History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.189 | 14,336,000 | +0 | 1.65% | 2,709,504 |
| 2025-10-13 | 2025-10-09 | 0.178 | 14,336,000 | +0 | 1.65% | 2,551,808 |
| 2025-10-10 | 2025-10-08 | 0.185 | 14,336,000 | +0 | 1.65% | 2,652,160 |
| 2025-10-09 | 2025-10-06 | 0.170 | 14,336,000 | +0 | 1.65% | 2,437,120 |
| 2025-10-08 | 2025-10-03 | 0.166 | 14,336,000 | +0 | 1.65% | 2,379,776 |
| 2025-10-06 | 2025-10-02 | 0.180 | 14,336,000 | +0 | 1.65% | 2,580,480 |
| 2025-10-03 | 2025-09-30 | 0.180 | 14,336,000 | +0 | 1.65% | 2,580,480 |
| 2025-10-02 | 2025-09-29 | 0.180 | 14,336,000 | +0 | 1.65% | 2,580,480 |
| 2025-09-30 | 2025-09-26 | 0.179 | 14,336,000 | +0 | 1.65% | 2,566,144 |
| 2025-09-29 | 2025-09-25 | 0.179 | 14,336,000 | +0 | 1.65% | 2,566,144 |
| 2025-09-26 | 2025-09-24 | 0.179 | 14,336,000 | +0 | 1.65% | 2,566,144 |
| 2025-09-25 | 2025-09-23 | 0.175 | 14,336,000 | +0 | 1.65% | 2,508,800 |
| 2025-09-24 | 2025-09-22 | 0.175 | 14,336,000 | +0 | 1.65% | 2,508,800 |
| 2025-09-23 | 2025-09-19 | 0.175 | 14,336,000 | +0 | 1.65% | 2,508,800 |
| 2025-09-22 | 2025-09-18 | 0.175 | 14,336,000 | +0 | 1.65% | 2,508,800 |
| 2025-09-19 | 2025-09-17 | 0.189 | 14,336,000 | +0 | 1.65% | 2,709,504 |
| 2025-09-18 | 2025-09-16 | 0.177 | 14,336,000 | +0 | 1.65% | 2,537,472 |
| 2025-09-17 | 2025-09-15 | 0.177 | 14,336,000 | +0 | 1.65% | 2,537,472 |
| 2025-09-16 | 2025-09-12 | 0.176 | 14,336,000 | +0 | 1.65% | 2,523,136 |
| 2025-09-15 | 2025-09-11 | 0.185 | 14,336,000 | +0 | 1.65% | 2,652,160 |
| 2025-09-12 | 2025-09-10 | 0.191 | 14,336,000 | +0 | 1.65% | 2,738,176 |
| 2025-09-11 | 2025-09-09 | 0.188 | 14,336,000 | +0 | 1.65% | 2,695,168 |
| 2025-09-10 | 2025-09-08 | 0.190 | 14,336,000 | +0 | 1.65% | 2,723,840 |
| 2025-09-09 | 2025-09-05 | 0.190 | 14,336,000 | +0 | 1.65% | 2,723,840 |
| 2025-09-08 | 2025-09-04 | 0.190 | 14,336,000 | +0 | 1.65% | 2,723,840 |
| 2025-09-05 | 2025-09-03 | 0.188 | 14,336,000 | +0 | 1.65% | 2,695,168 |
| 2025-09-04 | 2025-09-02 | 0.188 | 14,336,000 | +0 | 1.65% | 2,695,168 |
| 2025-09-03 | 2025-09-01 | 0.180 | 14,336,000 | +0 | 1.65% | 2,580,480 |
| 2025-09-02 | 2025-08-29 | 0.180 | 14,336,000 | +0 | 1.65% | 2,580,480 |
| 2025-09-01 | 2025-08-28 | 0.180 | 14,336,000 | +0 | 1.65% | 2,580,480 |
| 2025-08-29 | 2025-08-27 | 0.180 | 14,336,000 | +0 | 1.65% | 2,580,480 |
| 2025-08-28 | 2025-08-26 | 0.180 | 14,336,000 | +0 | 1.65% | 2,580,480 |
| 2025-08-27 | 2025-08-25 | 0.185 | 14,336,000 | +0 | 1.65% | 2,652,160 |
| 2025-08-26 | 2025-08-22 | 0.185 | 14,336,000 | +0 | 1.65% | 2,652,160 |
| 2025-08-25 | 2025-08-21 | 0.185 | 14,336,000 | +0 | 1.65% | 2,652,160 |
| 2025-08-22 | 2025-08-20 | 0.185 | 14,336,000 | +0 | 1.65% | 2,652,160 |
| 2025-08-21 | 2025-08-19 | 0.185 | 14,336,000 | +0 | 1.65% | 2,652,160 |
| 2025-08-20 | 2025-08-18 | 0.180 | 14,336,000 | +0 | 1.65% | 2,580,480 |
| 2025-08-19 | 2025-08-15 | 0.180 | 14,336,000 | +0 | 1.65% | 2,580,480 |
| 2025-08-18 | 2025-08-14 | 0.180 | 14,336,000 | +0 | 1.65% | 2,580,480 |
| 2025-08-15 | 2025-08-13 | 0.180 | 14,336,000 | +0 | 1.65% | 2,580,480 |
| 2025-08-14 | 2025-08-12 | 0.180 | 14,336,000 | +0 | 1.65% | 2,580,480 |
| 2025-08-13 | 2025-08-11 | 0.170 | 14,336,000 | +0 | 1.65% | 2,437,120 |
| 2025-08-12 | 2025-08-08 | 0.166 | 14,336,000 | +0 | 1.65% | 2,379,776 |
| 2025-08-11 | 2025-08-07 | 0.174 | 14,336,000 | +0 | 1.65% | 2,494,464 |
| 2025-08-08 | 2025-08-06 | 0.174 | 14,336,000 | +0 | 1.65% | 2,494,464 |
| 2025-08-07 | 2025-08-05 | 0.174 | 14,336,000 | +0 | 1.65% | 2,494,464 |
| 2025-08-06 | 2025-08-04 | 0.174 | 14,336,000 | +0 | 1.65% | 2,494,464 |
| 2025-08-05 | 2025-08-01 | 0.174 | 14,336,000 | +0 | 1.65% | 2,494,464 |
| 2025-08-04 | 2025-07-31 | 0.174 | 14,336,000 | +0 | 1.65% | 2,494,464 |
| 2025-08-01 | 2025-07-30 | 0.175 | 14,336,000 | +0 | 1.65% | 2,508,800 |
| 2025-07-31 | 2025-07-29 | 0.175 | 14,336,000 | +0 | 1.65% | 2,508,800 |
| 2025-07-30 | 2025-07-28 | 0.175 | 14,336,000 | +0 | 1.65% | 2,508,800 |
| 2025-07-29 | 2025-07-25 | 0.180 | 14,336,000 | +0 | 1.65% | 2,580,480 |
| 2025-07-28 | 2025-07-24 | 0.180 | 14,336,000 | +0 | 1.65% | 2,580,480 |
| 2025-07-25 | 2025-07-23 | 0.180 | 14,336,000 | +0 | 1.65% | 2,580,480 |
| 2025-07-24 | 2025-07-22 | 0.180 | 14,336,000 | +0 | 1.65% | 2,580,480 |
| 2025-07-23 | 2025-07-21 | 0.180 | 14,336,000 | +0 | 1.65% | 2,580,480 |
| 2025-07-22 | 2025-07-18 | 0.180 | 14,336,000 | +0 | 1.65% | 2,580,480 |
| 2025-07-21 | 2025-07-17 | 0.180 | 14,336,000 | +0 | 1.65% | 2,580,480 |
| 2025-07-18 | 2025-07-16 | 0.180 | 14,336,000 | +0 | 1.65% | 2,580,480 |
| 2025-07-17 | 2025-07-15 | 0.180 | 14,336,000 | +0 | 1.65% | 2,580,480 |
| 2025-07-16 | 2025-07-14 | 0.180 | 14,336,000 | +0 | 1.65% | 2,580,480 |
| 2025-07-15 | 2025-07-11 | 0.180 | 14,336,000 | +0 | 1.65% | 2,580,480 |
| 2025-07-14 | 2025-07-10 | 0.180 | 14,336,000 | +0 | 1.65% | 2,580,480 |
| 2025-07-11 | 2025-07-09 | 0.180 | 14,336,000 | +0 | 1.65% | 2,580,480 |
| 2025-07-10 | 2025-07-08 | 0.180 | 14,336,000 | +0 | 1.65% | 2,580,480 |
| 2025-07-09 | 2025-07-07 | 0.165 | 14,336,000 | +0 | 1.65% | 2,365,440 |
| 2025-07-08 | 2025-07-04 | 0.160 | 14,336,000 | +0 | 1.65% | 2,293,760 |
| 2025-07-07 | 2025-07-03 | 0.150 | 14,336,000 | +0 | 1.65% | 2,150,400 |
| 2025-07-04 | 2025-07-02 | 0.150 | 14,336,000 | +0 | 1.65% | 2,150,400 |
| 2025-07-03 | 2025-06-30 | 0.140 | 14,336,000 | +0 | 1.65% | 2,007,040 |
| 2025-07-02 | 2025-06-27 | 0.150 | 14,336,000 | +0 | 1.65% | 2,150,400 |
| 2025-06-30 | 2025-06-26 | 0.145 | 14,336,000 | +0 | 1.65% | 2,078,720 |
| 2025-06-27 | 2025-06-25 | 0.145 | 14,336,000 | +0 | 1.65% | 2,078,720 |
| 2025-06-26 | 2025-06-24 | 0.145 | 14,336,000 | +0 | 1.65% | 2,078,720 |
| 2025-06-25 | 2025-06-23 | 0.140 | 14,336,000 | +0 | 1.65% | 2,007,040 |
| 2025-06-24 | 2025-06-20 | 0.140 | 14,336,000 | +0 | 1.65% | 2,007,040 |
| 2025-06-23 | 2025-06-19 | 0.151 | 14,336,000 | +0 | 1.65% | 2,164,736 |
| 2025-06-20 | 2025-06-18 | 0.152 | 14,336,000 | +0 | 1.65% | 2,179,072 |
| 2025-06-19 | 2025-06-17 | 0.152 | 14,336,000 | +0 | 1.65% | 2,179,072 |
| 2025-06-18 | 2025-06-16 | 0.152 | 14,336,000 | +0 | 1.65% | 2,179,072 |
| 2025-06-17 | 2025-06-13 | 0.150 | 14,336,000 | +0 | 1.65% | 2,150,400 |
| 2025-06-16 | 2025-06-12 | 0.146 | 14,336,000 | +0 | 1.65% | 2,093,056 |
| 2025-06-13 | 2025-06-11 | 0.146 | 14,336,000 | +0 | 1.65% | 2,093,056 |
| 2025-06-12 | 2025-06-10 | 0.157 | 14,336,000 | +0 | 1.65% | 2,255,664 |
| 2025-06-11 | 2025-06-09 | 0.157 | 14,336,000 | +669,013 | 1.65% | 2,255,664 |
| 2025-06-10 | 2025-06-06 | 0.157 | 13,666,987 | +0 | 1.65% | 2,150,400 |
| 2025-06-09 | 2025-06-05 | 0.157 | 13,666,987 | +0 | 1.65% | 2,150,400 |
| 2025-06-06 | 2025-06-04 | 0.164 | 13,666,987 | +0 | 1.65% | 2,236,416 |
| 2025-06-05 | 2025-06-03 | 0.165 | 13,666,987 | +0 | 1.65% | 2,250,752 |
| 2025-06-04 | 2025-06-02 | 0.165 | 13,666,987 | +0 | 1.65% | 2,250,752 |
| 2025-06-03 | 2025-05-30 | 0.165 | 13,666,987 | +0 | 1.65% | 2,250,752 |
| 2025-06-02 | 2025-05-29 | 0.165 | 13,666,987 | +0 | 1.65% | 2,250,752 |
| 2025-05-30 | 2025-05-28 | 0.165 | 13,666,987 | +0 | 1.65% | 2,250,752 |
| 2025-05-29 | 2025-05-27 | 0.166 | 13,666,987 | +0 | 1.65% | 2,265,088 |
| 2025-05-28 | 2025-05-26 | 0.166 | 13,666,987 | +0 | 1.65% | 2,265,088 |
| 2025-05-27 | 2025-05-23 | 0.163 | 13,666,987 | +0 | 1.65% | 2,222,080 |
| 2025-05-26 | 2025-05-22 | 0.163 | 13,666,987 | +0 | 1.65% | 2,222,080 |
| 2025-05-23 | 2025-05-21 | 0.157 | 13,666,987 | +0 | 1.65% | 2,150,400 |
| 2025-05-22 | 2025-05-20 | 0.157 | 13,666,987 | +0 | 1.65% | 2,150,400 |
| 2025-05-21 | 2025-05-19 | 0.157 | 13,666,987 | +0 | 1.65% | 2,150,400 |
| 2025-05-20 | 2025-05-16 | 0.147 | 13,666,987 | +0 | 1.65% | 2,007,040 |
| 2025-05-19 | 2025-05-15 | 0.147 | 13,666,987 | +0 | 1.65% | 2,007,040 |
| 2025-05-16 | 2025-05-14 | 0.147 | 13,666,987 | +0 | 1.65% | 2,007,040 |
| 2025-05-15 | 2025-05-13 | 0.147 | 13,666,987 | +0 | 1.65% | 2,007,040 |
| 2025-05-14 | 2025-05-12 | 0.157 | 13,666,987 | +0 | 1.65% | 2,150,400 |
| 2025-05-13 | 2025-05-09 | 0.157 | 13,666,987 | +0 | 1.65% | 2,150,400 |
| 2025-05-12 | 2025-05-08 | 0.157 | 13,666,987 | +0 | 1.65% | 2,150,400 |
| 2025-05-09 | 2025-05-07 | 0.157 | 13,666,987 | +0 | 1.65% | 2,150,400 |
| 2025-05-08 | 2025-05-06 | 0.157 | 13,666,987 | +0 | 1.65% | 2,150,400 |
| 2025-05-07 | 2025-05-02 | 0.157 | 13,666,987 | +0 | 1.65% | 2,150,400 |
| 2025-05-06 | 2025-04-30 | 0.157 | 13,666,987 | +0 | 1.65% | 2,150,400 |
| 2025-05-02 | 2025-04-29 | 0.168 | 13,666,987 | +0 | 1.65% | 2,293,760 |
| 2025-04-30 | 2025-04-28 | 0.168 | 13,666,987 | +0 | 1.65% | 2,293,760 |
| 2025-04-29 | 2025-04-25 | 0.168 | 13,666,987 | +0 | 1.65% | 2,293,760 |
| 2025-04-28 | 2025-04-24 | 0.157 | 13,666,987 | +0 | 1.65% | 2,150,400 |
| 2025-04-25 | 2025-04-23 | 0.157 | 13,666,987 | +0 | 1.65% | 2,150,400 |
| 2025-04-24 | 2025-04-22 | 0.157 | 13,666,987 | +0 | 1.65% | 2,150,400 |
| 2025-04-23 | 2025-04-17 | 0.157 | 13,666,987 | +0 | 1.65% | 2,150,400 |
| 2025-04-22 | 2025-04-16 | 0.157 | 13,666,987 | +0 | 1.65% | 2,150,400 |
| 2025-04-17 | 2025-04-15 | 0.157 | 13,666,987 | +0 | 1.65% | 2,150,400 |
| 2025-04-16 | 2025-04-14 | 0.157 | 13,666,987 | +0 | 1.65% | 2,150,400 |
| 2025-04-15 | 2025-04-11 | 0.157 | 13,666,987 | +0 | 1.65% | 2,150,400 |
| 2025-04-14 | 2025-04-10 | 0.157 | 13,666,987 | +0 | 1.65% | 2,150,400 |
| 2025-04-11 | 2025-04-09 | 0.157 | 13,666,987 | +0 | 1.65% | 2,150,400 |
| 2025-04-10 | 2025-04-08 | 0.157 | 13,666,987 | +0 | 1.65% | 2,150,400 |
| 2025-04-09 | 2025-04-07 | 0.157 | 13,666,987 | +0 | 1.65% | 2,150,400 |
| 2025-04-08 | 2025-04-03 | 0.157 | 13,666,987 | +0 | 1.65% | 2,150,400 |
| 2025-04-07 | 2025-04-02 | 0.157 | 13,666,987 | +0 | 1.65% | 2,150,400 |
| 2025-04-03 | 2025-04-01 | 0.156 | 13,666,987 | +0 | 1.65% | 2,136,064 |
| 2025-04-02 | 2025-03-31 | 0.156 | 13,666,987 | +0 | 1.65% | 2,136,064 |
| 2025-04-01 | 2025-03-28 | 0.146 | 13,666,987 | +0 | 1.65% | 1,992,704 |
| 2025-03-31 | 2025-03-27 | 0.146 | 13,666,987 | +0 | 1.65% | 1,992,704 |
| 2025-03-28 | 2025-03-26 | 0.146 | 13,666,987 | +0 | 1.65% | 1,992,704 |
| 2025-03-27 | 2025-03-25 | 0.157 | 13,666,987 | +0 | 1.65% | 2,150,400 |
| 2025-03-26 | 2025-03-24 | 0.157 | 13,666,987 | +0 | 1.65% | 2,150,400 |
| 2025-03-25 | 2025-03-21 | 0.157 | 13,666,987 | +0 | 1.65% | 2,150,400 |
| 2025-03-24 | 2025-03-20 | 0.157 | 13,666,987 | +0 | 1.65% | 2,150,400 |
| 2025-03-21 | 2025-03-19 | 0.157 | 13,666,987 | +0 | 1.65% | 2,150,400 |
| 2025-03-20 | 2025-03-18 | 0.137 | 13,666,987 | +0 | 1.65% | 1,878,016 |
| 2025-03-19 | 2025-03-17 | 0.137 | 13,666,987 | +0 | 1.65% | 1,878,016 |
| 2025-03-18 | 2025-03-14 | 0.140 | 13,666,987 | +0 | 1.65% | 1,906,688 |
| 2025-03-17 | 2025-03-13 | 0.140 | 13,666,987 | +0 | 1.65% | 1,906,688 |
| 2025-03-14 | 2025-03-12 | 0.136 | 13,666,987 | +0 | 1.65% | 1,863,680 |
| 2025-03-13 | 2025-03-11 | 0.131 | 13,666,987 | +0 | 1.65% | 1,792,000 |
| 2025-03-12 | 2025-03-10 | 0.131 | 13,666,987 | +0 | 1.65% | 1,792,000 |
| 2025-03-11 | 2025-03-07 | 0.131 | 13,666,987 | +0 | 1.65% | 1,792,000 |
| 2025-03-10 | 2025-03-06 | 0.131 | 13,666,987 | +0 | 1.65% | 1,792,000 |
| 2025-03-07 | 2025-03-05 | 0.131 | 13,666,987 | +0 | 1.65% | 1,792,000 |
| 2025-03-06 | 2025-03-04 | 0.131 | 13,666,987 | +0 | 1.65% | 1,792,000 |
| 2025-03-05 | 2025-03-03 | 0.133 | 13,666,987 | +0 | 1.65% | 1,820,672 |
| 2025-03-04 | 2025-02-28 | 0.133 | 13,666,987 | +0 | 1.65% | 1,820,672 |
| 2025-03-03 | 2025-02-27 | 0.133 | 13,666,987 | +0 | 1.65% | 1,820,672 |
| 2025-02-28 | 2025-02-26 | 0.133 | 13,666,987 | +0 | 1.65% | 1,820,672 |
| 2025-02-27 | 2025-02-25 | 0.136 | 13,666,987 | +0 | 1.65% | 1,863,680 |
| 2025-02-26 | 2025-02-24 | 0.136 | 13,666,987 | +0 | 1.65% | 1,863,680 |
| 2025-02-25 | 2025-02-21 | 0.136 | 13,666,987 | +0 | 1.65% | 1,863,680 |
| 2025-02-24 | 2025-02-20 | 0.136 | 13,666,987 | +0 | 1.65% | 1,863,680 |
| 2025-02-21 | 2025-02-19 | 0.136 | 13,666,987 | +0 | 1.65% | 1,863,680 |
| 2025-02-20 | 2025-02-18 | 0.136 | 13,666,987 | +0 | 1.65% | 1,863,680 |
| 2025-02-19 | 2025-02-17 | 0.136 | 13,666,987 | +0 | 1.65% | 1,863,680 |
| 2025-02-18 | 2025-02-14 | 0.136 | 13,666,987 | +0 | 1.65% | 1,863,680 |
| 2025-02-17 | 2025-02-13 | 0.157 | 13,666,987 | +0 | 1.65% | 2,150,400 |
| 2025-02-14 | 2025-02-12 | 0.134 | 13,666,987 | +0 | 1.65% | 1,835,008 |
| 2025-02-13 | 2025-02-11 | 0.133 | 13,666,987 | +0 | 1.65% | 1,820,672 |
| 2025-02-12 | 2025-02-10 | 0.133 | 13,666,987 | +0 | 1.65% | 1,820,672 |
| 2025-02-11 | 2025-02-07 | 0.133 | 13,666,987 | +0 | 1.65% | 1,820,672 |
| 2025-02-10 | 2025-02-06 | 0.133 | 13,666,987 | +0 | 1.65% | 1,820,672 |
| 2025-02-07 | 2025-02-05 | 0.133 | 13,666,987 | +0 | 1.65% | 1,820,672 |
| 2025-02-06 | 2025-02-04 | 0.133 | 13,666,987 | +0 | 1.65% | 1,820,672 |
| 2025-02-05 | 2025-02-03 | 0.133 | 13,666,987 | +0 | 1.65% | 1,820,672 |
| 2025-02-04 | 2025-01-28 | 0.133 | 13,666,987 | +0 | 1.65% | 1,820,672 |
| 2025-02-03 | 2025-01-24 | 0.131 | 13,666,987 | +0 | 1.65% | 1,792,000 |
| 2025-01-27 | 2025-01-23 | 0.131 | 13,666,987 | +0 | 1.65% | 1,792,000 |
| 2025-01-24 | 2025-01-22 | 0.131 | 13,666,987 | +0 | 1.65% | 1,792,000 |
| 2025-01-23 | 2025-01-21 | 0.131 | 13,666,987 | +0 | 1.65% | 1,792,000 |
| 2025-01-22 | 2025-01-20 | 0.131 | 13,666,987 | +0 | 1.65% | 1,792,000 |
| 2025-01-21 | 2025-01-17 | 0.131 | 13,666,987 | +0 | 1.65% | 1,792,000 |
| 2025-01-20 | 2025-01-16 | 0.131 | 13,666,987 | +0 | 1.65% | 1,792,000 |
| 2025-01-17 | 2025-01-15 | 0.131 | 13,666,987 | +0 | 1.65% | 1,792,000 |
| 2025-01-16 | 2025-01-14 | 0.131 | 13,666,987 | +0 | 1.65% | 1,792,000 |
| 2025-01-15 | 2025-01-13 | 0.133 | 13,666,987 | +0 | 1.65% | 1,820,672 |
| 2025-01-14 | 2025-01-10 | 0.133 | 13,666,987 | +0 | 1.65% | 1,820,672 |
| 2025-01-13 | 2025-01-09 | 0.133 | 13,666,987 | +0 | 1.65% | 1,820,672 |
| 2025-01-10 | 2025-01-08 | 0.133 | 13,666,987 | +0 | 1.65% | 1,820,672 |
| 2025-01-09 | 2025-01-07 | 0.133 | 13,666,987 | +0 | 1.65% | 1,820,672 |
| 2025-01-08 | 2025-01-06 | 0.133 | 13,666,987 | +0 | 1.65% | 1,820,672 |
| 2025-01-07 | 2025-01-03 | 0.133 | 13,666,987 | +0 | 1.65% | 1,820,672 |
| 2025-01-06 | 2025-01-02 | 0.133 | 13,666,987 | +0 | 1.65% | 1,820,672 |
| 2025-01-03 | 2024-12-31 | 0.133 | 13,666,987 | +0 | 1.65% | 1,820,672 |
| 2025-01-02 | 2024-12-27 | 0.133 | 13,666,987 | +0 | 1.65% | 1,820,672 |
| 2024-12-30 | 2024-12-24 | 0.133 | 13,666,987 | +0 | 1.65% | 1,820,672 |
| 2024-12-27 | 2024-12-20 | 0.133 | 13,666,987 | +0 | 1.65% | 1,820,672 |
| 2024-12-23 | 2024-12-19 | 0.133 | 13,666,987 | +0 | 1.65% | 1,820,672 |
| 2024-12-20 | 2024-12-18 | 0.133 | 13,666,987 | +0 | 1.65% | 1,820,672 |
| 2024-12-19 | 2024-12-17 | 0.133 | 13,666,987 | +0 | 1.65% | 1,820,672 |
| 2024-12-18 | 2024-12-16 | 0.138 | 13,666,987 | +0 | 1.65% | 1,892,352 |
| 2024-12-17 | 2024-12-13 | 0.138 | 13,666,987 | +0 | 1.65% | 1,892,352 |
| 2024-12-16 | 2024-12-12 | 0.138 | 13,666,987 | +0 | 1.65% | 1,892,352 |
| 2024-12-13 | 2024-12-11 | 0.138 | 13,666,987 | +0 | 1.65% | 1,892,352 |
| 2024-12-12 | 2024-12-10 | 0.138 | 13,666,987 | +0 | 1.65% | 1,892,352 |
| 2024-12-11 | 2024-12-09 | 0.140 | 13,666,987 | +0 | 1.65% | 1,906,688 |
| 2024-12-10 | 2024-12-06 | 0.140 | 13,666,987 | +0 | 1.65% | 1,906,688 |
| 2024-12-09 | 2024-12-05 | 0.140 | 13,666,987 | +0 | 1.65% | 1,906,688 |
| 2024-12-06 | 2024-12-04 | 0.140 | 13,666,987 | +0 | 1.65% | 1,906,688 |
| 2024-12-05 | 2024-12-03 | 0.140 | 13,666,987 | +0 | 1.65% | 1,906,688 |
| 2024-12-04 | 2024-12-02 | 0.140 | 13,666,987 | +0 | 1.65% | 1,906,688 |
| 2024-12-03 | 2024-11-29 | 0.140 | 13,666,987 | +0 | 1.65% | 1,906,688 |
| 2024-12-02 | 2024-11-28 | 0.140 | 13,666,987 | +0 | 1.65% | 1,906,688 |
| 2024-11-29 | 2024-11-27 | 0.140 | 13,666,987 | +0 | 1.65% | 1,906,688 |
| 2024-11-28 | 2024-11-26 | 0.140 | 13,666,987 | +0 | 1.65% | 1,906,688 |
| 2024-11-27 | 2024-11-25 | 0.140 | 13,666,987 | +0 | 1.65% | 1,906,688 |
| 2024-11-26 | 2024-11-22 | 0.140 | 13,666,987 | +0 | 1.65% | 1,906,688 |
| 2024-11-25 | 2024-11-21 | 0.140 | 13,666,987 | +0 | 1.65% | 1,906,688 |
| 2024-11-22 | 2024-11-20 | 0.140 | 13,666,987 | +0 | 1.65% | 1,906,688 |
| 2024-11-21 | 2024-11-19 | 0.140 | 13,666,987 | +0 | 1.65% | 1,906,688 |
| 2024-11-20 | 2024-11-18 | 0.157 | 13,666,987 | +0 | 1.65% | 2,150,400 |
| 2024-11-19 | 2024-11-15 | 0.157 | 13,666,987 | +0 | 1.65% | 2,150,400 |
| 2024-11-18 | 2024-11-14 | 0.157 | 13,666,987 | +0 | 1.65% | 2,150,400 |
| 2024-11-15 | 2024-11-13 | 0.157 | 13,666,987 | +0 | 1.65% | 2,150,400 |
| 2024-11-14 | 2024-11-12 | 0.157 | 13,666,987 | +0 | 1.65% | 2,150,400 |
| 2024-11-13 | 2024-11-11 | 0.157 | 13,666,987 | +0 | 1.65% | 2,150,400 |
| 2024-11-12 | 2024-11-08 | 0.157 | 13,666,987 | +0 | 1.65% | 2,150,400 |
| 2024-11-11 | 2024-11-07 | 0.157 | 13,666,987 | +0 | 1.65% | 2,150,400 |
| 2024-11-08 | 2024-11-06 | 0.159 | 13,666,987 | +0 | 1.65% | 2,179,072 |
| 2024-11-07 | 2024-11-05 | 0.159 | 13,666,987 | +0 | 1.65% | 2,179,072 |
| 2024-11-06 | 2024-11-04 | 0.159 | 13,666,987 | +0 | 1.65% | 2,179,072 |
| 2024-11-05 | 2024-11-01 | 0.159 | 13,666,987 | +0 | 1.65% | 2,179,072 |
| 2024-11-04 | 2024-10-31 | 0.159 | 13,666,987 | +0 | 1.65% | 2,179,072 |
| 2024-11-01 | 2024-10-30 | 0.159 | 13,666,987 | +0 | 1.65% | 2,179,072 |
| 2024-10-31 | 2024-10-29 | 0.159 | 13,666,987 | +0 | 1.65% | 2,179,072 |
| 2024-10-30 | 2024-10-28 | 0.159 | 13,666,987 | +0 | 1.65% | 2,179,072 |
| 2024-10-29 | 2024-10-25 | 0.159 | 13,666,987 | +0 | 1.65% | 2,179,072 |
| 2024-10-28 | 2024-10-24 | 0.159 | 13,666,987 | +0 | 1.65% | 2,179,072 |
| 2024-10-25 | 2024-10-23 | 0.159 | 13,666,987 | +0 | 1.65% | 2,179,072 |
| 2024-10-24 | 2024-10-22 | 0.159 | 13,666,987 | +0 | 1.65% | 2,179,072 |
| 2024-10-23 | 2024-10-21 | 0.159 | 13,666,987 | +0 | 1.65% | 2,179,072 |
| 2024-10-22 | 2024-10-18 | 0.159 | 13,666,987 | +0 | 1.65% | 2,179,072 |
| 2024-10-21 | 2024-10-17 | 0.159 | 13,666,987 | +0 | 1.65% | 2,179,072 |
| 2024-10-18 | 2024-10-16 | 0.159 | 13,666,987 | +0 | 1.65% | 2,179,072 |
| 2024-10-17 | 2024-10-15 | 0.159 | 13,666,987 | -1,906 | 1.65% | 2,179,072 |
| 2024-10-10 | 2024-10-08 | 0.159 | 13,668,893 | -1,907 | 1.65% | 2,179,376 |
| 2024-09-24 | 2024-09-20 | 0.144 | 13,670,800 | -1,907 | 1.65% | 1,964,580 |
| 2023-12-01 | 2023-11-29 | 0.249 | 13,672,707 | -95,333 | 1.65% | 3,399,054 |
| 2023-10-03 | 2023-09-28 | 0.267 | 13,768,040 | -1,907 | 1.66% | 3,682,710 |
| 2023-07-11 | 2023-07-07 | 0.273 | 13,769,947 | -194,480 | 1.66% | 3,755,440 |
| 2023-07-10 | 2023-07-06 | 0.262 | 13,964,427 | -1,906,666 | 1.68% | 3,662,000 |
| 2023-07-03 | 2023-06-29 | 0.299 | 15,871,093 | -1,907 | 1.91% | 4,744,680 |
| 2023-06-27 | 2023-06-23 | 0.320 | 15,873,000 | -1,907 | 1.91% | 5,078,250 |
| 2023-06-07 | 2023-06-05 | 0.357 | 15,874,907 | +1,907 | 1.91% | 5,661,680 |
| 2023-05-18 | 2023-05-16 | 0.325 | 15,873,000 | -1,907 | 1.91% | 5,161,500 |
| 2023-05-16 | 2023-05-12 | 0.315 | 15,874,907 | -1,906 | 1.91% | 4,995,600 |
| 2023-05-15 | 2023-05-11 | 0.304 | 15,876,813 | -1,907 | 1.91% | 4,829,660 |
| 2023-05-12 | 2023-05-10 | 0.288 | 15,878,720 | -1,907 | 1.91% | 4,580,400 |
| 2023-04-06 | 2023-04-03 | 0.325 | 15,880,627 | +15,796,734 | 1.91% | 5,163,980 |
| 2023-03-08 | 2023-03-06 | 0.304 | 83,893 | -1,907 | 0.01% | 25,520 |
| 2023-02-07 | 2023-02-03 | 0.320 | 85,800 | -1,907 | 0.01% | 27,450 |
| 2023-02-02 | 2023-01-31 | 0.330 | 87,707 | -1,906 | 0.01% | 28,980 |
| 2023-01-18 | 2023-01-16 | 0.288 | 89,613 | +1,906 | 0.01% | 25,850 |
| 2023-01-11 | 2023-01-09 | 0.351 | 87,707 | -1,906 | 0.01% | 30,820 |
| 2023-01-04 | 2022-12-30 | 0.304 | 89,613 | -1,907 | 0.01% | 27,260 |
| 2022-11-22 | 2022-11-18 | 0.273 | 91,520 | -1,907 | 0.01% | 24,960 |
| 2022-11-21 | 2022-11-17 | 0.273 | 93,427 | -1,906 | 0.01% | 25,480 |
| 2022-11-07 | 2022-11-03 | 0.299 | 95,333 | +1,906 | 0.01% | 28,500 |
| 2022-10-03 | 2022-09-29 | 0.288 | 93,427 | -1,906 | 0.01% | 26,950 |
| 2022-09-22 | 2022-09-20 | 0.315 | 95,333 | -1,907 | 0.01% | 30,000 |
| 2022-09-14 | 2022-09-09 | 0.299 | 97,240 | -1,907 | 0.01% | 29,070 |
| 2022-06-08 | 2022-06-06 | 0.329 | 99,147 | +4,297 | 0.01% | 32,613 |
| 2021-08-06 | 2021-08-04 | 0.439 | 94,850 | -15,112,209 | 0.01% | 41,600 |
| 2021-07-06 | 2021-07-02 | 0.450 | 15,207,059 | +1,825 | 1.92% | 6,836,340 |
| 2021-06-09 | 2021-06-07 | 0.439 | 15,205,234 | +15,114,032 | 1.92% | 6,668,800 |
| 2020-06-10 | 2020-06-08 | 0.483 | 91,202 | +3,181 | 0.01% | 44,036 |
| 2020-02-27 | 2020-02-25 | 0.568 | 88,021 | +1,761 | 0.01% | 50,000 |
| 2020-02-26 | 2020-02-24 | 0.562 | 86,260 | +1,760 | 0.01% | 48,510 |
| 2020-02-12 | 2020-02-10 | 0.562 | 84,500 | +1,760 | 0.01% | 47,520 |
| 2020-01-31 | 2020-01-29 | 0.568 | 82,740 | +3,521 | 0.01% | 47,000 |
| 2020-01-29 | 2020-01-22 | 0.591 | 79,219 | +3,521 | 0.01% | 46,800 |
| 2020-01-14 | 2020-01-10 | 0.568 | 75,698 | +3,521 | 0.01% | 43,000 |
| 2020-01-09 | 2020-01-07 | 0.568 | 72,177 | +3,521 | 0.01% | 41,000 |
| 2020-01-08 | 2020-01-06 | 0.568 | 68,656 | +1,760 | 0.01% | 39,000 |
| 2019-10-18 | 2019-10-16 | 0.579 | 66,896 | +3,521 | 0.01% | 38,760 |
| 2019-10-16 | 2019-10-14 | 0.579 | 63,375 | +3,521 | 0.01% | 36,720 |
| 2019-10-04 | 2019-10-02 | 0.579 | 59,854 | +1,760 | 0.01% | 34,680 |
| 2019-10-03 | 2019-09-30 | 0.579 | 58,094 | +5,282 | 0.01% | 33,660 |
| 2019-09-26 | 2019-09-24 | 0.568 | 52,812 | +3,520 | 0.01% | 30,000 |
| 2019-09-06 | 2019-09-04 | 0.613 | 49,292 | +3,521 | 0.01% | 30,240 |
| 2019-08-29 | 2019-08-27 | 0.625 | 45,771 | +3,521 | 0.01% | 28,600 |
| 2019-08-26 | 2019-08-22 | 0.602 | 42,250 | +3,521 | 0.01% | 25,440 |
| 2019-08-23 | 2019-08-21 | 0.602 | 38,729 | +3,521 | 0.01% | 23,320 |
| 2019-08-20 | 2019-08-16 | 0.602 | 35,208 | +3,521 | 0.00% | 21,200 |
| 2019-07-24 | 2019-07-22 | 0.613 | 31,687 | +3,520 | 0.00% | 19,440 |
| 2019-07-23 | 2019-07-19 | 0.613 | 28,167 | +3,521 | 0.00% | 17,280 |
| 2019-06-21 | 2019-06-19 | 0.716 | 24,646 | +3,521 | 0.00% | 17,640 |
| 2019-06-05 | 2019-06-03 | 0.676 | 21,125 | +546 | 0.00% | 14,290 |
| 2019-03-01 | 2019-02-27 | 0.805 | 20,579 | +1,715 | 0.00% | 16,560 |
| 2018-08-23 | 2018-08-21 | 0.840 | 18,864 | +3,430 | 0.00% | 15,840 |
| 2018-07-06 | 2018-07-04 | 0.851 | 15,434 | +1,715 | 0.00% | 13,140 |
| 2018-07-03 | 2018-06-28 | 0.863 | 13,719 | +3,430 | 0.00% | 11,840 |
| 2018-06-28 | 2018-06-26 | 0.828 | 10,289 | +3,429 | 0.00% | 8,520 |
| 2018-06-13 | 2018-06-11 | 0.857 | 6,860 | +3,501 | 0.00% | 5,881 |
| 2017-06-15 | 2017-06-13 | 0.638 | 3,359 | +1,728 | 0.00% | 2,142 |
| 2017-05-18 | 2017-05-16 | 0.638 | 1,631 | +1,631 | 0.00% | 1,040 |
| 2017-02-13 | 2017-02-09 | 0.650 | 0 | -42,411 | ||
| 2017-02-10 | 2017-02-08 | 0.638 | 42,411 | -6,525 | 0.01% | 27,040 |
| 2017-02-09 | 2017-02-07 | 0.625 | 48,936 | -13,050 | 0.01% | 30,600 |
| 2017-02-08 | 2017-02-06 | 0.625 | 61,986 | -3,262 | 0.01% | 38,760 |
| 2017-02-07 | 2017-02-03 | 0.625 | 65,248 | -21,206 | 0.01% | 40,800 |
| 2017-02-02 | 2017-01-27 | 0.638 | 86,454 | -1,631 | 0.01% | 55,120 |
| 2017-02-01 | 2017-01-25 | 0.625 | 88,085 | -1,631 | 0.01% | 55,080 |
| 2017-01-26 | 2017-01-24 | 0.625 | 89,716 | -1,631 | 0.01% | 56,100 |
| 2017-01-25 | 2017-01-23 | 0.625 | 91,347 | -32,624 | 0.01% | 57,120 |
| 2017-01-23 | 2017-01-19 | 0.625 | 123,971 | -9,787 | 0.02% | 77,520 |
| 2017-01-20 | 2017-01-18 | 0.625 | 133,758 | -3,263 | 0.02% | 83,640 |
| 2017-01-19 | 2017-01-17 | 0.625 | 137,021 | -35,886 | 0.02% | 85,680 |
| 2017-01-18 | 2017-01-16 | 0.625 | 172,907 | -19,574 | 0.02% | 108,120 |
| 2017-01-17 | 2017-01-13 | 0.625 | 192,481 | -19,575 | 0.03% | 120,360 |
| 2017-01-16 | 2017-01-12 | 0.625 | 212,056 | -3,262 | 0.03% | 132,600 |
| 2017-01-13 | 2017-01-11 | 0.625 | 215,318 | -27,731 | 0.03% | 134,640 |
| 2017-01-12 | 2017-01-10 | 0.625 | 243,049 | -6,524 | 0.03% | 151,980 |
| 2017-01-11 | 2017-01-09 | 0.625 | 249,573 | -1,632 | 0.04% | 156,060 |
| 2017-01-05 | 2017-01-03 | 0.625 | 251,205 | -27,730 | 0.04% | 157,080 |
| 2017-01-04 | 2016-12-30 | 0.613 | 278,935 | -1,631 | 0.04% | 171,000 |
| 2017-01-03 | 2016-12-29 | 0.613 | 280,566 | -1,631 | 0.04% | 172,000 |
| 2016-12-30 | 2016-12-28 | 0.613 | 282,197 | -4,894 | 0.04% | 173,000 |
| 2016-10-11 | 2016-10-06 | 0.674 | 287,091 | +65,248 | 0.04% | 193,600 |
| 2016-10-07 | 2016-10-05 | 0.687 | 221,843 | +9,787 | 0.03% | 152,320 |
| 2016-10-04 | 2016-09-30 | 0.662 | 212,056 | +16,312 | 0.03% | 140,400 |
| 2016-09-30 | 2016-09-28 | 0.674 | 195,744 | +34,255 | 0.03% | 132,000 |
| 2016-09-29 | 2016-09-27 | 0.674 | 161,489 | +47,305 | 0.02% | 108,900 |
| 2016-09-28 | 2016-09-26 | 0.674 | 114,184 | +32,624 | 0.02% | 77,000 |
| 2016-09-27 | 2016-09-23 | 0.687 | 81,560 | +1,631 | 0.01% | 56,000 |
| 2016-09-26 | 2016-09-22 | 0.687 | 79,929 | +39,149 | 0.01% | 54,880 |
| 2016-09-22 | 2016-09-20 | 0.674 | 40,780 | +40,780 | 0.01% | 27,500 |
| 2016-01-21 | 2016-01-19 | 0.628 | 0 | -124,204 | ||
| 2015-11-13 | 2015-11-11 | 0.590 | 124,204 | +124,204 | 0.02% | 73,320 |
| 2014-12-29 | 2014-12-22 | 0.665 | 0 | -234,714 | ||
| 2014-12-02 | 2014-11-28 | 0.703 | 234,714 | +234,714 | 0.03% | 165,000 |
| 2014-09-29 | 2014-09-25 | 0.818 | 0 | -156,476 | ||
| 2014-06-26 | 2014-06-24 | 0.716 | 156,476 | -40,684 | 0.02% | 112,000 |
| 2014-06-19 | 2014-06-17 | 0.690 | 197,160 | -7,823 | 0.03% | 136,080 |
| 2014-06-18 | 2014-06-16 | 0.677 | 204,983 | +156,475 | 0.03% | 138,860 |
| 2014-06-11 | 2014-06-09 | 0.749 | 48,508 | +2,166 | 0.01% | 36,343 |
| 2014-05-22 | 2014-05-20 | 0.763 | 46,342 | -1,495 | 0.01% | 35,340 |
| 2014-02-05 | 2014-01-30 | 0.843 | 47,837 | -149,490 | 0.01% | 40,320 |
| 2013-10-08 | 2013-10-04 | 0.803 | 197,327 | -40,363 | 0.03% | 158,400 |
| 2013-07-29 | 2013-07-25 | 0.789 | 237,690 | +119,593 | 0.04% | 187,620 |
| 2013-07-26 | 2013-07-24 | 0.789 | 118,097 | +29,898 | 0.02% | 93,220 |
| 2013-07-19 | 2013-07-17 | 0.803 | 88,199 | +32,888 | 0.01% | 70,800 |
| 2013-07-17 | 2013-07-15 | 0.776 | 55,311 | +7,474 | 0.01% | 42,920 |
| 2013-07-08 | 2013-07-04 | 0.803 | 47,837 | +7,475 | 0.01% | 38,400 |
| 2013-06-10 | 2013-06-06 | 0.947 | 40,362 | +1,579 | 0.01% | 38,215 |
| 2013-06-06 | 2013-06-04 | 0.961 | 38,783 | +24,419 | 0.01% | 37,260 |
| 2013-06-05 | 2013-06-03 | 0.975 | 14,364 | +4,309 | 0.00% | 14,000 |
| 2013-05-31 | 2013-05-29 | 0.975 | 10,055 | +5,746 | 0.00% | 9,800 |
| 2013-05-22 | 2013-05-20 | 1.016 | 4,309 | +4,309 | 0.00% | 4,380 |
| 2013-01-28 | 2013-01-24 | 1.003 | 0 | -140,768 | ||
| 2012-06-12 | 2012-06-08 | 0.927 | 140,768 | +7,493 | 0.02% | 130,422 |
| 2012-02-10 | 2012-02-08 | 1.074 | 133,275 | -2,720 | 0.02% | 143,080 |
| 2012-01-27 | 2012-01-20 | 0.985 | 135,995 | +1,360 | 0.02% | 134,000 |
| 2012-01-26 | 2012-01-19 | 0.985 | 134,635 | +1,360 | 0.02% | 132,660 |
| 2012-01-13 | 2012-01-11 | 0.927 | 133,275 | -5,440 | 0.02% | 123,480 |
| 2011-12-30 | 2011-12-28 | 0.956 | 138,715 | +5,440 | 0.02% | 132,600 |
| 2011-12-14 | 2011-12-12 | 1.118 | 133,275 | -1,360 | 0.02% | 148,959 |
| 2011-12-12 | 2011-12-08 | 1.103 | 134,635 | +133,275 | 0.02% | 148,500 |
| 2011-12-06 | 2011-12-02 | 1.162 | 1,360 | +1,360 | 0.00% | 1,580 |
| 2011-08-11 | 2011-08-09 | 1.132 | 0 | -135,995 | ||
| 2011-08-10 | 2011-08-08 | 1.177 | 135,995 | -135,996 | 0.02% | 160,000 |
| 2011-06-30 | 2011-06-28 | 1.118 | 271,991 | +135,996 | 0.05% | 304,000 |
| 2011-05-30 | 2011-05-26 | 1.408 | 135,995 | +3,906 | 0.02% | 191,500 |
| 2011-02-09 | 2011-02-07 | 2.059 | 132,089 | -36,985 | 0.02% | 272,000 |
| 2011-02-08 | 2011-02-02 | 2.150 | 169,074 | -26,418 | 0.03% | 363,520 |
| 2011-02-07 | 2011-01-31 | 2.256 | 195,492 | -13,209 | 0.03% | 441,040 |
| 2011-02-01 | 2011-01-28 | 2.271 | 208,701 | -3,962 | 0.04% | 474,000 |
| 2011-01-31 | 2011-01-27 | 2.286 | 212,663 | -2,642 | 0.04% | 486,219 |
| 2011-01-28 | 2011-01-26 | 2.301 | 215,305 | -3,963 | 0.04% | 495,519 |
| 2011-01-27 | 2011-01-25 | 2.317 | 219,268 | -3,963 | 0.04% | 507,960 |
| 2011-01-26 | 2011-01-24 | 2.211 | 223,231 | -3,962 | 0.04% | 493,481 |
| 2011-01-25 | 2011-01-21 | 2.317 | 227,193 | -3,963 | 0.04% | 526,319 |
| 2011-01-24 | 2011-01-20 | 2.332 | 231,156 | -140,014 | 0.04% | 539,000 |
| 2011-01-21 | 2011-01-19 | 2.317 | 371,170 | +1,320 | 0.06% | 859,859 |
| 2011-01-13 | 2011-01-11 | 2.256 | 369,850 | +11,888 | 0.06% | 834,401 |
| 2011-01-11 | 2011-01-07 | 2.089 | 357,962 | +1,321 | 0.06% | 747,961 |
| 2011-01-10 | 2011-01-06 | 2.120 | 356,641 | +9,247 | 0.06% | 756,001 |
| 2011-01-07 | 2011-01-05 | 2.089 | 347,394 | +7,925 | 0.06% | 725,879 |
| 2011-01-06 | 2011-01-04 | 2.089 | 339,469 | +14,530 | 0.06% | 709,320 |
| 2011-01-05 | 2011-01-03 | 2.120 | 324,939 | +59,440 | 0.06% | 688,800 |
| 2011-01-04 | 2010-12-31 | 1.953 | 265,499 | +1,321 | 0.05% | 518,580 |
| 2010-12-30 | 2010-12-28 | 2.029 | 264,178 | -1,321 | 0.05% | 536,000 |
| 2010-12-28 | 2010-12-22 | 1.893 | 265,499 | +1,321 | 0.05% | 502,500 |
| 2010-11-05 | 2010-11-03 | 1.999 | 264,178 | +264,178 | 0.05% | 528,000 |
| 2010-11-01 | 2010-10-28 | 2.180 | 0 | -25,097 | ||
| 2010-10-29 | 2010-10-27 | 2.211 | 25,097 | -19,813 | 0.00% | 55,480 |
| 2010-10-22 | 2010-10-20 | 2.180 | 44,910 | -11,888 | 0.01% | 97,919 |
| 2010-09-22 | 2010-09-20 | 2.423 | 56,798 | +10,567 | 0.01% | 137,599 |
| 2010-09-21 | 2010-09-17 | 2.332 | 46,231 | +2,642 | 0.01% | 107,800 |
| 2010-09-03 | 2010-09-01 | 2.029 | 43,589 | -6,605 | 0.01% | 88,439 |
| 2010-09-02 | 2010-08-31 | 1.999 | 50,194 | -2,642 | 0.01% | 100,320 |
| 2010-08-31 | 2010-08-27 | 1.953 | 52,836 | -3,962 | 0.01% | 103,201 |
| 2010-08-30 | 2010-08-26 | 1.953 | 56,798 | -9,247 | 0.01% | 110,939 |
| 2010-08-27 | 2010-08-25 | 1.984 | 66,045 | -11,888 | 0.01% | 131,001 |
| 2010-08-26 | 2010-08-24 | 2.059 | 77,933 | -3,962 | 0.01% | 160,481 |
| 2010-08-25 | 2010-08-23 | 2.105 | 81,895 | -1,321 | 0.02% | 172,359 |
| 2010-08-24 | 2010-08-20 | 2.105 | 83,216 | -1,321 | 0.02% | 175,140 |
| 2010-08-23 | 2010-08-19 | 2.089 | 84,537 | -1,321 | 0.02% | 176,640 |
| 2010-08-20 | 2010-08-18 | 2.089 | 85,858 | -3,963 | 0.02% | 179,400 |
| 2010-08-19 | 2010-08-17 | 2.074 | 89,821 | -7,925 | 0.02% | 186,321 |
| 2010-08-18 | 2010-08-16 | 2.074 | 97,746 | -5,284 | 0.02% | 202,760 |
| 2010-08-17 | 2010-08-13 | 2.089 | 103,030 | -3,962 | 0.02% | 215,281 |
| 2010-08-16 | 2010-08-12 | 2.059 | 106,992 | -10,567 | 0.02% | 220,320 |
| 2010-08-13 | 2010-08-11 | 2.120 | 117,559 | -3,963 | 0.02% | 249,199 |
| 2010-08-12 | 2010-08-10 | 2.120 | 121,522 | -1,321 | 0.02% | 257,600 |
| 2010-08-02 | 2010-07-29 | 2.256 | 122,843 | -2,642 | 0.02% | 277,140 |
| 2010-07-30 | 2010-07-28 | 2.241 | 125,485 | -5,283 | 0.02% | 281,201 |
| 2010-07-29 | 2010-07-27 | 2.195 | 130,768 | -2,642 | 0.02% | 287,099 |
| 2010-07-28 | 2010-07-26 | 2.180 | 133,410 | -6,604 | 0.02% | 290,880 |
| 2010-07-27 | 2010-07-23 | 2.271 | 140,014 | +1,320 | 0.03% | 317,999 |
| 2010-07-23 | 2010-07-21 | 2.256 | 138,694 | +6,605 | 0.03% | 312,901 |
| 2010-07-22 | 2010-07-20 | 2.271 | 132,089 | +7,925 | 0.02% | 300,000 |
| 2010-07-21 | 2010-07-19 | 2.301 | 124,164 | -3,962 | 0.02% | 285,761 |
| 2010-07-20 | 2010-07-16 | 2.241 | 128,126 | -6,605 | 0.02% | 287,119 |
| 2010-07-19 | 2010-07-15 | 2.271 | 134,731 | +6,605 | 0.03% | 306,000 |
| 2010-07-16 | 2010-07-14 | 2.362 | 128,126 | +19,813 | 0.02% | 302,639 |
| 2010-07-15 | 2010-07-13 | 2.483 | 108,313 | +11,888 | 0.02% | 268,960 |
| 2010-07-14 | 2010-07-12 | 2.423 | 96,425 | +18,492 | 0.02% | 233,600 |
| 2010-07-13 | 2010-07-09 | 2.544 | 77,933 | +7,926 | 0.01% | 198,241 |
| 2010-07-08 | 2010-07-06 | 2.438 | 70,007 | -1,321 | 0.01% | 170,659 |
| 2010-07-07 | 2010-07-05 | 2.483 | 71,328 | -5,284 | 0.01% | 177,120 |
| 2010-07-06 | 2010-07-02 | 2.589 | 76,612 | -7,925 | 0.01% | 198,361 |
| 2010-07-05 | 2010-06-30 | 2.604 | 84,537 | -3,963 | 0.02% | 220,160 |
| 2010-07-02 | 2010-06-29 | 2.619 | 88,500 | -2,641 | 0.02% | 231,821 |
| 2010-06-30 | 2010-06-28 | 2.619 | 91,141 | -3,963 | 0.02% | 238,739 |
| 2010-06-29 | 2010-06-25 | 2.604 | 95,104 | -2,642 | 0.02% | 247,680 |
| 2010-06-25 | 2010-06-23 | 2.604 | 97,746 | -1,321 | 0.02% | 254,560 |
| 2010-06-24 | 2010-06-22 | 2.604 | 99,067 | -2,642 | 0.02% | 258,000 |
| 2010-06-23 | 2010-06-21 | 2.680 | 101,709 | -2,641 | 0.02% | 272,581 |
| 2010-06-21 | 2010-06-17 | 2.665 | 104,350 | -1,321 | 0.02% | 278,079 |
| 2010-06-17 | 2010-06-14 | 2.650 | 105,671 | -1,321 | 0.02% | 279,999 |
| 2010-06-15 | 2010-06-11 | 2.665 | 106,992 | -1,321 | 0.02% | 285,120 |
| 2010-06-14 | 2010-06-10 | 2.650 | 108,313 | -1,321 | 0.02% | 287,000 |
| 2010-06-10 | 2010-06-08 | 2.650 | 109,634 | -1,321 | 0.02% | 290,500 |
| 2010-06-09 | 2010-06-07 | 2.650 | 110,955 | -1,321 | 0.02% | 294,000 |
| 2010-06-08 | 2010-06-04 | 2.680 | 112,276 | -1,321 | 0.02% | 300,901 |
| 2010-06-07 | 2010-06-03 | 2.635 | 113,597 | -2,641 | 0.02% | 299,281 |
| 2010-06-04 | 2010-06-02 | 2.604 | 116,238 | -17,172 | 0.02% | 302,719 |
| 2010-06-03 | 2010-06-01 | 2.695 | 133,410 | -2,642 | 0.03% | 359,560 |
| 2010-06-02 | 2010-05-31 | 2.650 | 136,052 | -48,873 | 0.03% | 360,501 |
| 2010-06-01 | 2010-05-28 | 2.703 | 184,925 | -9,246 | 0.03% | 499,901 |
| 2010-05-31 | 2010-05-27 | 2.719 | 194,171 | -8,961 | 0.04% | 527,878 |
| 2010-05-28 | 2010-05-26 | 2.596 | 203,132 | -5,209 | 0.04% | 527,280 |
| 2010-05-27 | 2010-05-25 | 2.580 | 208,341 | -6,510 | 0.04% | 537,601 |
| 2010-05-26 | 2010-05-24 | 2.642 | 214,851 | -1,302 | 0.04% | 567,599 |
| 2010-05-25 | 2010-05-20 | 2.734 | 216,153 | -9,115 | 0.04% | 590,959 |
| 2010-05-19 | 2010-05-17 | 2.550 | 225,268 | -2,604 | 0.04% | 574,359 |
| 2010-05-17 | 2010-05-13 | 2.688 | 227,872 | -1,303 | 0.04% | 612,499 |
| 2010-04-30 | 2010-04-28 | 2.734 | 229,175 | -2,604 | 0.04% | 626,561 |
| 2010-04-21 | 2010-04-19 | 2.673 | 231,779 | +16,928 | 0.04% | 619,440 |
| 2010-04-20 | 2010-04-16 | 2.872 | 214,851 | +16,927 | 0.04% | 617,099 |
| 2010-04-19 | 2010-04-15 | 2.980 | 197,924 | +9,115 | 0.04% | 589,761 |
| 2010-04-16 | 2010-04-14 | 3.010 | 188,809 | +9,115 | 0.04% | 568,401 |
| 2010-04-15 | 2010-04-13 | 3.041 | 179,694 | +19,532 | 0.03% | 546,481 |
| 2010-04-14 | 2010-04-12 | 3.041 | 160,162 | +29,949 | 0.03% | 487,081 |
| 2010-04-13 | 2010-04-09 | 3.026 | 130,213 | +14,324 | 0.02% | 394,000 |
| 2010-04-12 | 2010-04-08 | 3.057 | 115,889 | +33,855 | 0.02% | 354,219 |
| 2010-04-09 | 2010-04-07 | 3.041 | 82,034 | +54,689 | 0.02% | 249,480 |
| 2010-04-08 | 2010-04-01 | 3.072 | 27,345 | +24,741 | 0.01% | 84,001 |
| 2009-09-30 | 2009-09-28 | 4.009 | 2,604 | -147,141 | 0.00% | 10,439 |
| 2009-09-29 | 2009-09-25 | 3.978 | 149,745 | -6,510 | 0.03% | 595,701 |
| 2009-09-28 | 2009-09-24 | 3.548 | 156,255 | -15,626 | 0.03% | 554,398 |
| 2009-09-23 | 2009-09-21 | 4.746 | 171,881 | -6,511 | 0.04% | 815,760 |
| 2009-09-22 | 2009-09-18 | 4.685 | 178,392 | -2,604 | 0.04% | 835,702 |
| 2009-09-18 | 2009-09-16 | 5.207 | 180,996 | +180,996 | 0.04% | 942,421 |
| 2009-07-29 | 2009-07-27 | 2.012 | 0 | -74,221 | ||
| 2009-07-23 | 2009-07-21 | 1.874 | 74,221 | -186,205 | 0.02% | 139,079 |
| 2009-01-02 | 2008-12-29 | 0.568 | 260,426 | +260,426 | 0.06% | 148,000 |
| 2008-08-29 | 2008-08-27 | 1.382 | 0 | -756,537 | ||
| 2008-08-28 | 2008-08-26 | 0.860 | 756,537 | -390,638 | 0.18% | 650,720 |
| 2008-08-27 | 2008-08-25 | 1.044 | 1,147,175 | -65,107 | 0.27% | 1,198,160 |
| 2008-08-26 | 2008-08-21 | 1.044 | 1,212,282 | -174,485 | 0.29% | 1,266,160 |
| 2008-08-21 | 2008-08-19 | 1.152 | 1,386,767 | -98,962 | 0.33% | 1,597,500 |
| 2008-08-07 | 2008-08-04 | 1.428 | 1,485,729 | -130,213 | 0.35% | 2,122,260 |
| 2008-08-01 | 2008-07-30 | 1.459 | 1,615,942 | -65,106 | 0.39% | 2,357,901 |
| 2008-07-31 | 2008-07-29 | 1.459 | 1,681,048 | -9,115 | 0.40% | 2,452,900 |
| 2008-07-30 | 2008-07-28 | 1.459 | 1,690,163 | -6,510 | 0.40% | 2,466,200 |
| 2008-07-29 | 2008-07-25 | 1.459 | 1,696,673 | -92,452 | 0.40% | 2,475,699 |
| 2008-07-28 | 2008-07-24 | 1.505 | 1,789,125 | -20,834 | 0.43% | 2,693,041 |
| 2008-06-06 | 2008-06-04 | 1.628 | 1,809,959 | -2,604 | 0.43% | 2,946,801 |
| 2008-06-04 | 2008-06-02 | 1.674 | 1,812,563 | -9,115 | 0.43% | 3,034,560 |
| 2008-05-20 | 2008-05-16 | 1.674 | 1,821,678 | -89,847 | 0.43% | 3,049,820 |
| 2008-05-16 | 2008-05-14 | 1.835 | 1,911,525 | +71,475 | 0.46% | 3,507,552 |
| 2008-05-13 | 2008-05-08 | 1.835 | 1,840,050 | -27,576 | 0.46% | 3,376,399 |
| 2008-05-09 | 2008-05-07 | 1.803 | 1,867,626 | -75,206 | 0.46% | 3,367,400 |
| 2008-05-08 | 2008-05-06 | 1.851 | 1,942,832 | +62,672 | 0.48% | 3,595,999 |
| 2008-04-30 | 2008-04-28 | 1.835 | 1,880,160 | +1,253 | 0.47% | 3,449,999 |
| 2008-04-24 | 2008-04-22 | 1.819 | 1,878,907 | +10,028 | 0.47% | 3,417,720 |
| 2008-03-26 | 2008-03-20 | 2.058 | 1,868,879 | +31,336 | 0.46% | 3,846,779 |
| 2008-03-04 | 2008-02-29 | 3.207 | 1,837,543 | +95,261 | 0.45% | 5,893,319 |
| 2008-02-11 | 2008-02-04 | 3.447 | 1,742,282 | -26,322 | 0.43% | 6,004,800 |
| 2008-02-05 | 2008-02-01 | 3.399 | 1,768,604 | +26,322 | 0.44% | 6,010,859 |
| 2008-01-30 | 2008-01-28 | 4.053 | 1,742,282 | -451,238 | 0.43% | 7,061,200 |
| 2008-01-22 | 2008-01-18 | 4.149 | 2,193,520 | -313,361 | 0.54% | 9,099,998 |
| 2008-01-15 | 2008-01-11 | 4.356 | 2,506,881 | -287,037 | 0.62% | 10,920,002 |
| 2008-01-14 | 2008-01-10 | 4.388 | 2,793,918 | -493,856 | 0.69% | 12,259,499 |
| 2008-01-11 | 2008-01-09 | 4.324 | 3,287,774 | -396,087 | 0.81% | 14,216,661 |
| 2008-01-10 | 2008-01-08 | 4.356 | 3,683,861 | -349,710 | 0.91% | 16,046,940 |
| 2008-01-09 | 2008-01-07 | 4.404 | 4,033,571 | -313,360 | 1.00% | 17,763,361 |
| 2008-01-04 | 2008-01-02 | 4.563 | 4,346,931 | -3,760 | 1.08% | 19,836,961 |
| 2008-01-03 | 2007-12-31 | 4.643 | 4,350,691 | -6,267 | 1.08% | 20,201,219 |
| 2008-01-02 | 2007-12-27 | 4.547 | 4,356,958 | -17,548 | 1.08% | 19,813,198 |
| 2007-12-28 | 2007-12-24 | 4.308 | 4,374,506 | -17,549 | 1.08% | 18,845,998 |
| 2007-12-27 | 2007-12-20 | 4.212 | 4,392,055 | -20,055 | 1.09% | 18,501,121 |
| 2007-12-18 | 2007-12-14 | 4.228 | 4,412,110 | -169,214 | 1.09% | 18,656,001 |
| 2007-12-14 | 2007-12-12 | 4.308 | 4,581,324 | -2,507 | 1.14% | 19,736,999 |
| 2007-12-11 | 2007-12-07 | 4.356 | 4,583,831 | -2,507 | 1.14% | 19,967,220 |
| 2007-12-05 | 2007-12-03 | 4.659 | 4,586,338 | -102,782 | 1.14% | 21,368,560 |
| 2007-12-04 | 2007-11-30 | 4.627 | 4,689,120 | -7,521 | 1.16% | 21,697,800 |
| 2007-11-29 | 2007-11-27 | 4.436 | 4,696,641 | -7,520 | 1.17% | 20,833,322 |
| 2007-11-26 | 2007-11-22 | 4.372 | 4,704,161 | -293,305 | 1.17% | 20,566,439 |
| 2007-11-20 | 2007-11-16 | 4.771 | 4,997,466 | -6,268 | 1.25% | 23,842,259 |
| 2007-11-15 | 2007-11-13 | 3.654 | 5,003,734 | -8,774 | 1.25% | 18,283,362 |
| 2007-11-13 | 2007-11-09 | 3.877 | 5,012,508 | -16,294 | 1.25% | 19,435,142 |
| 2007-11-12 | 2007-11-08 | 3.814 | 5,028,802 | -16,295 | 1.25% | 19,177,359 |
| 2007-11-09 | 2007-11-07 | 3.941 | 5,045,097 | -3,760 | 1.26% | 19,883,500 |
| 2007-11-07 | 2007-11-05 | 3.590 | 5,048,857 | -11,281 | 1.26% | 18,125,999 |
| 2007-11-06 | 2007-11-02 | 3.734 | 5,060,138 | -8,774 | 1.26% | 18,893,159 |
| 2007-11-05 | 2007-11-01 | 3.782 | 5,068,912 | -8,774 | 1.26% | 19,168,559 |
| 2007-11-02 | 2007-10-31 | 3.909 | 5,077,686 | -372,272 | 1.27% | 19,849,898 |
| 2007-11-01 | 2007-10-30 | 4.053 | 5,449,958 | -12,535 | 1.36% | 22,087,839 |
| 2007-10-25 | 2007-10-23 | 3.462 | 5,462,493 | -12,534 | 1.36% | 18,913,721 |
| 2007-10-22 | 2007-10-17 | 2.585 | 5,475,027 | +137,878 | 1.36% | 14,152,320 |
| 2007-10-18 | 2007-10-16 | 2.425 | 5,337,149 | +1,316,113 | 1.33% | 12,944,321 |
| 2007-10-17 | 2007-10-15 | 2.409 | 4,021,036 | +1,391,318 | 1.00% | 9,688,159 |
| 2007-10-16 | 2007-10-12 | 2.393 | 2,629,718 | +1,586,856 | 0.66% | 6,294,001 |
| 2007-10-04 | 2007-10-02 | 1.963 | 1,042,862 | -11,281 | 0.26% | 2,046,719 |
| 2007-10-03 | 2007-09-28 | 1.867 | 1,054,143 | -11,281 | 0.26% | 1,967,940 |
| 2007-09-25 | 2007-09-21 | 1.755 | 1,065,424 | +28,829 | 0.27% | 1,870,000 |
| 2007-09-04 | 2007-08-31 | 1.995 | 1,036,595 | +141,639 | 0.26% | 2,067,500 |
| 2007-08-02 | 2007-07-31 | 1.691 | 894,956 | +208,071 | 0.22% | 1,513,679 |
| 2007-07-30 | 2007-07-26 | 1.468 | 686,885 | +95,261 | 0.17% | 1,008,320 |
| 2007-07-20 | 2007-07-18 | 1.484 | 591,624 | +76,460 | 0.15% | 877,920 |
| 2007-07-04 | 2007-06-29 | 1.516 | 515,164 | +8,774 | 0.13% | 780,900 |
| 2007-06-27 | 2007-06-25 | 1.548 | 506,390 | +12,535 | 0.13% | 783,760 |
| 2007-06-26 | 2007-06-22 | 1.580 | 493,855 | 0.12% | 780,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy