472,800
2010-10-12 2010-10-08 2.150 7,286,036 -33,022 1.34% 15,665,440
2010-10-11 2010-10-07 2.165 7,319,058 -6,605 1.35% 15,847,260
2010-10-08 2010-10-06 2.211 7,325,663 +3,963 1.35% 16,194,321
2010-10-07 2010-10-05 2.301 7,321,700 -128,126 1.35% 16,850,720
2010-10-06 2010-10-04 2.347 7,449,826 +3,962 1.37% 17,483,999
2010-10-05 2010-09-30 2.407 7,445,864 -19,813 1.37% 17,925,661
2010-10-04 2010-09-29 2.498 7,465,677 -50,194 1.37% 18,651,600
2010-09-30 2010-09-28 2.332 7,515,871 -66,044 1.38% 17,525,200
2010-09-28 2010-09-24 2.362 7,581,915 -66,045 1.39% 17,908,799
2010-09-27 2010-09-22 2.377 7,647,960 -52,836 1.41% 18,180,600
2010-09-22 2010-09-20 2.423 7,700,796 -81,895 1.42% 18,656,001
2010-09-21 2010-09-17 2.332 7,782,691 -9,246 1.43% 18,147,360
2010-09-20 2010-09-16 2.317 7,791,937 -7,926 1.43% 18,050,940
2010-09-17 2010-09-15 2.347 7,799,863 -42,268 1.43% 18,305,501
2010-09-16 2010-09-14 2.286 7,842,131 -33,022 1.44% 17,929,740
2010-09-15 2010-09-13 2.271 7,875,153 -33,023 1.45% 17,885,999
2010-09-14 2010-09-10 2.301 7,908,176 -33,022 1.45% 18,200,481
2010-09-13 2010-09-09 2.317 7,941,198 -66,044 1.46% 18,396,720
2010-09-10 2010-09-08 2.332 8,007,242 -85,858 1.47% 18,670,959
2010-09-09 2010-09-07 2.286 8,093,100 -50,194 1.49% 18,503,539
2010-09-08 2010-09-06 2.271 8,143,294 -14,530 1.50% 18,494,999
2010-09-07 2010-09-03 2.317 8,157,824 -64,724 1.50% 18,898,560
2010-09-01 2010-08-30 1.984 8,222,548 -13,209 1.51% 16,309,501
2010-08-31 2010-08-27 1.953 8,235,757 +13,209 1.51% 16,086,301
2010-08-27 2010-08-25 1.984 8,222,548 +17,172 1.51% 16,309,501
2010-08-26 2010-08-24 2.059 8,205,376 -50,194 1.51% 16,896,640
2010-08-25 2010-08-23 2.105 8,255,570 -18,492 1.52% 17,375,000
2010-08-24 2010-08-20 2.105 8,274,062 +18,492 1.52% 17,413,919
2010-08-23 2010-08-19 2.089 8,255,570 -15,851 1.52% 17,250,000
2010-08-19 2010-08-17 2.074 8,271,421 -85,858 1.52% 17,157,881
2010-08-05 2010-08-03 2.180 8,357,279 +15,851 1.54% 18,221,761
2010-08-04 2010-08-02 2.271 8,341,428 +63,403 1.54% 18,945,000
2010-08-03 2010-07-30 2.271 8,278,025 -110,955 1.52% 18,801,000
2010-08-02 2010-07-29 2.256 8,388,980 -132,089 1.55% 18,925,980
2010-07-30 2010-07-28 2.241 8,521,069 -33,022 1.57% 19,094,960
2010-07-27 2010-07-23 2.271 8,554,091 -36,985 1.60% 19,427,999
2010-07-21 2010-07-19 2.301 8,591,076 -66,045 1.60% 19,772,159
2010-07-19 2010-07-15 2.271 8,657,121 +132,089 1.61% 19,662,000
2010-07-16 2010-07-14 2.362 8,525,032 +46,231 1.59% 20,136,480
2010-07-14 2010-07-12 2.423 8,478,801 +71,329 1.59% 20,540,801
2010-07-07 2010-07-05 2.483 8,407,472 -22,456 1.58% 20,877,199
2010-07-06 2010-07-02 2.589 8,429,928 -19,813 1.59% 21,826,441
2010-07-05 2010-06-30 2.604 8,449,741 -6,604 1.59% 22,005,680
2010-07-02 2010-06-29 2.619 8,456,345 -19,814 1.59% 22,150,919
2010-06-30 2010-06-28 2.619 8,476,159 +113,597 1.60% 22,202,820
2010-06-25 2010-06-23 2.604 8,362,562 -34,343 1.58% 21,778,640
2010-06-24 2010-06-22 2.604 8,396,905 -36,985 1.58% 21,868,079
2010-06-23 2010-06-21 2.680 8,433,890 -124,164 1.59% 22,602,899
2010-06-10 2010-06-08 2.650 8,558,054 +52,836 1.61% 22,676,500
2010-06-09 2010-06-07 2.650 8,505,218 +33,022 1.60% 22,536,499
2010-06-08 2010-06-04 2.680 8,472,196 +10,567 1.60% 22,705,560
2010-06-07 2010-06-03 2.635 8,461,629 -1,321 1.59% 22,292,880
2010-06-04 2010-06-02 2.604 8,462,950 -52,836 1.59% 22,040,080
2010-06-02 2010-05-31 2.650 8,515,786 -21,134 1.60% 22,564,501
2010-05-31 2010-05-27 2.719 8,536,920 +168,140 1.61% 23,208,689
2010-05-28 2010-05-26 2.596 8,368,780 +11,719 1.60% 21,723,260
2010-05-27 2010-05-25 2.580 8,357,061 +32,553 1.60% 21,564,480
2010-05-26 2010-05-24 2.642 8,324,508 -45,574 1.59% 21,991,921
2010-05-25 2010-05-20 2.734 8,370,082 -59,898 1.60% 22,883,679
2010-05-18 2010-05-14 2.580 8,429,980 +41,668 1.61% 21,752,640
2010-05-17 2010-05-13 2.688 8,388,312 +72,919 1.60% 22,547,000
2010-05-14 2010-05-12 2.765 8,315,393 -119,796 1.59% 22,989,600
2010-05-12 2010-05-10 3.072 8,435,189 -91,149 1.61% 25,912,001
2010-05-11 2010-05-07 2.258 8,526,338 +18,230 1.63% 19,251,121
2010-05-10 2010-05-06 2.350 8,508,108 -3,906 1.63% 19,994,040
2010-05-07 2010-05-05 2.626 8,512,014 -45,575 1.63% 22,356,539
2010-05-05 2010-05-03 2.703 8,557,589 -71,617 1.64% 23,133,441
2010-05-03 2010-04-29 2.734 8,629,206 +6,511 1.65% 23,592,120
2010-04-30 2010-04-28 2.734 8,622,695 -85,941 1.65% 23,574,319
2010-04-29 2010-04-27 2.826 8,708,636 +85,941 1.66% 24,611,841
2010-04-28 2010-04-26 2.642 8,622,695 +41,668 1.65% 22,779,679
2010-04-27 2010-04-23 2.626 8,581,027 -69,013 1.64% 22,537,800
2010-04-23 2010-04-21 2.719 8,650,040 +85,941 1.65% 23,516,220
2010-04-22 2010-04-20 2.719 8,564,099 +29,949 1.64% 23,282,579
2010-04-21 2010-04-19 2.673 8,534,150 +33,855 1.63% 22,807,919
2010-04-20 2010-04-16 2.872 8,500,295 -14,324 1.62% 24,414,720
2010-04-19 2010-04-15 2.980 8,514,619 +24,741 1.63% 25,371,321
2010-04-16 2010-04-14 3.010 8,489,878 -6,511 1.62% 25,558,400
2010-04-15 2010-04-13 3.041 8,496,389 -1,302 1.62% 25,839,001
2010-04-14 2010-04-12 3.041 8,497,691 -46,876 1.62% 25,842,960
2010-04-13 2010-04-09 3.026 8,544,567 -11,720 1.63% 25,854,279
2010-04-12 2010-04-08 3.057 8,556,287 -134,770 1.64% 26,152,581
2010-04-09 2010-04-07 3.041 8,691,057 +5,209 1.66% 26,431,020
2010-04-08 2010-04-01 3.072 8,685,848 +255,217 1.66% 26,681,999
2010-04-07 2010-03-31 3.041 8,430,631 -41,668 1.61% 25,639,019
2010-04-01 2010-03-30 3.026 8,472,299 -117,192 1.62% 25,635,609
2010-03-30 2010-03-26 2.980 8,589,491 -117,191 1.64% 25,594,420
2010-03-29 2010-03-25 3.041 8,706,682 +114,587 1.66% 26,478,539
2010-03-26 2010-03-24 2.995 8,592,095 +16,927 1.64% 25,734,149
2010-03-25 2010-03-23 2.995 8,575,168 +19,532 1.64% 25,683,451
2010-03-24 2010-03-22 3.057 8,555,636 +10,417 1.64% 26,150,591
2010-03-23 2010-03-19 3.072 8,545,219 -46,876 1.63% 26,250,001
2010-03-22 2010-03-18 2.995 8,592,095 +46,876 1.64% 25,734,149
2010-03-19 2010-03-17 3.041 8,545,219 -19,531 1.63% 25,987,501
2010-03-18 2010-03-16 3.041 8,564,750 +651,064 1.64% 26,046,899
2010-03-17 2010-03-15 3.057 7,913,686 -16,928 1.51% 24,188,449
2010-03-15 2010-03-11 3.041 7,930,614 +165,370 1.52% 24,118,380
2010-03-12 2010-03-10 3.072 7,765,244 +13,022 1.48% 23,854,001
2010-03-11 2010-03-09 3.072 7,752,222 +13,021 1.48% 23,813,999
2010-03-10 2010-03-08 3.133 7,739,201 +16,928 1.48% 24,249,480
2010-03-09 2010-03-05 3.195 7,722,273 +16,927 1.48% 24,670,879
2010-03-05 2010-03-03 3.256 7,705,346 -30,600 1.47% 25,090,201
2010-03-04 2010-03-02 3.241 7,735,946 -53,387 1.48% 25,071,021
2010-03-03 2010-03-01 3.179 7,789,333 +1,302 1.49% 24,765,480
2010-03-01 2010-02-25 3.072 7,788,031 -156,255 1.49% 23,924,001
2010-02-26 2010-02-24 3.087 7,944,286 -19,532 1.52% 24,526,019
2010-02-25 2010-02-23 3.072 7,963,818 +14,323 1.52% 24,464,000
2010-02-24 2010-02-22 3.118 7,949,495 -188,808 1.52% 24,786,301
2010-02-23 2010-02-19 3.210 8,138,303 +7,812 1.56% 26,124,999
2010-02-22 2010-02-18 3.225 8,130,491 +5,209 1.55% 26,224,801
2010-02-18 2010-02-12 3.287 8,125,282 -10,417 1.55% 26,707,200
2010-02-17 2010-02-11 3.210 8,135,699 +19,532 1.56% 26,116,640
2010-02-12 2010-02-10 3.272 8,116,167 +6,510 1.55% 26,552,579
2010-02-11 2010-02-09 3.302 8,109,657 +6,511 1.55% 26,780,401
2010-02-10 2010-02-08 3.302 8,103,146 -1,302 1.55% 26,758,900
2010-02-05 2010-02-03 3.348 8,104,448 +13,021 1.55% 27,136,640
2010-02-03 2010-02-01 3.348 8,091,427 +467,464 1.55% 27,093,041
2010-02-01 2010-01-28 3.287 7,623,963 +19,532 1.46% 25,059,401
2010-01-29 2010-01-27 3.225 7,604,431 +3,907 1.45% 24,528,001
2010-01-28 2010-01-26 3.164 7,600,524 +65,106 1.45% 24,048,439
2010-01-26 2010-01-22 3.302 7,535,418 -204,434 1.44% 24,884,100
2010-01-25 2010-01-21 3.456 7,739,852 -13,021 1.48% 26,748,000
2010-01-22 2010-01-20 3.517 7,752,873 -177,090 1.54% 27,269,319
2010-01-21 2010-01-19 3.563 7,929,963 +39,064 1.57% 28,257,601
2010-01-20 2010-01-18 3.548 7,890,899 -49,481 1.57% 27,997,200
2010-01-18 2010-01-14 3.763 7,940,380 -92,451 1.58% 29,880,201
2010-01-15 2010-01-13 3.717 8,032,831 -66,409 1.60% 29,857,960
2010-01-14 2010-01-12 3.809 8,099,240 -438,817 1.61% 30,851,202
2010-01-13 2010-01-11 3.287 8,538,057 -45,574 1.70% 28,063,961
2010-01-11 2010-01-07 3.057 8,583,631 +91,149 1.70% 26,236,159
2010-01-08 2010-01-06 3.072 8,492,482 +123,702 1.69% 26,087,999
2010-01-07 2010-01-05 3.072 8,368,780 -19,532 1.66% 25,708,000
2010-01-05 2009-12-31 3.179 8,388,312 -52,085 1.67% 26,669,880
2010-01-04 2009-12-29 3.072 8,440,397 +9,115 1.68% 25,927,999
2009-12-29 2009-12-24 3.057 8,431,282 +16,927 1.67% 25,770,499
2009-12-28 2009-12-22 3.041 8,414,355 +50,783 1.67% 25,589,521
2009-12-23 2009-12-21 3.041 8,363,572 -33,855 1.66% 25,435,081
2009-12-22 2009-12-18 2.964 8,397,427 +76,826 1.67% 24,893,140
2009-12-21 2009-12-17 3.103 8,320,601 -101,566 1.65% 25,815,599
2009-12-18 2009-12-16 3.241 8,422,167 +28,646 1.67% 27,294,959
2009-12-17 2009-12-15 3.302 8,393,521 +23,439 1.67% 27,717,801
2009-12-16 2009-12-14 3.364 8,370,082 +22,136 1.81% 28,154,639
2009-12-15 2009-12-11 3.471 8,347,946 +321,626 1.80% 28,977,720
2009-12-14 2009-12-10 3.456 8,026,320 -42,971 1.73% 27,737,999
2009-12-11 2009-12-09 3.394 8,069,291 +26,043 1.75% 27,390,741
2009-12-10 2009-12-08 3.487 8,043,248 +173,183 1.74% 28,043,580
2009-12-08 2009-12-04 3.825 7,870,065 -14,323 1.71% 30,099,120
2009-12-07 2009-12-03 3.640 7,884,388 -22,136 1.71% 28,700,699
2009-12-04 2009-12-02 3.594 7,906,524 +6,510 1.72% 28,416,958
2009-12-03 2009-12-01 3.548 7,900,014 -31,251 1.72% 28,029,541
2009-12-02 2009-11-30 3.625 7,931,265 -14,323 1.72% 28,749,520
2009-12-01 2009-11-27 3.548 7,945,588 -108,077 1.73% 28,191,239
2009-11-30 2009-11-26 3.609 8,053,665 +10,417 1.75% 29,069,500
2009-11-27 2009-11-25 3.686 8,043,248 +10,417 1.75% 29,649,600
2009-11-26 2009-11-24 3.625 8,032,831 +11,719 1.75% 29,117,680
2009-11-25 2009-11-23 3.609 8,021,112 +20,834 1.74% 28,952,001
2009-11-24 2009-11-20 3.640 8,000,278 -127,608 1.74% 29,122,561
2009-11-23 2009-11-19 3.671 8,127,886 -29,949 1.77% 29,836,759
2009-11-20 2009-11-18 3.686 8,157,835 +72,919 1.77% 30,071,999
2009-11-19 2009-11-17 3.763 8,084,916 +5,208 1.76% 30,424,100
2009-11-18 2009-11-16 3.794 8,079,708 +46,877 1.76% 30,652,702
2009-11-17 2009-11-13 3.901 8,032,831 -114,587 1.75% 31,338,520
2009-11-16 2009-11-12 3.778 8,147,418 +6,510 1.77% 30,784,439
2009-11-13 2009-11-11 3.778 8,140,908 +48,179 1.77% 30,759,841
2009-11-12 2009-11-10 3.825 8,092,729 +132,817 1.76% 30,950,700
2009-11-11 2009-11-09 3.901 7,959,912 +22,136 1.73% 31,054,041
2009-11-10 2009-11-06 3.932 7,937,776 +278,656 1.73% 31,211,522
2009-11-09 2009-11-05 3.963 7,659,120 +158,860 1.67% 30,351,120
2009-11-06 2009-11-04 3.871 7,500,260 +19,532 1.63% 29,030,398
2009-11-05 2009-11-03 3.947 7,480,728 +125,655 1.63% 29,529,298
2009-11-04 2009-11-02 3.825 7,355,073 -58,596 1.60% 28,129,530
2009-11-03 2009-10-30 3.640 7,413,669 +614,605 1.62% 26,987,191
2009-11-02 2009-10-29 3.533 6,799,064 +123,051 1.48% 24,018,899
2009-10-30 2009-10-28 3.517 6,676,013 +220,060 1.45% 23,481,660
2009-10-28 2009-10-23 3.763 6,455,953 +35,157 1.41% 24,294,199
2009-10-27 2009-10-22 3.794 6,420,796 +7,813 1.40% 24,359,141
2009-10-23 2009-10-21 3.825 6,412,983 -95,055 1.40% 24,526,500
2009-10-22 2009-10-20 3.794 6,508,038 +5,208 1.42% 24,690,118
2009-10-21 2009-10-19 3.825 6,502,830 +74,221 1.42% 24,870,120
2009-10-20 2009-10-16 3.978 6,428,609 +63,805 1.40% 25,573,662
2009-10-19 2009-10-15 3.963 6,364,804 +18,229 1.39% 25,222,079
2009-10-16 2009-10-14 3.978 6,346,575 -26,042 1.38% 25,247,322
2009-10-15 2009-10-13 4.040 6,372,617 +161,464 1.39% 25,742,440
2009-10-14 2009-10-12 4.055 6,211,153 +394,545 1.35% 25,185,599
2009-10-13 2009-10-09 4.009 5,816,608 +729,192 1.27% 23,317,739
2009-10-12 2009-10-08 4.024 5,087,416 -75,524 1.11% 20,472,679
2009-10-09 2009-10-07 3.886 5,162,940 -113,285 1.13% 20,062,901
2009-10-08 2009-10-06 3.855 5,276,225 +33,855 1.15% 20,341,041
2009-10-07 2009-10-05 3.901 5,242,370 +277,354 1.14% 20,452,082
2009-10-06 2009-10-02 4.070 4,965,016 +145,838 1.09% 20,208,899
2009-10-05 2009-09-30 4.132 4,819,178 +27,345 1.05% 19,911,381
2009-10-02 2009-09-29 4.086 4,791,833 +108,077 1.05% 19,577,600
2009-09-30 2009-09-28 4.009 4,683,756 +440,119 1.02% 18,776,339
2009-09-29 2009-09-25 3.978 4,243,637 -18,230 0.93% 16,881,620
2009-09-28 2009-09-24 3.548 4,261,867 +221,362 0.93% 15,121,261
2009-09-25 2009-09-23 4.132 4,040,505 +62,502 0.88% 16,694,141
2009-09-24 2009-09-22 4.285 3,978,003 -1,925,848 0.87% 17,046,901
2009-09-23 2009-09-21 4.746 5,903,851 +32,553 1.29% 28,020,121
2009-09-22 2009-09-18 4.685 5,871,298 -263,030 1.29% 27,504,902
2009-09-21 2009-09-17 4.393 6,134,328 -125,004 1.36% 26,946,922
2009-09-18 2009-09-16 5.207 6,259,332 -829,456 1.39% 32,591,461
2009-09-17 2009-09-15 5.913 7,088,788 +425,796 1.58% 41,918,801
2009-09-16 2009-09-14 4.639 6,662,992 -199,225 1.48% 30,906,681
2009-09-15 2009-09-11 5.652 6,862,217 +264,332 1.55% 38,787,198
2009-09-14 2009-09-10 5.453 6,597,885 -300,792 1.49% 35,975,698
2009-09-11 2009-09-09 4.900 6,898,677 -325,532 1.56% 33,801,240
2009-09-10 2009-09-08 4.301 7,224,209 -332,043 1.63% 31,068,799
2009-09-09 2009-09-07 4.101 7,556,252 +57,294 1.72% 30,988,020
2009-09-08 2009-09-04 3.917 7,498,958 -420,588 1.71% 29,370,899
2009-09-07 2009-09-03 3.410 7,919,546 -74,221 1.80% 27,004,081
2009-09-04 2009-09-02 3.348 7,993,767 +2,604 1.82% 26,766,040
2009-09-03 2009-09-01 3.394 7,991,163 +386,732 1.82% 27,125,540
2009-09-02 2009-08-31 2.934 7,604,431 -151,047 1.73% 22,308,801
2009-09-01 2009-08-28 2.411 7,755,478 +188,809 1.77% 18,701,841
2009-08-31 2009-08-27 2.442 7,566,669 +182,298 1.72% 18,478,980
2009-08-28 2009-08-26 2.365 7,384,371 +161,464 1.68% 17,466,680
2009-08-27 2009-08-25 2.442 7,222,907 +398,451 1.64% 17,639,460
2009-08-26 2009-08-24 2.442 6,824,456 +210,945 1.55% 16,666,381
2009-08-25 2009-08-21 2.166 6,613,511 -126,306 1.51% 14,322,780
2009-08-24 2009-08-20 2.074 6,739,817 +213,549 1.53% 13,975,199
2009-08-21 2009-08-19 1.997 6,526,268 -89,847 1.49% 13,031,200
2009-08-20 2009-08-18 1.874 6,616,115 +9,115 1.51% 12,397,640
2009-08-19 2009-08-17 1.920 6,607,000 -436,213 1.57% 12,685,000
2009-08-18 2009-08-14 2.074 7,043,213 -62,502 1.68% 14,604,299
2009-08-17 2009-08-13 2.089 7,105,715 -91,149 1.69% 14,843,039
2009-08-14 2009-08-12 2.089 7,196,864 +37,761 1.71% 15,033,439
2009-08-13 2009-08-11 2.135 7,159,103 +28,647 1.71% 15,284,441
2009-08-11 2009-08-07 2.150 7,130,456 +22,136 1.70% 15,332,800
2009-08-10 2009-08-06 2.212 7,108,320 -11,719 1.69% 15,721,921
2009-08-07 2009-08-05 2.120 7,120,039 +279,958 1.70% 15,091,680
2009-08-06 2009-08-04 2.135 6,840,081 +98,962 1.63% 14,603,340
2009-08-05 2009-08-03 2.227 6,741,119 +46,876 1.61% 15,013,299
2009-08-04 2009-07-31 2.181 6,694,243 -3,906 1.60% 14,600,440
2009-08-03 2009-07-30 2.212 6,698,149 -46,877 1.60% 14,814,720
2009-07-31 2009-07-29 1.997 6,745,026 +71,617 1.61% 13,468,000
2009-07-29 2009-07-27 2.012 6,673,409 -143,234 1.59% 13,427,500
2009-07-28 2009-07-24 1.920 6,816,643 -39,064 1.62% 13,087,500
2009-07-27 2009-07-23 1.812 6,855,707 -105,472 1.63% 12,425,400
2009-07-24 2009-07-22 1.858 6,961,179 -18,230 1.66% 12,937,320
2009-07-23 2009-07-21 1.874 6,979,409 +59,898 1.66% 13,078,400
2009-07-22 2009-07-20 2.043 6,919,511 +50,783 1.65% 14,135,240
2009-07-21 2009-07-17 1.997 6,868,728 -130,213 1.64% 13,715,000
2009-07-20 2009-07-16 1.705 6,998,941 -71,617 1.67% 11,932,500
2009-07-17 2009-07-15 1.690 7,070,558 -22,136 1.68% 11,946,000
2009-07-16 2009-07-14 1.659 7,092,694 +255,217 1.69% 11,765,520
2009-07-15 2009-07-13 1.659 6,837,477 +80,732 1.63% 11,342,160
2009-07-14 2009-07-10 1.720 6,756,745 -39,064 1.61% 11,623,360
2009-07-13 2009-07-09 1.628 6,795,809 +71,617 1.62% 11,064,280
2009-07-10 2009-07-08 1.597 6,724,192 +841,175 1.60% 10,741,120
2009-07-09 2009-07-07 1.382 5,883,017 -113,285 1.40% 8,132,400
2009-07-08 2009-07-06 1.213 5,996,302 -84,638 1.43% 7,275,900
2009-07-07 2009-07-03 0.998 6,080,940 +78,127 1.45% 6,071,000
2009-07-06 2009-07-02 0.983 6,002,813 +9,115 1.43% 5,900,800
2009-07-03 2009-06-30 1.014 5,993,698 +26,043 1.43% 6,075,960
2009-06-30 2009-06-26 0.998 5,967,655 +65,106 1.42% 5,957,900
2009-06-29 2009-06-25 0.983 5,902,549 -143,234 1.41% 5,802,240
2009-06-26 2009-06-24 0.845 6,045,783 -13,021 1.44% 5,107,300
2009-06-25 2009-06-23 0.814 6,058,804 -75,524 1.44% 4,932,180
2009-06-24 2009-06-22 0.814 6,134,328 -15,625 1.46% 4,993,660
2009-06-22 2009-06-18 0.845 6,149,953 -11,719 1.47% 5,195,300
2009-06-19 2009-06-17 0.829 6,161,672 +32,553 1.47% 5,110,560
2009-06-18 2009-06-16 0.829 6,129,119 -23,438 1.46% 5,083,560
2009-06-17 2009-06-15 0.845 6,152,557 -72,920 1.47% 5,197,500
2009-06-15 2009-06-11 0.860 6,225,477 -13,021 1.48% 5,354,720
2009-06-12 2009-06-10 0.845 6,238,498 -6,510 1.49% 5,270,100
2009-06-10 2009-06-08 0.860 6,245,008 +3,906 1.49% 5,371,520
2009-06-09 2009-06-05 0.875 6,241,102 +119,796 1.49% 5,464,020
2009-06-08 2009-06-04 0.922 6,121,306 -72,919 1.46% 5,641,200
2009-06-05 2009-06-03 0.860 6,194,225 -16,928 1.48% 5,327,840
2009-06-04 2009-06-02 0.829 6,211,153 +1,993,559 1.48% 5,151,600
2009-06-03 2009-06-01 0.875 4,217,594 +281,259 1.00% 3,692,460
2009-06-02 2009-05-29 0.875 3,936,335 +117,192 0.94% 3,446,220
2009-06-01 2009-05-27 0.891 3,819,143 -59,898 0.91% 3,402,280
2009-05-29 2009-05-26 0.891 3,879,041 -44,272 0.92% 3,455,640
2009-05-27 2009-05-25 0.845 3,923,313 -9,115 0.93% 3,314,300
2009-05-26 2009-05-22 0.845 3,932,428 -36,460 0.94% 3,322,000
2009-05-25 2009-05-21 0.860 3,968,888 +48,179 0.95% 3,413,760
2009-05-22 2009-05-20 0.799 3,920,709 -169,277 0.93% 3,131,440
2009-05-21 2009-05-19 0.768 4,089,986 +19,532 0.97% 3,141,000
2009-05-20 2009-05-18 0.799 4,070,454 +151,047 0.97% 3,251,040
2009-05-19 2009-05-15 0.829 3,919,407 +299,490 0.93% 3,250,800
2009-05-18 2009-05-14 0.737 3,619,917 -26,043 0.86% 2,668,800
2009-05-15 2009-05-13 0.714 3,645,960 +13,021 0.87% 2,604,000
2009-05-14 2009-05-12 0.714 3,632,939 -126,306 0.87% 2,594,700
2009-05-13 2009-05-11 0.676 3,759,245 +130,213 0.90% 2,540,560
2009-05-12 2009-05-08 0.660 3,629,032 +46,876 0.86% 2,396,820
2009-05-11 2009-05-07 0.630 3,582,156 +6,511 0.85% 2,255,820
2009-05-08 2009-05-06 0.607 3,575,645 -74,221 0.85% 2,169,340
2009-05-07 2009-05-05 0.591 3,649,866 -11,719 0.87% 2,158,310
2009-05-06 2009-05-04 0.561 3,661,585 +6,510 0.87% 2,052,760
2009-05-05 2009-04-30 0.545 3,655,075 -67,710 0.87% 1,992,970
2009-05-04 2009-04-29 0.530 3,722,785 -35,158 0.89% 1,972,710
2009-04-29 2009-04-27 0.507 3,757,943 -130,213 0.90% 1,904,760
2009-04-28 2009-04-24 0.568 3,888,156 -71,617 0.93% 2,209,640
2009-04-27 2009-04-23 0.568 3,959,773 -45,574 0.94% 2,250,340
2009-04-24 2009-04-22 0.522 4,005,347 +149,744 0.95% 2,091,680
2009-04-23 2009-04-21 0.622 3,855,603 -136,723 0.92% 2,398,410
2009-04-22 2009-04-20 0.653 3,992,326 +138,026 0.95% 2,606,100
2009-04-21 2009-04-17 0.660 3,854,300 -39,064 0.92% 2,545,600
2009-04-20 2009-04-16 0.668 3,893,364 +78,127 0.93% 2,601,300
2009-04-17 2009-04-15 0.653 3,815,237 +213,549 0.91% 2,490,500
2009-04-16 2009-04-14 0.591 3,601,688 +106,775 0.86% 2,129,820
2009-04-15 2009-04-09 0.507 3,494,913 +6,511 0.83% 1,771,440
2009-04-09 2009-04-07 0.484 3,488,402 +65,106 0.83% 1,687,770
2009-04-08 2009-04-06 0.484 3,423,296 +65,106 0.82% 1,656,270
2009-04-07 2009-04-03 0.468 3,358,190 -50,783 0.80% 1,573,190
2009-04-06 2009-04-02 0.445 3,408,973 +26,043 0.81% 1,518,440
2009-04-03 2009-04-01 0.468 3,382,930 +40,366 0.81% 1,584,780
2009-04-02 2009-03-31 0.453 3,342,564 +27,345 0.80% 1,514,530
2009-04-01 2009-03-30 0.453 3,315,219 -125,005 0.79% 1,502,140
2009-03-31 2009-03-27 0.438 3,440,224 -32,553 0.82% 1,505,940
2009-03-27 2009-03-25 0.438 3,472,777 +10,417 0.83% 1,520,190
2009-03-26 2009-03-24 0.415 3,462,360 +15,626 0.83% 1,435,860
2009-03-25 2009-03-23 0.415 3,446,734 -3,907 0.82% 1,429,380
2009-03-24 2009-03-20 0.445 3,450,641 +42,971 0.82% 1,537,000
2009-03-23 2009-03-19 0.445 3,407,670 +27,344 0.81% 1,517,860
2009-03-19 2009-03-17 0.461 3,380,326 +16,928 0.81% 1,557,600
2009-03-18 2009-03-16 0.468 3,363,398 -22,136 0.80% 1,575,630
2009-03-12 2009-03-10 0.461 3,385,534 +11,719 0.81% 1,560,000
2009-03-11 2009-03-09 0.438 3,373,815 -1,302 0.80% 1,476,870
2009-03-10 2009-03-06 0.468 3,375,117 +14,323 0.80% 1,581,120
2009-03-09 2009-03-05 0.476 3,360,794 +50,783 0.80% 1,600,220
2009-03-06 2009-03-04 0.476 3,310,011 +46,877 0.79% 1,576,040
2009-03-05 2009-03-03 0.399 3,263,134 +75,523 0.78% 1,303,120
2009-03-04 2009-03-02 0.438 3,187,611 +9,115 0.76% 1,395,360
2009-03-03 2009-02-27 0.476 3,178,496 +1,302 0.76% 1,513,420
2009-03-02 2009-02-26 0.484 3,177,194 +3,907 0.76% 1,537,200
2009-02-27 2009-02-25 0.476 3,173,287 +10,417 0.76% 1,510,940
2009-02-24 2009-02-20 0.507 3,162,870 +1,302 0.75% 1,603,140
2009-02-23 2009-02-19 0.507 3,161,568 -162,766 0.75% 1,602,480
2009-02-20 2009-02-18 0.499 3,324,334 +26,042 0.79% 1,659,450
2009-02-19 2009-02-17 0.507 3,298,292 +2,605 0.79% 1,671,780
2009-02-18 2009-02-16 0.507 3,295,687 +1,302 0.79% 1,670,460
2009-02-17 2009-02-13 0.492 3,294,385 +132,817 0.79% 1,619,200
2009-02-16 2009-02-12 0.507 3,161,568 -33,855 0.75% 1,602,480
2009-02-13 2009-02-11 0.468 3,195,423 +140,629 0.76% 1,496,940
2009-02-11 2009-02-09 0.568 3,054,794 +23,439 0.73% 1,736,040
2009-02-09 2009-02-05 0.561 3,031,355 +2,604 0.72% 1,699,440
2009-02-05 2009-02-03 0.538 3,028,751 +14,323 0.72% 1,628,200
2009-02-03 2009-01-30 0.538 3,014,428 +6,511 0.72% 1,620,500
2009-02-02 2009-01-29 0.545 3,007,917 +9,115 0.72% 1,640,100
2009-01-30 2009-01-23 0.522 2,998,802 +15,626 0.71% 1,566,040
2009-01-29 2009-01-22 0.522 2,983,176 +9,114 0.71% 1,557,880
2009-01-23 2009-01-21 0.499 2,974,062 -13,021 0.71% 1,484,600
2009-01-22 2009-01-20 0.515 2,987,083 -15,625 0.71% 1,536,980
2009-01-21 2009-01-19 0.507 3,002,708 +15,625 0.72% 1,521,960
2009-01-19 2009-01-15 0.553 2,987,083 -27,345 0.71% 1,651,680
2009-01-16 2009-01-14 0.545 3,014,428 +49,481 0.72% 1,643,650
2009-01-14 2009-01-12 0.584 2,964,947 +182,298 0.71% 1,730,520
2009-01-09 2009-01-07 0.576 2,782,649 -199,225 0.66% 1,602,750
2009-01-08 2009-01-06 0.584 2,981,874 -9,115 0.71% 1,740,400
2009-01-06 2009-01-02 0.576 2,990,989 +2,604 0.71% 1,722,750
2009-01-05 2008-12-31 0.576 2,988,385 -83,336 0.71% 1,721,250
2009-01-02 2008-12-29 0.568 3,071,721 +7,813 0.73% 1,745,660
2008-12-23 2008-12-19 0.614 3,063,908 +54,689 0.73% 1,882,400
2008-12-22 2008-12-18 0.607 3,009,219 -195,319 0.72% 1,825,690
2008-12-19 2008-12-17 0.607 3,204,538 +53,387 0.76% 1,944,190
2008-12-18 2008-12-16 0.737 3,151,151 +19,532 0.75% 2,323,200
2008-12-17 2008-12-15 0.622 3,131,619 +10,417 0.75% 1,948,050
2008-12-16 2008-12-12 0.668 3,121,202 -28,647 0.74% 2,085,390
2008-12-11 2008-12-09 0.745 3,149,849 +58,596 0.75% 2,346,430
2008-12-09 2008-12-05 0.668 3,091,253 +6,510 0.74% 2,065,380
2008-12-05 2008-12-03 0.637 3,084,743 +6,511 0.74% 1,966,270
2008-12-03 2008-12-01 0.568 3,078,232 +2,604 0.73% 1,749,360
2008-12-02 2008-11-28 0.568 3,075,628 +6,511 0.73% 1,747,880
2008-12-01 2008-11-27 0.553 3,069,117 -63,804 0.73% 1,697,040
2008-11-28 2008-11-26 0.553 3,132,921 +10,417 0.75% 1,732,320
2008-11-27 2008-11-25 0.538 3,122,504 +40,366 0.74% 1,678,600
2008-11-26 2008-11-24 0.538 3,082,138 +1,302 0.73% 1,656,900
2008-11-24 2008-11-20 0.561 3,080,836 +1,302 0.73% 1,727,180
2008-11-19 2008-11-17 0.545 3,079,534 +2,604 0.73% 1,679,150
2008-11-18 2008-11-14 0.561 3,076,930 -36,459 0.73% 1,724,990
2008-11-17 2008-11-13 0.553 3,113,389 -27,345 0.74% 1,721,520
2008-11-14 2008-11-12 0.599 3,140,734 -1,302 0.75% 1,881,360
2008-11-11 2008-11-07 0.538 3,142,036 -105,473 0.75% 1,689,100
2008-11-10 2008-11-06 0.545 3,247,509 +59,898 0.77% 1,770,740
2008-11-07 2008-11-05 0.653 3,187,611 +6,511 0.76% 2,080,800
2008-11-06 2008-11-04 0.676 3,181,100 -24,740 0.76% 2,149,840
2008-11-05 2008-11-03 0.660 3,205,840 +32,553 0.76% 2,117,320
2008-11-03 2008-10-30 0.668 3,173,287 +1,302 0.76% 2,120,190
2008-10-31 2008-10-29 0.676 3,171,985 -28,647 0.76% 2,143,680
2008-10-30 2008-10-28 0.691 3,200,632 +1,302 0.76% 2,212,200
2008-10-29 2008-10-27 0.591 3,199,330 +41,668 0.76% 1,891,890
2008-10-28 2008-10-24 0.691 3,157,662 -11,719 0.75% 2,182,500
2008-10-27 2008-10-23 0.722 3,169,381 +53,387 0.76% 2,287,960
2008-10-24 2008-10-22 0.737 3,115,994 +2,605 0.74% 2,297,280
2008-10-23 2008-10-21 0.783 3,113,389 +42,970 0.74% 2,438,820
2008-10-22 2008-10-20 0.829 3,070,419 -58,596 0.73% 2,546,640
2008-10-21 2008-10-17 0.799 3,129,015 +7,813 0.75% 2,499,120
2008-10-17 2008-10-15 0.891 3,121,202 -29,949 0.74% 2,780,520
2008-10-16 2008-10-14 0.922 3,151,151 +3,906 0.75% 2,904,000
2008-10-15 2008-10-13 0.922 3,147,245 +26,043 0.75% 2,900,400
2008-10-14 2008-10-10 0.983 3,121,202 +84,638 0.74% 3,068,160
2008-10-09 2008-10-06 1.091 3,036,564 +10,417 0.72% 3,311,440
2008-10-06 2008-10-02 1.121 3,026,147 +48,179 0.72% 3,393,040
2008-10-03 2008-09-30 1.106 2,977,968 +10,417 0.71% 3,293,280
2008-10-02 2008-09-29 0.998 2,967,551 +3,906 0.71% 2,962,700
2008-09-29 2008-09-25 1.106 2,963,645 -7,812 0.71% 3,277,440
2008-09-26 2008-09-24 1.075 2,971,457 +89,847 0.71% 3,194,800
2008-09-25 2008-09-23 1.167 2,881,610 +9,114 0.69% 3,363,759
2008-09-24 2008-09-22 1.137 2,872,496 +41,669 0.68% 3,264,880
2008-09-23 2008-09-19 1.091 2,830,827 +10,417 0.67% 3,087,080
2008-09-22 2008-09-18 0.983 2,820,410 +32,553 0.67% 2,772,480
2008-09-19 2008-09-17 1.044 2,787,857 +6,510 0.66% 2,911,760
2008-09-12 2008-09-10 1.213 2,781,347 -195,319 0.66% 3,374,881
2008-09-11 2008-09-09 1.198 2,976,666 +13,021 0.71% 3,566,160
2008-09-10 2008-09-08 1.213 2,963,645 -3,906 0.71% 3,596,081
2008-09-04 2008-09-02 1.229 2,967,551 -9,115 0.71% 3,646,400
2008-09-01 2008-08-28 1.259 2,976,666 +19,532 0.71% 3,749,040
2008-08-29 2008-08-27 1.382 2,957,134 -71,617 0.70% 4,087,800
2008-08-27 2008-08-25 1.044 3,028,751 +32,553 0.72% 3,163,360
2008-08-26 2008-08-21 1.044 2,996,198 +16,928 0.71% 3,129,360
2008-08-20 2008-08-18 1.152 2,979,270 +40,366 0.71% 3,432,000
2008-08-19 2008-08-15 1.244 2,938,904 +49,481 0.70% 3,656,340
2008-08-18 2008-08-14 1.213 2,889,423 +2,604 0.69% 3,506,020
2008-08-14 2008-08-12 1.290 2,886,819 +13,021 0.69% 3,724,560
2008-08-13 2008-08-11 1.367 2,873,798 +2,605 0.68% 3,928,460
2008-08-07 2008-08-04 1.428 2,871,193 +122,400 0.68% 4,101,299
2008-08-04 2008-07-31 1.428 2,748,793 -26,043 0.65% 3,926,460
2008-08-01 2008-07-30 1.459 2,774,836 +26,043 0.66% 4,048,900
2008-07-31 2008-07-29 1.459 2,748,793 -20,834 0.65% 4,010,899
2008-07-30 2008-07-28 1.459 2,769,627 +27,344 0.66% 4,041,299
2008-07-29 2008-07-25 1.459 2,742,283 +31,251 0.65% 4,001,400
2008-07-28 2008-07-24 1.505 2,711,032 +52,086 0.65% 4,080,721
2008-07-25 2008-07-23 1.521 2,658,946 +67,710 0.63% 4,043,159
2008-07-24 2008-07-22 1.459 2,591,236 +19,532 0.62% 3,781,000
2008-07-22 2008-07-18 1.567 2,571,704 -26,042 0.61% 4,029,000
2008-07-21 2008-07-17 1.505 2,597,746 +6,510 0.62% 3,910,199
2008-07-17 2008-07-15 1.536 2,591,236 -36,459 0.62% 3,980,000
2008-07-16 2008-07-14 1.567 2,627,695 -36,460 0.63% 4,116,719
2008-07-14 2008-07-10 1.597 2,664,155 -22,136 0.63% 4,255,680
2008-07-11 2008-07-09 1.613 2,686,291 -46,877 0.64% 4,332,300
2008-07-10 2008-07-08 1.567 2,733,168 +3,907 0.65% 4,281,960
2008-07-09 2008-07-07 1.597 2,729,261 +10,417 0.65% 4,359,679
2008-07-04 2008-07-02 1.597 2,718,844 -6,511 0.65% 4,343,039
2008-07-02 2008-06-27 1.597 2,725,355 +10,417 0.65% 4,353,440
2008-06-30 2008-06-26 1.613 2,714,938 +16,928 0.65% 4,378,500
2008-06-26 2008-06-24 1.597 2,698,010 +7,812 0.64% 4,309,759
2008-06-25 2008-06-23 1.597 2,690,198 +7,813 0.64% 4,297,281
2008-06-23 2008-06-19 1.597 2,682,385 -61,200 0.64% 4,284,800
2008-06-20 2008-06-18 1.628 2,743,585 +44,273 0.65% 4,466,840
2008-06-19 2008-06-17 1.582 2,699,312 -23,439 0.64% 4,270,379
2008-06-18 2008-06-16 1.582 2,722,751 -13,021 0.65% 4,307,460
2008-06-17 2008-06-13 1.567 2,735,772 -1,302 0.65% 4,286,040
2008-06-16 2008-06-12 1.597 2,737,074 +76,825 0.65% 4,372,160
2008-06-13 2008-06-11 1.582 2,660,249 +2,605 0.63% 4,208,581
2008-06-12 2008-06-10 1.628 2,657,644 +7,812 0.63% 4,326,919
2008-06-11 2008-06-06 1.643 2,649,832 +13,022 0.63% 4,354,901
2008-06-10 2008-06-05 1.643 2,636,810 +9,115 0.63% 4,333,500
2008-06-06 2008-06-04 1.628 2,627,695 +16,927 0.63% 4,278,159
2008-06-05 2008-06-03 1.674 2,610,768 -32,553 0.62% 4,370,900
2008-06-04 2008-06-02 1.674 2,643,321 +27,345 0.63% 4,425,400
2008-06-02 2008-05-29 1.674 2,615,976 -20,834 0.62% 4,379,620
2008-05-30 2008-05-28 1.690 2,636,810 -2,605 0.63% 4,455,000
2008-05-29 2008-05-27 1.690 2,639,415 +22,137 0.63% 4,459,401
2008-05-28 2008-05-26 1.674 2,617,278 -16,928 0.62% 4,381,799
2008-05-27 2008-05-23 1.690 2,634,206 +3,906 0.63% 4,450,600
2008-05-26 2008-05-22 1.613 2,630,300 -26,042 0.63% 4,242,001
2008-05-23 2008-05-21 1.720 2,656,342 -52,085 0.63% 4,569,600
2008-05-22 2008-05-20 1.643 2,708,427 +37,761 0.65% 4,451,199
2008-05-21 2008-05-19 1.736 2,670,666 -14,323 0.64% 4,635,261
2008-05-20 2008-05-16 1.674 2,684,989 +16,928 0.64% 4,495,160
2008-05-19 2008-05-15 1.835 2,668,061 +26,042 0.64% 4,895,758
2008-05-16 2008-05-14 1.835 2,642,019 +79,987 0.63% 4,847,972
2008-05-15 2008-05-13 1.867 2,562,032 +16,295 0.63% 4,782,960
2008-05-14 2008-05-09 1.835 2,545,737 -7,521 0.63% 4,671,300
2008-05-13 2008-05-08 1.835 2,553,258 -10,027 0.63% 4,685,100
2008-05-09 2008-05-07 1.803 2,563,285 +36,349 0.63% 4,621,699
2008-05-08 2008-05-06 1.851 2,526,936 +17,549 0.63% 4,677,121
2008-05-06 2008-05-02 1.851 2,509,387 -307,093 0.62% 4,644,639
2008-05-05 2008-04-30 1.787 2,816,480 -8,774 0.70% 5,033,280
2008-05-02 2008-04-29 1.835 2,825,254 +12,534 0.70% 5,184,199
2008-04-30 2008-04-28 1.835 2,812,720 -6,267 0.70% 5,161,200
2008-04-29 2008-04-25 1.803 2,818,987 +12,534 0.70% 5,082,740
2008-04-28 2008-04-24 1.851 2,806,453 +16,295 0.69% 5,194,480
2008-04-25 2008-04-23 1.867 2,790,158 -90,248 0.69% 5,208,840
2008-04-24 2008-04-22 1.819 2,880,406 -218,098 0.71% 5,239,441
2008-04-23 2008-04-21 1.723 3,098,504 +12,534 0.77% 5,339,519
2008-04-22 2008-04-18 1.675 3,085,970 -43,870 0.76% 5,170,200
2008-04-18 2008-04-16 1.723 3,129,840 -41,364 0.77% 5,393,519
2008-04-17 2008-04-15 1.659 3,171,204 -111,556 0.79% 5,262,400
2008-04-16 2008-04-14 1.659 3,282,760 -82,727 0.81% 5,447,520
2008-04-15 2008-04-11 1.643 3,365,487 +13,788 0.83% 5,531,100
2008-04-14 2008-04-10 1.659 3,351,699 +25,069 0.83% 5,561,920
2008-04-11 2008-04-09 1.723 3,326,630 +3,760 0.82% 5,732,639
2008-04-10 2008-04-08 1.803 3,322,870 -12,535 0.82% 5,991,260
2008-04-09 2008-04-07 1.819 3,335,405 +11,281 0.83% 6,067,081
2008-04-08 2008-04-03 1.787 3,324,124 +324,641 0.82% 5,940,481
2008-04-07 2008-04-02 1.739 2,999,483 +31,336 0.74% 5,216,741
2008-04-02 2008-03-31 1.899 2,968,147 -91,501 0.73% 5,635,841
2008-04-01 2008-03-28 1.851 3,059,648 +52,645 0.76% 5,663,121
2008-03-31 2008-03-27 2.042 3,007,003 +15,041 0.74% 6,141,440
2008-03-27 2008-03-25 2.170 2,991,962 +1,254 0.74% 6,492,640
2008-03-26 2008-03-20 2.058 2,990,708 -61,419 0.74% 6,155,879
2008-03-25 2008-03-19 2.362 3,052,127 +86,487 0.76% 7,207,600
2008-03-20 2008-03-18 2.362 2,965,640 +2,507 0.73% 7,003,361
2008-03-19 2008-03-17 2.553 2,963,133 -12,534 0.73% 7,564,801
2008-03-18 2008-03-14 2.585 2,975,667 +72,699 0.74% 7,691,760
2008-03-17 2008-03-13 2.744 2,902,968 -13,787 0.72% 7,967,041
2008-03-14 2008-03-12 2.824 2,916,755 -25,069 0.72% 8,237,579
2008-03-12 2008-03-10 2.872 2,941,824 -3,761 0.73% 8,449,199
2008-03-11 2008-03-07 2.952 2,945,585 -12,534 0.73% 8,695,001
2008-03-10 2008-03-06 2.968 2,958,119 -87,741 0.73% 8,779,200
2008-03-06 2008-03-04 3.159 3,045,860 -18,801 0.75% 9,622,801
2008-03-03 2008-02-28 3.239 3,064,661 -15,042 0.76% 9,926,699
2008-02-29 2008-02-27 3.048 3,079,703 +30,083 0.76% 9,385,741
2008-02-28 2008-02-26 3.111 3,049,620 -11,281 0.76% 9,488,700
2008-02-27 2008-02-25 3.159 3,060,901 -30,083 0.76% 9,670,320
2008-02-26 2008-02-22 3.159 3,090,984 +31,336 0.77% 9,765,361
2008-02-25 2008-02-21 3.143 3,059,648 -12,534 0.76% 9,617,541
2008-02-22 2008-02-20 3.080 3,072,182 +10,027 0.76% 9,460,860
2008-02-21 2008-02-19 2.984 3,062,155 +23,816 0.76% 9,136,821
2008-02-20 2008-02-18 2.824 3,038,339 +10,027 0.75% 8,580,959
2008-02-19 2008-02-15 2.681 3,028,312 +18,802 0.75% 8,117,761
2008-02-18 2008-02-14 3.175 3,009,510 +11,281 0.75% 9,555,980
2008-02-15 2008-02-13 3.335 2,998,229 -2,507 0.74% 9,998,560
2008-02-14 2008-02-12 3.351 3,000,736 -13,788 0.74% 10,054,800
2008-02-12 2008-02-06 3.510 3,014,524 -45,124 0.75% 10,582,001
2008-02-11 2008-02-04 3.447 3,059,648 -52,644 0.76% 10,545,121
2008-02-05 2008-02-01 3.399 3,112,292 -16,295 0.77% 10,577,579
2008-02-04 2008-01-31 3.526 3,128,587 +91,501 0.77% 11,032,320
2008-02-01 2008-01-30 3.877 3,037,086 -22,562 0.75% 11,775,781
2008-01-31 2008-01-29 3.941 3,059,648 -63,925 0.76% 12,058,541
2008-01-30 2008-01-28 4.053 3,123,573 +169,214 0.77% 12,659,360
2008-01-29 2008-01-25 3.989 2,954,359 -114,063 0.73% 11,785,001
2008-01-28 2008-01-24 3.909 3,068,422 -66,432 0.76% 11,995,201
2008-01-25 2008-01-23 3.909 3,134,854 +115,316 0.78% 12,254,900
2008-01-24 2008-01-22 3.845 3,019,538 +142,893 0.75% 11,611,382
2008-01-23 2008-01-21 4.101 2,876,645 +43,870 0.71% 11,796,298
2008-01-22 2008-01-18 4.149 2,832,775 +233,140 0.70% 11,752,000
2008-01-21 2008-01-17 3.893 2,599,635 -136,625 0.64% 10,121,120
2008-01-18 2008-01-16 3.893 2,736,260 -38,857 0.68% 10,653,040
2008-01-17 2008-01-15 4.260 2,775,117 +20,055 0.69% 11,822,761
2008-01-16 2008-01-14 4.372 2,755,062 -124,090 0.68% 12,045,041
2008-01-15 2008-01-11 4.356 2,879,152 +2,507 0.71% 12,541,619
2008-01-14 2008-01-10 4.388 2,876,645 +12,534 0.71% 12,622,498
2008-01-11 2008-01-09 4.324 2,864,111 -62,672 0.71% 12,384,700
2008-01-10 2008-01-08 4.356 2,926,783 -166,708 0.73% 12,749,100
2008-01-09 2008-01-07 4.404 3,093,491 +7,521 0.77% 13,623,362
2008-01-08 2008-01-04 4.452 3,085,970 -121,584 0.76% 13,737,960
2008-01-04 2008-01-02 4.563 3,207,554 +2,507 0.79% 14,637,482
2008-01-03 2007-12-31 4.643 3,205,047 +1,254 0.79% 14,881,741
2008-01-02 2007-12-27 4.547 3,203,793 -21,309 0.79% 14,569,199
2007-12-28 2007-12-24 4.308 3,225,102 +142,892 0.80% 13,894,201
2007-12-27 2007-12-20 4.212 3,082,210 +56,405 0.76% 12,983,522
2007-12-21 2007-12-19 4.228 3,025,805 -144,145 0.75% 12,794,201
2007-12-20 2007-12-18 4.101 3,169,950 -6,268 0.79% 12,999,058
2007-12-19 2007-12-17 4.196 3,176,218 +28,830 0.79% 13,328,842
2007-12-18 2007-12-14 4.228 3,147,388 -369,765 0.78% 13,308,298
2007-12-17 2007-12-13 4.276 3,517,153 +6,267 0.87% 15,040,158
2007-12-14 2007-12-12 4.308 3,510,886 -172,975 0.87% 15,125,399
2007-12-13 2007-12-11 4.228 3,683,861 +16,295 0.91% 15,576,700
2007-12-12 2007-12-10 4.228 3,667,566 -31,336 0.91% 15,507,799
2007-12-11 2007-12-07 4.356 3,698,902 +228,126 0.92% 16,112,459
2007-12-10 2007-12-06 4.484 3,470,776 +61,419 0.86% 15,561,780
2007-12-07 2007-12-05 4.563 3,409,357 -204,311 0.85% 15,558,398
2007-12-06 2007-12-04 4.611 3,613,668 +224,366 0.90% 16,663,739
2007-12-05 2007-12-03 4.659 3,389,302 -97,769 0.84% 15,791,358
2007-12-04 2007-11-30 4.627 3,487,071 +8,774 0.86% 16,135,601
2007-12-03 2007-11-29 4.404 3,478,297 +31,336 0.86% 15,318,001
2007-11-30 2007-11-28 4.388 3,446,961 +45,124 0.85% 15,125,001
2007-11-29 2007-11-27 4.436 3,401,837 +48,884 0.85% 15,089,841
2007-11-28 2007-11-26 4.388 3,352,953 +95,262 0.84% 14,712,501
2007-11-27 2007-11-23 4.388 3,257,691 +15,041 0.81% 14,294,499
2007-11-26 2007-11-22 4.372 3,242,650 -169,214 0.81% 14,176,760
2007-11-23 2007-11-21 4.563 3,411,864 +18,801 0.85% 15,569,838
2007-11-22 2007-11-20 4.659 3,393,063 +52,645 0.85% 15,808,881
2007-11-21 2007-11-19 4.723 3,340,418 +466,279 0.83% 15,776,799
2007-11-20 2007-11-16 4.771 2,874,139 -120,330 0.72% 13,712,142
2007-11-19 2007-11-15 3.973 2,994,469 +150,413 0.75% 11,897,221
2007-11-16 2007-11-14 3.814 2,844,056 +125,344 0.71% 10,845,820
2007-11-15 2007-11-13 3.654 2,718,712 +185,509 0.68% 9,934,020
2007-11-14 2007-11-12 3.766 2,533,203 +116,570 0.63% 9,539,121
2007-11-13 2007-11-09 3.877 2,416,633 +137,879 0.60% 9,370,081
2007-11-12 2007-11-08 3.814 2,278,754 -42,617 0.57% 8,690,039
2007-11-09 2007-11-07 3.941 2,321,371 +21,308 0.58% 9,148,879
2007-11-08 2007-11-06 3.702 2,300,063 -36,350 0.57% 8,514,400
2007-11-07 2007-11-05 3.590 2,336,413 +145,399 0.58% 8,388,001
2007-11-06 2007-11-02 3.734 2,191,014 -174,228 0.55% 8,180,642
2007-11-05 2007-11-01 3.782 2,365,242 +512,657 0.59% 8,944,381
2007-11-02 2007-10-31 3.909 1,852,585 +72,700 0.46% 7,242,201
2007-11-01 2007-10-30 4.053 1,779,885 -87,741 0.44% 7,213,599
2007-10-31 2007-10-29 4.053 1,867,626 +76,460 0.47% 7,569,200
2007-10-30 2007-10-26 3.861 1,791,166 -45,124 0.45% 6,916,360
2007-10-29 2007-10-25 3.542 1,836,290 +25,069 0.46% 6,504,600
2007-10-26 2007-10-24 3.494 1,811,221 +18,801 0.45% 6,329,099
2007-10-25 2007-10-23 3.462 1,792,420 -50,137 0.45% 6,206,202
2007-10-24 2007-10-22 3.447 1,842,557 +31,336 0.46% 6,350,399
2007-10-23 2007-10-18 2.952 1,811,221 -236,900 0.45% 5,346,499
2007-10-22 2007-10-17 2.585 2,048,121 -83,981 0.51% 5,294,159
2007-10-18 2007-10-16 2.425 2,132,102 -460,012 0.53% 5,171,040
2007-10-17 2007-10-15 2.409 2,592,114 +91,501 0.65% 6,245,359
2007-10-16 2007-10-12 2.393 2,500,613 -238,154 0.62% 5,984,999
2007-10-15 2007-10-11 2.234 2,738,767 +12,534 0.68% 6,118,000
2007-10-12 2007-10-10 2.218 2,726,233 -409,875 0.68% 6,046,501
2007-10-11 2007-10-09 2.234 3,136,108 +13,788 0.78% 7,005,601
2007-10-10 2007-10-08 2.314 3,122,320 +119,077 0.78% 7,223,901
2007-10-09 2007-10-05 2.409 3,003,243 -525,191 0.75% 7,235,920
2007-10-08 2007-10-04 1.915 3,528,434 +94,008 0.88% 6,755,999
2007-10-05 2007-10-03 1.947 3,434,426 +56,405 0.86% 6,685,599
2007-10-04 2007-10-02 1.963 3,378,021 -73,953 0.84% 6,629,699
2007-10-03 2007-09-28 1.867 3,451,974 -6,268 0.86% 6,444,359
2007-10-02 2007-09-27 1.787 3,458,242 -38,856 0.86% 6,180,161
2007-09-28 2007-09-25 1.691 3,497,098 -106,543 0.87% 5,914,799
2007-09-27 2007-09-24 1.755 3,603,641 -66,432 0.90% 6,325,000
2007-09-25 2007-09-21 1.755 3,670,073 -94,008 0.91% 6,441,600
2007-09-24 2007-09-20 1.755 3,764,081 -1,254 0.94% 6,606,600
2007-09-21 2007-09-19 1.819 3,765,335 -121,583 0.94% 6,849,121
2007-09-19 2007-09-17 1.803 3,886,918 -10,028 0.97% 7,008,260
2007-09-18 2007-09-14 1.835 3,896,946 -43,870 0.97% 7,150,700
2007-09-17 2007-09-13 1.835 3,940,816 -218,099 0.98% 7,231,200
2007-09-14 2007-09-12 1.803 4,158,915 -116,570 1.04% 7,498,680
2007-09-13 2007-09-11 1.787 4,275,485 -6,267 1.07% 7,640,641
2007-09-12 2007-09-10 1.867 4,281,752 +37,603 1.07% 7,993,440
2007-09-11 2007-09-07 1.915 4,244,149 -21,308 1.06% 8,126,401
2007-09-10 2007-09-06 1.915 4,265,457 -150,413 1.06% 8,167,200
2007-09-07 2007-09-05 1.755 4,415,870 +42,617 1.10% 7,750,600
2007-09-06 2007-09-04 1.883 4,373,253 +58,912 1.09% 8,234,040
2007-09-05 2007-09-03 1.963 4,314,341 -25,069 1.08% 8,467,319
2007-09-04 2007-08-31 1.995 4,339,410 +95,261 1.08% 8,655,000
2007-09-03 2007-08-30 2.042 4,244,149 -2,507 1.06% 8,668,161
2007-08-31 2007-08-29 2.058 4,246,656 -36,349 1.06% 8,741,041
2007-08-30 2007-08-28 2.122 4,283,005 +97,768 1.07% 9,089,219
2007-08-29 2007-08-27 2.122 4,185,237 +83,980 1.04% 8,881,740
2007-08-28 2007-08-24 2.042 4,101,257 +38,857 1.02% 8,376,321
2007-08-27 2007-08-23 1.963 4,062,400 +18,802 1.01% 7,972,860
2007-08-24 2007-08-22 1.803 4,043,598 +102,782 1.01% 7,290,760
2007-08-23 2007-08-21 1.803 3,940,816 +651,789 0.98% 7,105,440
2007-08-22 2007-08-20 1.819 3,289,027 -68,939 0.82% 5,982,720
2007-08-21 2007-08-17 1.739 3,357,966 +83,980 0.84% 5,840,219
2007-08-20 2007-08-16 1.755 3,273,986 +17,548 0.82% 5,746,400
2007-08-17 2007-08-15 1.915 3,256,438 +82,727 0.81% 6,235,200
2007-08-16 2007-08-14 2.058 3,173,711 -22,562 0.79% 6,532,561
2007-08-15 2007-08-13 2.106 3,196,273 -142,892 0.80% 6,732,001
2007-08-14 2007-08-10 2.074 3,339,165 -46,377 0.83% 6,926,400
2007-08-13 2007-08-09 1.931 3,385,542 +171,721 0.84% 6,536,420
2007-08-10 2007-08-08 1.723 3,213,821 -8,774 0.80% 5,538,240
2007-08-09 2007-08-07 1.659 3,222,595 -265,729 0.80% 5,347,680
2007-08-08 2007-08-06 2.106 3,488,324 +37,603 0.87% 7,347,120
2007-08-07 2007-08-03 2.314 3,450,721 -131,611 0.86% 7,983,700
2007-08-06 2007-08-02 2.792 3,582,332 -386,060 0.89% 10,002,999
2007-08-03 2007-08-01 2.074 3,968,392 -1,183,247 0.99% 8,231,600
2007-08-02 2007-07-31 1.691 5,151,639 -769,613 1.28% 8,713,199
2007-07-30 2007-07-26 1.468 5,921,252 -41,363 1.48% 8,692,160
2007-07-26 2007-07-24 1.468 5,962,615 +27,575 1.49% 8,752,880
2007-07-23 2007-07-19 1.484 5,935,040 -15,041 1.48% 8,807,101
2007-07-20 2007-07-18 1.484 5,950,081 -23,815 1.48% 8,829,420
2007-07-19 2007-07-17 1.484 5,973,896 -21,309 1.49% 8,864,760
2007-07-18 2007-07-16 1.484 5,995,205 +10,028 1.49% 8,896,380
2007-07-17 2007-07-13 1.500 5,985,177 +115,316 1.49% 8,977,000
2007-07-16 2007-07-12 1.516 5,869,861 -8,774 1.46% 8,897,700
2007-07-13 2007-07-11 1.532 5,878,635 +8,774 1.47% 9,004,800
2007-07-11 2007-07-09 1.532 5,869,861 +78,967 1.46% 8,991,360
2007-07-10 2007-07-06 1.564 5,790,894 -16,295 1.44% 9,055,200
2007-07-09 2007-07-05 1.564 5,807,189 +7,521 1.45% 9,080,680
2007-07-04 2007-06-29 1.516 5,799,668 -26,322 1.45% 8,791,300
2007-06-28 2007-06-26 1.596 5,825,990 +6,267 1.45% 9,296,000
2007-06-27 2007-06-25 1.548 5,819,723 +13,788 1.45% 9,007,420
2007-06-26 2007-06-22 1.580 5,805,935 1.45% 9,171,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top