History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.189 | 484,000 | +0 | 0.06% | 91,476 |
| 2025-10-13 | 2025-10-09 | 0.178 | 484,000 | +0 | 0.06% | 86,152 |
| 2025-10-10 | 2025-10-08 | 0.185 | 484,000 | +0 | 0.06% | 89,540 |
| 2025-10-09 | 2025-10-06 | 0.170 | 484,000 | +0 | 0.06% | 82,280 |
| 2025-10-08 | 2025-10-03 | 0.166 | 484,000 | +0 | 0.06% | 80,344 |
| 2025-10-06 | 2025-10-02 | 0.180 | 484,000 | +0 | 0.06% | 87,120 |
| 2025-10-03 | 2025-09-30 | 0.180 | 484,000 | +0 | 0.06% | 87,120 |
| 2025-10-02 | 2025-09-29 | 0.180 | 484,000 | +0 | 0.06% | 87,120 |
| 2025-09-30 | 2025-09-26 | 0.179 | 484,000 | +0 | 0.06% | 86,636 |
| 2025-09-29 | 2025-09-25 | 0.179 | 484,000 | +0 | 0.06% | 86,636 |
| 2025-09-26 | 2025-09-24 | 0.179 | 484,000 | +0 | 0.06% | 86,636 |
| 2025-09-25 | 2025-09-23 | 0.175 | 484,000 | +0 | 0.06% | 84,700 |
| 2025-09-24 | 2025-09-22 | 0.175 | 484,000 | +0 | 0.06% | 84,700 |
| 2025-09-23 | 2025-09-19 | 0.175 | 484,000 | +0 | 0.06% | 84,700 |
| 2025-09-22 | 2025-09-18 | 0.175 | 484,000 | +0 | 0.06% | 84,700 |
| 2025-09-19 | 2025-09-17 | 0.189 | 484,000 | +0 | 0.06% | 91,476 |
| 2025-09-18 | 2025-09-16 | 0.177 | 484,000 | +0 | 0.06% | 85,668 |
| 2025-09-17 | 2025-09-15 | 0.177 | 484,000 | +0 | 0.06% | 85,668 |
| 2025-09-16 | 2025-09-12 | 0.176 | 484,000 | +0 | 0.06% | 85,184 |
| 2025-09-15 | 2025-09-11 | 0.185 | 484,000 | +0 | 0.06% | 89,540 |
| 2025-09-12 | 2025-09-10 | 0.191 | 484,000 | +0 | 0.06% | 92,444 |
| 2025-09-11 | 2025-09-09 | 0.188 | 484,000 | +0 | 0.06% | 90,992 |
| 2025-09-10 | 2025-09-08 | 0.190 | 484,000 | +0 | 0.06% | 91,960 |
| 2025-09-09 | 2025-09-05 | 0.190 | 484,000 | +0 | 0.06% | 91,960 |
| 2025-09-08 | 2025-09-04 | 0.190 | 484,000 | +0 | 0.06% | 91,960 |
| 2025-09-05 | 2025-09-03 | 0.188 | 484,000 | +0 | 0.06% | 90,992 |
| 2025-09-04 | 2025-09-02 | 0.188 | 484,000 | +0 | 0.06% | 90,992 |
| 2025-09-03 | 2025-09-01 | 0.180 | 484,000 | +0 | 0.06% | 87,120 |
| 2025-09-02 | 2025-08-29 | 0.180 | 484,000 | +0 | 0.06% | 87,120 |
| 2025-09-01 | 2025-08-28 | 0.180 | 484,000 | +0 | 0.06% | 87,120 |
| 2025-08-29 | 2025-08-27 | 0.180 | 484,000 | +0 | 0.06% | 87,120 |
| 2025-08-28 | 2025-08-26 | 0.180 | 484,000 | +0 | 0.06% | 87,120 |
| 2025-08-27 | 2025-08-25 | 0.185 | 484,000 | +0 | 0.06% | 89,540 |
| 2025-08-26 | 2025-08-22 | 0.185 | 484,000 | +0 | 0.06% | 89,540 |
| 2025-08-25 | 2025-08-21 | 0.185 | 484,000 | +0 | 0.06% | 89,540 |
| 2025-08-22 | 2025-08-20 | 0.185 | 484,000 | +0 | 0.06% | 89,540 |
| 2025-08-21 | 2025-08-19 | 0.185 | 484,000 | +0 | 0.06% | 89,540 |
| 2025-08-20 | 2025-08-18 | 0.180 | 484,000 | +0 | 0.06% | 87,120 |
| 2025-08-19 | 2025-08-15 | 0.180 | 484,000 | +0 | 0.06% | 87,120 |
| 2025-08-18 | 2025-08-14 | 0.180 | 484,000 | +0 | 0.06% | 87,120 |
| 2025-08-15 | 2025-08-13 | 0.180 | 484,000 | +0 | 0.06% | 87,120 |
| 2025-08-14 | 2025-08-12 | 0.180 | 484,000 | +0 | 0.06% | 87,120 |
| 2025-08-13 | 2025-08-11 | 0.170 | 484,000 | +0 | 0.06% | 82,280 |
| 2025-08-12 | 2025-08-08 | 0.166 | 484,000 | +0 | 0.06% | 80,344 |
| 2025-08-11 | 2025-08-07 | 0.174 | 484,000 | +0 | 0.06% | 84,216 |
| 2025-08-08 | 2025-08-06 | 0.174 | 484,000 | +0 | 0.06% | 84,216 |
| 2025-08-07 | 2025-08-05 | 0.174 | 484,000 | +0 | 0.06% | 84,216 |
| 2025-08-06 | 2025-08-04 | 0.174 | 484,000 | +0 | 0.06% | 84,216 |
| 2025-08-05 | 2025-08-01 | 0.174 | 484,000 | +0 | 0.06% | 84,216 |
| 2025-08-04 | 2025-07-31 | 0.174 | 484,000 | +0 | 0.06% | 84,216 |
| 2025-08-01 | 2025-07-30 | 0.175 | 484,000 | +0 | 0.06% | 84,700 |
| 2025-07-31 | 2025-07-29 | 0.175 | 484,000 | +0 | 0.06% | 84,700 |
| 2025-07-30 | 2025-07-28 | 0.175 | 484,000 | +0 | 0.06% | 84,700 |
| 2025-07-29 | 2025-07-25 | 0.180 | 484,000 | +0 | 0.06% | 87,120 |
| 2025-07-28 | 2025-07-24 | 0.180 | 484,000 | +0 | 0.06% | 87,120 |
| 2025-07-25 | 2025-07-23 | 0.180 | 484,000 | +0 | 0.06% | 87,120 |
| 2025-07-24 | 2025-07-22 | 0.180 | 484,000 | +0 | 0.06% | 87,120 |
| 2025-07-23 | 2025-07-21 | 0.180 | 484,000 | +0 | 0.06% | 87,120 |
| 2025-07-22 | 2025-07-18 | 0.180 | 484,000 | +0 | 0.06% | 87,120 |
| 2025-07-21 | 2025-07-17 | 0.180 | 484,000 | +0 | 0.06% | 87,120 |
| 2025-07-18 | 2025-07-16 | 0.180 | 484,000 | +0 | 0.06% | 87,120 |
| 2025-07-17 | 2025-07-15 | 0.180 | 484,000 | +0 | 0.06% | 87,120 |
| 2025-07-16 | 2025-07-14 | 0.180 | 484,000 | +0 | 0.06% | 87,120 |
| 2025-07-15 | 2025-07-11 | 0.180 | 484,000 | +0 | 0.06% | 87,120 |
| 2025-07-14 | 2025-07-10 | 0.180 | 484,000 | +0 | 0.06% | 87,120 |
| 2025-07-11 | 2025-07-09 | 0.180 | 484,000 | +0 | 0.06% | 87,120 |
| 2025-07-10 | 2025-07-08 | 0.180 | 484,000 | +0 | 0.06% | 87,120 |
| 2025-07-09 | 2025-07-07 | 0.165 | 484,000 | +0 | 0.06% | 79,860 |
| 2025-07-08 | 2025-07-04 | 0.160 | 484,000 | +0 | 0.06% | 77,440 |
| 2025-07-07 | 2025-07-03 | 0.150 | 484,000 | +0 | 0.06% | 72,600 |
| 2025-07-04 | 2025-07-02 | 0.150 | 484,000 | +0 | 0.06% | 72,600 |
| 2025-07-03 | 2025-06-30 | 0.140 | 484,000 | +0 | 0.06% | 67,760 |
| 2025-07-02 | 2025-06-27 | 0.150 | 484,000 | +0 | 0.06% | 72,600 |
| 2025-06-30 | 2025-06-26 | 0.145 | 484,000 | +0 | 0.06% | 70,180 |
| 2025-06-27 | 2025-06-25 | 0.145 | 484,000 | +0 | 0.06% | 70,180 |
| 2025-06-26 | 2025-06-24 | 0.145 | 484,000 | +0 | 0.06% | 70,180 |
| 2025-06-25 | 2025-06-23 | 0.140 | 484,000 | +0 | 0.06% | 67,760 |
| 2025-06-24 | 2025-06-20 | 0.140 | 484,000 | +0 | 0.06% | 67,760 |
| 2025-06-23 | 2025-06-19 | 0.151 | 484,000 | +0 | 0.06% | 73,084 |
| 2025-06-20 | 2025-06-18 | 0.152 | 484,000 | +0 | 0.06% | 73,568 |
| 2025-06-19 | 2025-06-17 | 0.152 | 484,000 | +0 | 0.06% | 73,568 |
| 2025-06-18 | 2025-06-16 | 0.152 | 484,000 | +0 | 0.06% | 73,568 |
| 2025-06-17 | 2025-06-13 | 0.150 | 484,000 | +0 | 0.06% | 72,600 |
| 2025-06-16 | 2025-06-12 | 0.146 | 484,000 | +0 | 0.06% | 70,664 |
| 2025-06-13 | 2025-06-11 | 0.146 | 484,000 | +0 | 0.06% | 70,664 |
| 2025-06-12 | 2025-06-10 | 0.157 | 484,000 | +0 | 0.06% | 76,154 |
| 2025-06-11 | 2025-06-09 | 0.157 | 484,000 | +22,587 | 0.06% | 76,154 |
| 2025-06-10 | 2025-06-06 | 0.157 | 461,413 | +0 | 0.06% | 72,600 |
| 2025-06-09 | 2025-06-05 | 0.157 | 461,413 | +0 | 0.06% | 72,600 |
| 2025-06-06 | 2025-06-04 | 0.164 | 461,413 | +0 | 0.06% | 75,504 |
| 2025-06-05 | 2025-06-03 | 0.165 | 461,413 | +0 | 0.06% | 75,988 |
| 2025-06-04 | 2025-06-02 | 0.165 | 461,413 | +0 | 0.06% | 75,988 |
| 2025-06-03 | 2025-05-30 | 0.165 | 461,413 | +0 | 0.06% | 75,988 |
| 2025-06-02 | 2025-05-29 | 0.165 | 461,413 | +0 | 0.06% | 75,988 |
| 2025-05-30 | 2025-05-28 | 0.165 | 461,413 | +0 | 0.06% | 75,988 |
| 2025-05-29 | 2025-05-27 | 0.166 | 461,413 | +0 | 0.06% | 76,472 |
| 2025-05-28 | 2025-05-26 | 0.166 | 461,413 | +0 | 0.06% | 76,472 |
| 2025-05-27 | 2025-05-23 | 0.163 | 461,413 | +0 | 0.06% | 75,020 |
| 2025-05-26 | 2025-05-22 | 0.163 | 461,413 | +0 | 0.06% | 75,020 |
| 2025-05-23 | 2025-05-21 | 0.157 | 461,413 | +0 | 0.06% | 72,600 |
| 2025-05-22 | 2025-05-20 | 0.157 | 461,413 | +0 | 0.06% | 72,600 |
| 2025-05-21 | 2025-05-19 | 0.157 | 461,413 | +0 | 0.06% | 72,600 |
| 2025-05-20 | 2025-05-16 | 0.147 | 461,413 | +0 | 0.06% | 67,760 |
| 2025-05-19 | 2025-05-15 | 0.147 | 461,413 | +0 | 0.06% | 67,760 |
| 2025-05-16 | 2025-05-14 | 0.147 | 461,413 | +0 | 0.06% | 67,760 |
| 2025-05-15 | 2025-05-13 | 0.147 | 461,413 | +0 | 0.06% | 67,760 |
| 2025-05-14 | 2025-05-12 | 0.157 | 461,413 | +0 | 0.06% | 72,600 |
| 2025-05-13 | 2025-05-09 | 0.157 | 461,413 | +0 | 0.06% | 72,600 |
| 2025-05-12 | 2025-05-08 | 0.157 | 461,413 | +0 | 0.06% | 72,600 |
| 2025-05-09 | 2025-05-07 | 0.157 | 461,413 | +0 | 0.06% | 72,600 |
| 2025-05-08 | 2025-05-06 | 0.157 | 461,413 | +0 | 0.06% | 72,600 |
| 2025-05-07 | 2025-05-02 | 0.157 | 461,413 | +0 | 0.06% | 72,600 |
| 2025-05-06 | 2025-04-30 | 0.157 | 461,413 | -3,814 | 0.06% | 72,600 |
| 2022-06-08 | 2022-06-06 | 0.329 | 465,227 | +20,160 | 0.06% | 153,031 |
| 2020-06-10 | 2020-06-08 | 0.483 | 445,067 | +15,526 | 0.06% | 214,896 |
| 2019-11-22 | 2019-11-20 | 0.579 | 429,541 | -8,802 | 0.06% | 248,880 |
| 2019-06-05 | 2019-06-03 | 0.676 | 438,343 | +11,336 | 0.06% | 296,508 |
| 2018-06-13 | 2018-06-11 | 0.857 | 427,007 | +8,774 | 0.06% | 366,082 |
| 2017-12-13 | 2017-12-11 | 0.845 | 418,233 | -25,194 | 0.06% | 353,580 |
| 2017-10-17 | 2017-10-13 | 0.834 | 443,427 | +25,194 | 0.06% | 369,600 |
| 2017-06-15 | 2017-06-13 | 0.638 | 418,233 | +12,065 | 0.06% | 266,652 |
| 2016-07-05 | 2016-06-30 | 0.674 | 406,168 | -42,411 | 0.06% | 273,900 |
| 2016-06-10 | 2016-06-07 | 0.791 | 448,579 | -40,780 | 0.06% | 354,951 |
| 2016-06-08 | 2016-06-06 | 0.728 | 489,359 | +11,651 | 0.07% | 356,487 |
| 2016-04-27 | 2016-04-25 | 0.779 | 477,708 | -39,809 | 0.07% | 372,000 |
| 2016-04-18 | 2016-04-14 | 0.716 | 517,517 | -39,809 | 0.07% | 370,500 |
| 2015-11-10 | 2015-11-06 | 0.615 | 557,326 | +79,618 | 0.08% | 343,000 |
| 2015-06-17 | 2015-06-15 | 1.010 | 477,708 | +8,280 | 0.07% | 482,361 |
| 2015-06-02 | 2015-05-29 | 1.023 | 469,428 | -15,647 | 0.07% | 480,000 |
| 2015-06-01 | 2015-05-28 | 1.010 | 485,075 | +117,357 | 0.07% | 489,800 |
| 2015-05-14 | 2015-05-12 | 0.895 | 367,718 | -78,238 | 0.05% | 329,000 |
| 2014-09-17 | 2014-09-15 | 0.729 | 445,956 | +1,564 | 0.07% | 324,900 |
| 2014-09-16 | 2014-09-12 | 0.729 | 444,392 | +39,119 | 0.07% | 323,760 |
| 2014-09-15 | 2014-09-11 | 0.716 | 405,273 | +39,119 | 0.06% | 290,080 |
| 2014-06-11 | 2014-06-09 | 0.749 | 366,154 | +16,346 | 0.05% | 274,327 |
| 2014-05-02 | 2014-04-29 | 0.789 | 349,808 | +74,746 | 0.05% | 276,120 |
| 2014-02-12 | 2014-02-10 | 0.910 | 275,062 | +14,949 | 0.04% | 250,240 |
| 2014-02-05 | 2014-01-30 | 0.843 | 260,113 | +14,949 | 0.04% | 219,240 |
| 2014-01-03 | 2013-12-31 | 0.843 | 245,164 | -7,475 | 0.04% | 206,640 |
| 2013-11-22 | 2013-11-20 | 0.843 | 252,639 | -37,372 | 0.04% | 212,940 |
| 2013-11-20 | 2013-11-18 | 0.843 | 290,011 | -194,338 | 0.04% | 244,440 |
| 2013-10-25 | 2013-10-23 | 0.816 | 484,349 | +29,898 | 0.07% | 395,280 |
| 2013-10-17 | 2013-10-15 | 0.856 | 454,451 | -7,474 | 0.07% | 389,120 |
| 2013-09-10 | 2013-09-06 | 0.776 | 461,925 | -53,817 | 0.07% | 358,440 |
| 2013-09-09 | 2013-09-05 | 0.789 | 515,742 | -110,623 | 0.08% | 407,100 |
| 2013-09-06 | 2013-09-04 | 0.803 | 626,365 | -59,796 | 0.10% | 502,800 |
| 2013-06-10 | 2013-06-06 | 0.947 | 686,161 | +26,850 | 0.11% | 649,662 |
| 2013-02-04 | 2013-01-31 | 1.030 | 659,311 | +7,182 | 0.11% | 679,320 |
| 2013-01-22 | 2013-01-18 | 0.961 | 652,129 | +14,364 | 0.10% | 626,520 |
| 2012-06-12 | 2012-06-08 | 0.927 | 637,765 | +33,946 | 0.10% | 590,891 |
| 2012-04-12 | 2012-04-10 | 0.971 | 603,819 | +33,998 | 0.10% | 586,080 |
| 2012-02-22 | 2012-02-20 | 1.235 | 569,821 | -13,599 | 0.10% | 703,920 |
| 2011-11-14 | 2011-11-10 | 1.235 | 583,420 | -190,394 | 0.10% | 720,720 |
| 2011-11-07 | 2011-11-03 | 1.309 | 773,814 | +115,596 | 0.13% | 1,012,820 |
| 2011-11-04 | 2011-11-02 | 1.235 | 658,218 | +67,998 | 0.11% | 813,121 |
| 2011-11-03 | 2011-11-01 | 1.147 | 590,220 | +108,796 | 0.10% | 677,040 |
| 2011-11-02 | 2011-10-31 | 1.147 | 481,424 | +20,400 | 0.08% | 552,240 |
| 2011-08-11 | 2011-08-09 | 1.132 | 461,024 | -13,600 | 0.08% | 522,060 |
| 2011-05-30 | 2011-05-26 | 1.408 | 474,624 | +13,633 | 0.08% | 668,337 |
| 2011-04-21 | 2011-04-19 | 1.681 | 460,991 | -13,209 | 0.08% | 774,780 |
| 2011-04-15 | 2011-04-13 | 1.756 | 474,200 | +13,209 | 0.08% | 832,880 |
| 2011-04-07 | 2011-04-04 | 1.756 | 460,991 | +19,813 | 0.08% | 809,680 |
| 2011-04-04 | 2011-03-31 | 1.802 | 441,178 | -19,813 | 0.08% | 794,921 |
| 2011-03-24 | 2011-03-22 | 1.817 | 460,991 | +2,642 | 0.08% | 837,600 |
| 2011-02-28 | 2011-02-24 | 1.923 | 458,349 | -6,605 | 0.08% | 881,380 |
| 2011-02-09 | 2011-02-07 | 2.059 | 464,954 | +13,209 | 0.08% | 957,441 |
| 2011-02-08 | 2011-02-02 | 2.150 | 451,745 | +19,814 | 0.08% | 971,280 |
| 2010-12-06 | 2010-12-02 | 2.120 | 431,931 | -13,209 | 0.08% | 915,599 |
| 2010-10-11 | 2010-10-07 | 2.165 | 445,140 | +6,604 | 0.08% | 963,819 |
| 2010-09-21 | 2010-09-17 | 2.332 | 438,536 | -6,604 | 0.08% | 1,022,560 |
| 2010-09-17 | 2010-09-15 | 2.347 | 445,140 | -1,321 | 0.08% | 1,044,699 |
| 2010-09-07 | 2010-09-03 | 2.317 | 446,461 | +33,022 | 0.08% | 1,034,279 |
| 2010-08-23 | 2010-08-19 | 2.089 | 413,439 | +1,321 | 0.08% | 863,880 |
| 2010-07-14 | 2010-07-12 | 2.423 | 412,118 | +66,045 | 0.08% | 998,400 |
| 2010-05-31 | 2010-05-27 | 2.719 | 346,073 | +4,915 | 0.07% | 940,843 |
| 2010-05-28 | 2010-05-26 | 2.596 | 341,158 | -6,510 | 0.07% | 885,561 |
| 2010-05-12 | 2010-05-10 | 3.072 | 347,668 | -13,022 | 0.07% | 1,067,999 |
| 2010-05-10 | 2010-05-06 | 2.350 | 360,690 | -39,063 | 0.07% | 847,621 |
| 2010-04-29 | 2010-04-27 | 2.826 | 399,753 | +39,063 | 0.08% | 1,129,759 |
| 2010-04-16 | 2010-04-14 | 3.010 | 360,690 | -13,021 | 0.07% | 1,085,841 |
| 2010-04-13 | 2010-04-09 | 3.026 | 373,711 | +13,021 | 0.07% | 1,130,780 |
| 2010-03-23 | 2010-03-19 | 3.072 | 360,690 | +13,022 | 0.07% | 1,108,001 |
| 2010-03-16 | 2010-03-12 | 3.072 | 347,668 | +5,208 | 0.07% | 1,067,999 |
| 2010-02-04 | 2010-02-02 | 3.410 | 342,460 | +13,021 | 0.07% | 1,167,721 |
| 2010-01-29 | 2010-01-27 | 3.225 | 329,439 | +1,303 | 0.06% | 1,062,602 |
| 2010-01-20 | 2010-01-18 | 3.548 | 328,136 | -6,511 | 0.07% | 1,164,239 |
| 2009-12-29 | 2009-12-24 | 3.057 | 334,647 | +6,511 | 0.07% | 1,022,860 |
| 2009-12-15 | 2009-12-11 | 3.471 | 328,136 | +13,021 | 0.07% | 1,139,039 |
| 2009-12-10 | 2009-12-08 | 3.487 | 315,115 | +6,511 | 0.07% | 1,098,680 |
| 2009-11-17 | 2009-11-13 | 3.901 | 308,604 | +6,510 | 0.07% | 1,203,958 |
| 2009-11-09 | 2009-11-05 | 3.963 | 302,094 | +13,021 | 0.07% | 1,197,121 |
| 2009-10-22 | 2009-10-20 | 3.794 | 289,073 | +6,511 | 0.06% | 1,096,682 |
| 2009-09-30 | 2009-09-28 | 4.009 | 282,562 | +19,532 | 0.06% | 1,132,740 |
| 2009-09-29 | 2009-09-25 | 3.978 | 263,030 | +6,511 | 0.06% | 1,046,360 |
| 2009-09-28 | 2009-09-24 | 3.548 | 256,519 | -11,719 | 0.06% | 910,139 |
| 2009-09-24 | 2009-09-22 | 4.285 | 268,238 | +3,906 | 0.06% | 1,149,478 |
| 2009-09-23 | 2009-09-21 | 4.746 | 264,332 | +6,511 | 0.06% | 1,254,540 |
| 2009-09-22 | 2009-09-18 | 4.685 | 257,821 | -13,022 | 0.06% | 1,207,798 |
| 2009-09-21 | 2009-09-17 | 4.393 | 270,843 | +13,022 | 0.06% | 1,189,761 |
| 2009-09-18 | 2009-09-16 | 5.207 | 257,821 | -19,532 | 0.06% | 1,342,438 |
| 2009-09-17 | 2009-09-15 | 5.913 | 277,353 | +152,349 | 0.06% | 1,640,098 |
| 2009-09-16 | 2009-09-14 | 4.639 | 125,004 | -39,064 | 0.03% | 579,838 |
| 2009-09-11 | 2009-09-09 | 4.900 | 164,068 | -57,294 | 0.04% | 803,879 |
| 2009-09-10 | 2009-09-08 | 4.301 | 221,362 | -26,042 | 0.05% | 952,001 |
| 2009-09-09 | 2009-09-07 | 4.101 | 247,404 | -13,022 | 0.06% | 1,014,598 |
| 2009-09-03 | 2009-09-01 | 3.394 | 260,426 | +91,149 | 0.06% | 884,001 |
| 2009-08-26 | 2009-08-24 | 2.442 | 169,277 | -13,021 | 0.04% | 413,401 |
| 2009-08-24 | 2009-08-20 | 2.074 | 182,298 | +13,021 | 0.04% | 378,000 |
| 2009-08-13 | 2009-08-11 | 2.135 | 169,277 | +32,554 | 0.04% | 361,401 |
| 2009-08-07 | 2009-08-05 | 2.120 | 136,723 | +20,834 | 0.03% | 289,799 |
| 2009-08-05 | 2009-08-03 | 2.227 | 115,889 | -6,511 | 0.03% | 258,099 |
| 2009-08-03 | 2009-07-30 | 2.212 | 122,400 | -45,575 | 0.03% | 270,720 |
| 2009-07-23 | 2009-07-21 | 1.874 | 167,975 | -13,021 | 0.04% | 314,761 |
| 2009-07-22 | 2009-07-20 | 2.043 | 180,996 | +65,107 | 0.04% | 369,740 |
| 2009-07-21 | 2009-07-17 | 1.997 | 115,889 | -53,388 | 0.03% | 231,399 |
| 2009-07-17 | 2009-07-15 | 1.690 | 169,277 | +13,022 | 0.04% | 286,000 |
| 2009-07-15 | 2009-07-13 | 1.659 | 156,255 | -266,937 | 0.04% | 259,199 |
| 2009-07-13 | 2009-07-09 | 1.628 | 423,192 | -13,021 | 0.10% | 689,000 |
| 2009-07-09 | 2009-07-07 | 1.382 | 436,213 | +13,021 | 0.10% | 603,000 |
| 2009-06-29 | 2009-06-25 | 0.983 | 423,192 | -65,106 | 0.10% | 416,000 |
| 2009-06-16 | 2009-06-12 | 0.829 | 488,298 | +65,106 | 0.12% | 405,000 |
| 2009-05-27 | 2009-05-25 | 0.845 | 423,192 | -32,553 | 0.10% | 357,500 |
| 2009-05-20 | 2009-05-18 | 0.799 | 455,745 | +208,341 | 0.11% | 364,000 |
| 2009-05-19 | 2009-05-15 | 0.829 | 247,404 | -65,107 | 0.06% | 205,200 |
| 2009-05-13 | 2009-05-11 | 0.676 | 312,511 | -32,553 | 0.07% | 211,200 |
| 2009-04-08 | 2009-04-06 | 0.484 | 345,064 | +32,553 | 0.08% | 166,950 |
| 2009-03-16 | 2009-03-12 | 0.461 | 312,511 | +32,553 | 0.07% | 144,000 |
| 2009-03-12 | 2009-03-10 | 0.461 | 279,958 | +32,554 | 0.07% | 129,000 |
| 2009-03-06 | 2009-03-04 | 0.476 | 247,404 | +32,553 | 0.06% | 117,800 |
| 2008-05-16 | 2008-05-14 | 1.835 | 214,851 | +8,033 | 0.05% | 394,241 |
| 2008-03-31 | 2008-03-27 | 2.042 | 206,818 | +8,774 | 0.05% | 422,401 |
| 2008-03-27 | 2008-03-25 | 2.170 | 198,044 | +6,268 | 0.05% | 429,761 |
| 2008-03-26 | 2008-03-20 | 2.058 | 191,776 | +41,363 | 0.05% | 394,739 |
| 2008-03-25 | 2008-03-19 | 2.362 | 150,413 | +31,336 | 0.04% | 355,200 |
| 2008-03-20 | 2008-03-18 | 2.362 | 119,077 | +22,562 | 0.03% | 281,200 |
| 2008-03-19 | 2008-03-17 | 2.553 | 96,515 | +3,760 | 0.02% | 246,400 |
| 2008-03-03 | 2008-02-28 | 3.239 | 92,755 | -12,534 | 0.02% | 300,441 |
| 2008-02-19 | 2008-02-15 | 2.681 | 105,289 | +12,534 | 0.03% | 282,240 |
| 2008-01-31 | 2008-01-29 | 3.941 | 92,755 | +12,535 | 0.02% | 365,562 |
| 2008-01-24 | 2008-01-22 | 3.845 | 80,220 | -26,322 | 0.02% | 308,479 |
| 2008-01-23 | 2008-01-21 | 4.101 | 106,542 | +31,336 | 0.03% | 436,898 |
| 2008-01-18 | 2008-01-16 | 3.893 | 75,206 | -6,268 | 0.02% | 292,798 |
| 2008-01-03 | 2007-12-31 | 4.643 | 81,474 | -150,412 | 0.02% | 378,302 |
| 2008-01-02 | 2007-12-27 | 4.547 | 231,886 | +18,801 | 0.06% | 1,054,498 |
| 2007-12-14 | 2007-12-12 | 4.308 | 213,085 | +12,535 | 0.05% | 918,001 |
| 2007-11-28 | 2007-11-26 | 4.388 | 200,550 | -6,268 | 0.05% | 879,998 |
| 2007-11-23 | 2007-11-21 | 4.563 | 206,818 | +12,535 | 0.05% | 943,802 |
| 2007-11-22 | 2007-11-20 | 4.659 | 194,283 | -31,336 | 0.05% | 905,199 |
| 2007-11-21 | 2007-11-19 | 4.723 | 225,619 | -37,603 | 0.06% | 1,065,599 |
| 2007-11-20 | 2007-11-16 | 4.771 | 263,222 | +43,870 | 0.07% | 1,255,798 |
| 2007-11-09 | 2007-11-07 | 3.941 | 219,352 | +23,815 | 0.05% | 864,500 |
| 2007-11-07 | 2007-11-05 | 3.590 | 195,537 | +12,535 | 0.05% | 702,001 |
| 2007-11-05 | 2007-11-01 | 3.782 | 183,002 | +21,308 | 0.05% | 692,039 |
| 2007-11-02 | 2007-10-31 | 3.909 | 161,694 | +5,014 | 0.04% | 632,101 |
| 2007-10-31 | 2007-10-29 | 4.053 | 156,680 | -62,672 | 0.04% | 635,000 |
| 2007-10-30 | 2007-10-26 | 3.861 | 219,352 | +31,336 | 0.05% | 847,000 |
| 2007-10-29 | 2007-10-25 | 3.542 | 188,016 | -31,336 | 0.05% | 666,000 |
| 2007-10-26 | 2007-10-24 | 3.494 | 219,352 | +62,672 | 0.05% | 766,500 |
| 2007-10-25 | 2007-10-23 | 3.462 | 156,680 | +31,336 | 0.04% | 542,500 |
| 2007-10-24 | 2007-10-22 | 3.447 | 125,344 | -156,680 | 0.03% | 432,000 |
| 2007-10-23 | 2007-10-18 | 2.952 | 282,024 | +219,352 | 0.07% | 832,500 |
| 2007-10-18 | 2007-10-16 | 2.425 | 62,672 | +62,672 | 0.02% | 152,000 |
| 2007-10-10 | 2007-10-08 | 2.314 | 0 | -5,014 | ||
| 2007-09-12 | 2007-09-10 | 1.867 | 5,014 | +1,254 | 0.00% | 9,360 |
| 2007-09-05 | 2007-09-03 | 1.963 | 3,760 | +1,253 | 0.00% | 7,379 |
| 2007-08-30 | 2007-08-28 | 2.122 | 2,507 | +1,254 | 0.00% | 5,320 |
| 2007-08-21 | 2007-08-17 | 1.739 | 1,253 | +1,253 | 0.00% | 2,179 |
| 2007-06-26 | 2007-06-22 | 1.580 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy