History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.189 21,984,000 +0 2.53% 4,154,976
2025-10-13 2025-10-09 0.178 21,984,000 +0 2.53% 3,913,152
2025-10-10 2025-10-08 0.185 21,984,000 +0 2.53% 4,067,040
2025-10-09 2025-10-06 0.170 21,984,000 +0 2.53% 3,737,280
2025-10-08 2025-10-03 0.166 21,984,000 +0 2.53% 3,649,344
2025-10-06 2025-10-02 0.180 21,984,000 +0 2.53% 3,957,120
2025-10-03 2025-09-30 0.180 21,984,000 +0 2.53% 3,957,120
2025-10-02 2025-09-29 0.180 21,984,000 +0 2.53% 3,957,120
2025-09-30 2025-09-26 0.179 21,984,000 +0 2.53% 3,935,136
2025-09-29 2025-09-25 0.179 21,984,000 +0 2.53% 3,935,136
2025-09-26 2025-09-24 0.179 21,984,000 +0 2.53% 3,935,136
2025-09-25 2025-09-23 0.175 21,984,000 +0 2.53% 3,847,200
2025-09-24 2025-09-22 0.175 21,984,000 +0 2.53% 3,847,200
2025-09-23 2025-09-19 0.175 21,984,000 +0 2.53% 3,847,200
2025-09-22 2025-09-18 0.175 21,984,000 +0 2.53% 3,847,200
2025-09-19 2025-09-17 0.189 21,984,000 +0 2.53% 4,154,976
2025-09-18 2025-09-16 0.177 21,984,000 +0 2.53% 3,891,168
2025-09-17 2025-09-15 0.177 21,984,000 +0 2.53% 3,891,168
2025-09-16 2025-09-12 0.176 21,984,000 +0 2.53% 3,869,184
2025-09-15 2025-09-11 0.185 21,984,000 +0 2.53% 4,067,040
2025-09-12 2025-09-10 0.191 21,984,000 +0 2.53% 4,198,944
2025-09-11 2025-09-09 0.188 21,984,000 +0 2.53% 4,132,992
2025-09-10 2025-09-08 0.190 21,984,000 +0 2.53% 4,176,960
2025-09-09 2025-09-05 0.190 21,984,000 +0 2.53% 4,176,960
2025-09-08 2025-09-04 0.190 21,984,000 +0 2.53% 4,176,960
2025-09-05 2025-09-03 0.188 21,984,000 +0 2.53% 4,132,992
2025-09-04 2025-09-02 0.188 21,984,000 +0 2.53% 4,132,992
2025-09-03 2025-09-01 0.180 21,984,000 +0 2.53% 3,957,120
2025-09-02 2025-08-29 0.180 21,984,000 +0 2.53% 3,957,120
2025-09-01 2025-08-28 0.180 21,984,000 +0 2.53% 3,957,120
2025-08-29 2025-08-27 0.180 21,984,000 +0 2.53% 3,957,120
2025-08-28 2025-08-26 0.180 21,984,000 +0 2.53% 3,957,120
2025-08-27 2025-08-25 0.185 21,984,000 +0 2.53% 4,067,040
2025-08-26 2025-08-22 0.185 21,984,000 +0 2.53% 4,067,040
2025-08-25 2025-08-21 0.185 21,984,000 +0 2.53% 4,067,040
2025-08-22 2025-08-20 0.185 21,984,000 +0 2.53% 4,067,040
2025-08-21 2025-08-19 0.185 21,984,000 +0 2.53% 4,067,040
2025-08-20 2025-08-18 0.180 21,984,000 +0 2.53% 3,957,120
2025-08-19 2025-08-15 0.180 21,984,000 +0 2.53% 3,957,120
2025-08-18 2025-08-14 0.180 21,984,000 +0 2.53% 3,957,120
2025-08-15 2025-08-13 0.180 21,984,000 +0 2.53% 3,957,120
2025-08-14 2025-08-12 0.180 21,984,000 +0 2.53% 3,957,120
2025-08-13 2025-08-11 0.170 21,984,000 +0 2.53% 3,737,280
2025-08-12 2025-08-08 0.166 21,984,000 +0 2.53% 3,649,344
2025-08-11 2025-08-07 0.174 21,984,000 +0 2.53% 3,825,216
2025-08-08 2025-08-06 0.174 21,984,000 +0 2.53% 3,825,216
2025-08-07 2025-08-05 0.174 21,984,000 +0 2.53% 3,825,216
2025-08-06 2025-08-04 0.174 21,984,000 +0 2.53% 3,825,216
2025-08-05 2025-08-01 0.174 21,984,000 +0 2.53% 3,825,216
2025-08-04 2025-07-31 0.174 21,984,000 +0 2.53% 3,825,216
2025-08-01 2025-07-30 0.175 21,984,000 +0 2.53% 3,847,200
2025-07-31 2025-07-29 0.175 21,984,000 +0 2.53% 3,847,200
2025-07-30 2025-07-28 0.175 21,984,000 +0 2.53% 3,847,200
2025-07-29 2025-07-25 0.180 21,984,000 +0 2.53% 3,957,120
2025-07-28 2025-07-24 0.180 21,984,000 +0 2.53% 3,957,120
2025-07-25 2025-07-23 0.180 21,984,000 +0 2.53% 3,957,120
2025-07-24 2025-07-22 0.180 21,984,000 +0 2.53% 3,957,120
2025-07-23 2025-07-21 0.180 21,984,000 +0 2.53% 3,957,120
2025-07-22 2025-07-18 0.180 21,984,000 +0 2.53% 3,957,120
2025-07-21 2025-07-17 0.180 21,984,000 +0 2.53% 3,957,120
2025-07-18 2025-07-16 0.180 21,984,000 +0 2.53% 3,957,120
2025-07-17 2025-07-15 0.180 21,984,000 +0 2.53% 3,957,120
2025-07-16 2025-07-14 0.180 21,984,000 +0 2.53% 3,957,120
2025-07-15 2025-07-11 0.180 21,984,000 +0 2.53% 3,957,120
2025-07-14 2025-07-10 0.180 21,984,000 +0 2.53% 3,957,120
2025-07-11 2025-07-09 0.180 21,984,000 +0 2.53% 3,957,120
2025-07-10 2025-07-08 0.180 21,984,000 +0 2.53% 3,957,120
2025-07-09 2025-07-07 0.165 21,984,000 +0 2.53% 3,627,360
2025-07-08 2025-07-04 0.160 21,984,000 +0 2.53% 3,517,440
2025-07-07 2025-07-03 0.150 21,984,000 +0 2.53% 3,297,600
2025-07-04 2025-07-02 0.150 21,984,000 +0 2.53% 3,297,600
2025-07-03 2025-06-30 0.140 21,984,000 +0 2.53% 3,077,760
2025-07-02 2025-06-27 0.150 21,984,000 +0 2.53% 3,297,600
2025-06-30 2025-06-26 0.145 21,984,000 +0 2.53% 3,187,680
2025-06-27 2025-06-25 0.145 21,984,000 +0 2.53% 3,187,680
2025-06-26 2025-06-24 0.145 21,984,000 +0 2.53% 3,187,680
2025-06-25 2025-06-23 0.140 21,984,000 +0 2.53% 3,077,760
2025-06-24 2025-06-20 0.140 21,984,000 +0 2.53% 3,077,760
2025-06-23 2025-06-19 0.151 21,984,000 +0 2.53% 3,319,584
2025-06-20 2025-06-18 0.152 21,984,000 +0 2.53% 3,341,568
2025-06-19 2025-06-17 0.152 21,984,000 +0 2.53% 3,341,568
2025-06-18 2025-06-16 0.152 21,984,000 +0 2.53% 3,341,568
2025-06-17 2025-06-13 0.150 21,984,000 +0 2.53% 3,297,600
2025-06-16 2025-06-12 0.146 21,984,000 +0 2.53% 3,209,664
2025-06-13 2025-06-11 0.146 21,984,000 +0 2.53% 3,209,664
2025-06-12 2025-06-10 0.157 21,984,000 +0 2.53% 3,459,021
2025-06-11 2025-06-09 0.157 21,984,000 +1,025,920 2.53% 3,459,021
2025-06-10 2025-06-06 0.157 20,958,080 +0 2.53% 3,297,600
2025-06-09 2025-06-05 0.157 20,958,080 +0 2.53% 3,297,600
2025-06-06 2025-06-04 0.164 20,958,080 +0 2.53% 3,429,504
2025-06-05 2025-06-03 0.165 20,958,080 +0 2.53% 3,451,488
2025-06-04 2025-06-02 0.165 20,958,080 +0 2.53% 3,451,488
2025-06-03 2025-05-30 0.165 20,958,080 +0 2.53% 3,451,488
2025-06-02 2025-05-29 0.165 20,958,080 +0 2.53% 3,451,488
2025-05-30 2025-05-28 0.165 20,958,080 +0 2.53% 3,451,488
2025-05-29 2025-05-27 0.166 20,958,080 +0 2.53% 3,473,472
2025-05-28 2025-05-26 0.166 20,958,080 +0 2.53% 3,473,472
2025-05-27 2025-05-23 0.163 20,958,080 +0 2.53% 3,407,520
2025-05-26 2025-05-22 0.163 20,958,080 +0 2.53% 3,407,520
2025-05-23 2025-05-21 0.157 20,958,080 +0 2.53% 3,297,600
2025-05-22 2025-05-20 0.157 20,958,080 +0 2.53% 3,297,600
2025-05-21 2025-05-19 0.157 20,958,080 +0 2.53% 3,297,600
2025-05-20 2025-05-16 0.147 20,958,080 +0 2.53% 3,077,760
2025-05-19 2025-05-15 0.147 20,958,080 +0 2.53% 3,077,760
2025-05-16 2025-05-14 0.147 20,958,080 +0 2.53% 3,077,760
2025-05-15 2025-05-13 0.147 20,958,080 +0 2.53% 3,077,760
2025-05-14 2025-05-12 0.157 20,958,080 +0 2.53% 3,297,600
2025-05-13 2025-05-09 0.157 20,958,080 +0 2.53% 3,297,600
2025-05-12 2025-05-08 0.157 20,958,080 +0 2.53% 3,297,600
2025-05-09 2025-05-07 0.157 20,958,080 +0 2.53% 3,297,600
2025-05-08 2025-05-06 0.157 20,958,080 +0 2.53% 3,297,600
2025-05-07 2025-05-02 0.157 20,958,080 +0 2.53% 3,297,600
2025-05-06 2025-04-30 0.157 20,958,080 +0 2.53% 3,297,600
2025-05-02 2025-04-29 0.168 20,958,080 +0 2.53% 3,517,440
2025-04-30 2025-04-28 0.168 20,958,080 +0 2.53% 3,517,440
2025-04-29 2025-04-25 0.168 20,958,080 +0 2.53% 3,517,440
2025-04-28 2025-04-24 0.157 20,958,080 +0 2.53% 3,297,600
2025-04-25 2025-04-23 0.157 20,958,080 +0 2.53% 3,297,600
2025-04-24 2025-04-22 0.157 20,958,080 +0 2.53% 3,297,600
2025-04-23 2025-04-17 0.157 20,958,080 +0 2.53% 3,297,600
2025-04-22 2025-04-16 0.157 20,958,080 +0 2.53% 3,297,600
2025-04-17 2025-04-15 0.157 20,958,080 +0 2.53% 3,297,600
2025-04-16 2025-04-14 0.157 20,958,080 +0 2.53% 3,297,600
2025-04-15 2025-04-11 0.157 20,958,080 +0 2.53% 3,297,600
2025-04-14 2025-04-10 0.157 20,958,080 +0 2.53% 3,297,600
2025-04-11 2025-04-09 0.157 20,958,080 +0 2.53% 3,297,600
2025-04-10 2025-04-08 0.157 20,958,080 +0 2.53% 3,297,600
2025-04-09 2025-04-07 0.157 20,958,080 +0 2.53% 3,297,600
2025-04-08 2025-04-03 0.157 20,958,080 +0 2.53% 3,297,600
2025-04-07 2025-04-02 0.157 20,958,080 +0 2.53% 3,297,600
2025-04-03 2025-04-01 0.156 20,958,080 +0 2.53% 3,275,616
2025-04-02 2025-03-31 0.156 20,958,080 +0 2.53% 3,275,616
2025-04-01 2025-03-28 0.146 20,958,080 +0 2.53% 3,055,776
2025-03-31 2025-03-27 0.146 20,958,080 +0 2.53% 3,055,776
2025-03-28 2025-03-26 0.146 20,958,080 +0 2.53% 3,055,776
2025-03-27 2025-03-25 0.157 20,958,080 +0 2.53% 3,297,600
2025-03-26 2025-03-24 0.157 20,958,080 +0 2.53% 3,297,600
2025-03-25 2025-03-21 0.157 20,958,080 +0 2.53% 3,297,600
2025-03-24 2025-03-20 0.157 20,958,080 +0 2.53% 3,297,600
2025-03-21 2025-03-19 0.157 20,958,080 +0 2.53% 3,297,600
2025-03-20 2025-03-18 0.137 20,958,080 +0 2.53% 2,879,904
2025-03-19 2025-03-17 0.137 20,958,080 +0 2.53% 2,879,904
2025-03-18 2025-03-14 0.140 20,958,080 +0 2.53% 2,923,872
2025-03-17 2025-03-13 0.140 20,958,080 +0 2.53% 2,923,872
2025-03-14 2025-03-12 0.136 20,958,080 +0 2.53% 2,857,920
2025-03-13 2025-03-11 0.131 20,958,080 +0 2.53% 2,748,000
2025-03-12 2025-03-10 0.131 20,958,080 +0 2.53% 2,748,000
2025-03-11 2025-03-07 0.131 20,958,080 +0 2.53% 2,748,000
2025-03-10 2025-03-06 0.131 20,958,080 +0 2.53% 2,748,000
2025-03-07 2025-03-05 0.131 20,958,080 +0 2.53% 2,748,000
2025-03-06 2025-03-04 0.131 20,958,080 +0 2.53% 2,748,000
2025-03-05 2025-03-03 0.133 20,958,080 +0 2.53% 2,791,968
2025-03-04 2025-02-28 0.133 20,958,080 +0 2.53% 2,791,968
2025-03-03 2025-02-27 0.133 20,958,080 +0 2.53% 2,791,968
2025-02-28 2025-02-26 0.133 20,958,080 +0 2.53% 2,791,968
2025-02-27 2025-02-25 0.136 20,958,080 +0 2.53% 2,857,920
2025-02-26 2025-02-24 0.136 20,958,080 +0 2.53% 2,857,920
2025-02-25 2025-02-21 0.136 20,958,080 +0 2.53% 2,857,920
2025-02-24 2025-02-20 0.136 20,958,080 +0 2.53% 2,857,920
2025-02-21 2025-02-19 0.136 20,958,080 +0 2.53% 2,857,920
2025-02-20 2025-02-18 0.136 20,958,080 +0 2.53% 2,857,920
2025-02-19 2025-02-17 0.136 20,958,080 +0 2.53% 2,857,920
2025-02-18 2025-02-14 0.136 20,958,080 +0 2.53% 2,857,920
2025-02-17 2025-02-13 0.157 20,958,080 +0 2.53% 3,297,600
2025-02-14 2025-02-12 0.134 20,958,080 +0 2.53% 2,813,952
2025-02-13 2025-02-11 0.133 20,958,080 +0 2.53% 2,791,968
2025-02-12 2025-02-10 0.133 20,958,080 +0 2.53% 2,791,968
2025-02-11 2025-02-07 0.133 20,958,080 +0 2.53% 2,791,968
2025-02-10 2025-02-06 0.133 20,958,080 +0 2.53% 2,791,968
2025-02-07 2025-02-05 0.133 20,958,080 +0 2.53% 2,791,968
2025-02-06 2025-02-04 0.133 20,958,080 +0 2.53% 2,791,968
2025-02-05 2025-02-03 0.133 20,958,080 +0 2.53% 2,791,968
2025-02-04 2025-01-28 0.133 20,958,080 +0 2.53% 2,791,968
2025-02-03 2025-01-24 0.131 20,958,080 +0 2.53% 2,748,000
2025-01-27 2025-01-23 0.131 20,958,080 +0 2.53% 2,748,000
2025-01-24 2025-01-22 0.131 20,958,080 +0 2.53% 2,748,000
2025-01-23 2025-01-21 0.131 20,958,080 +0 2.53% 2,748,000
2025-01-22 2025-01-20 0.131 20,958,080 +0 2.53% 2,748,000
2025-01-21 2025-01-17 0.131 20,958,080 +0 2.53% 2,748,000
2025-01-20 2025-01-16 0.131 20,958,080 +0 2.53% 2,748,000
2025-01-17 2025-01-15 0.131 20,958,080 +0 2.53% 2,748,000
2025-01-16 2025-01-14 0.131 20,958,080 +0 2.53% 2,748,000
2025-01-15 2025-01-13 0.133 20,958,080 +0 2.53% 2,791,968
2025-01-14 2025-01-10 0.133 20,958,080 +0 2.53% 2,791,968
2025-01-13 2025-01-09 0.133 20,958,080 +0 2.53% 2,791,968
2025-01-10 2025-01-08 0.133 20,958,080 +0 2.53% 2,791,968
2025-01-09 2025-01-07 0.133 20,958,080 +0 2.53% 2,791,968
2025-01-08 2025-01-06 0.133 20,958,080 +0 2.53% 2,791,968
2025-01-07 2025-01-03 0.133 20,958,080 +0 2.53% 2,791,968
2025-01-06 2025-01-02 0.133 20,958,080 +0 2.53% 2,791,968
2025-01-03 2024-12-31 0.133 20,958,080 +0 2.53% 2,791,968
2025-01-02 2024-12-27 0.133 20,958,080 +0 2.53% 2,791,968
2024-12-30 2024-12-24 0.133 20,958,080 +0 2.53% 2,791,968
2024-12-27 2024-12-20 0.133 20,958,080 +0 2.53% 2,791,968
2024-12-23 2024-12-19 0.133 20,958,080 +0 2.53% 2,791,968
2024-12-20 2024-12-18 0.133 20,958,080 +0 2.53% 2,791,968
2024-12-19 2024-12-17 0.133 20,958,080 +0 2.53% 2,791,968
2024-12-18 2024-12-16 0.138 20,958,080 +0 2.53% 2,901,888
2024-12-17 2024-12-13 0.138 20,958,080 +0 2.53% 2,901,888
2024-12-16 2024-12-12 0.138 20,958,080 +0 2.53% 2,901,888
2024-12-13 2024-12-11 0.138 20,958,080 +0 2.53% 2,901,888
2024-12-12 2024-12-10 0.138 20,958,080 +0 2.53% 2,901,888
2024-12-11 2024-12-09 0.140 20,958,080 +0 2.53% 2,923,872
2024-12-10 2024-12-06 0.140 20,958,080 +0 2.53% 2,923,872
2024-12-09 2024-12-05 0.140 20,958,080 +0 2.53% 2,923,872
2024-12-06 2024-12-04 0.140 20,958,080 +0 2.53% 2,923,872
2024-12-05 2024-12-03 0.140 20,958,080 +0 2.53% 2,923,872
2024-12-04 2024-12-02 0.140 20,958,080 +0 2.53% 2,923,872
2024-12-03 2024-11-29 0.140 20,958,080 +0 2.53% 2,923,872
2024-12-02 2024-11-28 0.140 20,958,080 +0 2.53% 2,923,872
2024-11-29 2024-11-27 0.140 20,958,080 +0 2.53% 2,923,872
2024-11-28 2024-11-26 0.140 20,958,080 +0 2.53% 2,923,872
2024-11-27 2024-11-25 0.140 20,958,080 +0 2.53% 2,923,872
2024-11-26 2024-11-22 0.140 20,958,080 +0 2.53% 2,923,872
2024-11-25 2024-11-21 0.140 20,958,080 +0 2.53% 2,923,872
2024-11-22 2024-11-20 0.140 20,958,080 +0 2.53% 2,923,872
2024-11-21 2024-11-19 0.140 20,958,080 +0 2.53% 2,923,872
2024-11-20 2024-11-18 0.157 20,958,080 +0 2.53% 3,297,600
2024-11-19 2024-11-15 0.157 20,958,080 +0 2.53% 3,297,600
2024-11-18 2024-11-14 0.157 20,958,080 +0 2.53% 3,297,600
2024-11-15 2024-11-13 0.157 20,958,080 +0 2.53% 3,297,600
2024-11-14 2024-11-12 0.157 20,958,080 +0 2.53% 3,297,600
2024-11-13 2024-11-11 0.157 20,958,080 +0 2.53% 3,297,600
2024-11-12 2024-11-08 0.157 20,958,080 +0 2.53% 3,297,600
2024-11-11 2024-11-07 0.157 20,958,080 +0 2.53% 3,297,600
2024-11-08 2024-11-06 0.159 20,958,080 +0 2.53% 3,341,568
2024-11-07 2024-11-05 0.159 20,958,080 +0 2.53% 3,341,568
2024-11-06 2024-11-04 0.159 20,958,080 +0 2.53% 3,341,568
2024-11-05 2024-11-01 0.159 20,958,080 +0 2.53% 3,341,568
2024-11-04 2024-10-31 0.159 20,958,080 +0 2.53% 3,341,568
2024-11-01 2024-10-30 0.159 20,958,080 +0 2.53% 3,341,568
2024-10-31 2024-10-29 0.159 20,958,080 +0 2.53% 3,341,568
2024-10-30 2024-10-28 0.159 20,958,080 +0 2.53% 3,341,568
2024-10-29 2024-10-25 0.159 20,958,080 +0 2.53% 3,341,568
2024-10-28 2024-10-24 0.159 20,958,080 +0 2.53% 3,341,568
2024-10-25 2024-10-23 0.159 20,958,080 +0 2.53% 3,341,568
2024-10-24 2024-10-22 0.159 20,958,080 +0 2.53% 3,341,568
2024-10-23 2024-10-21 0.159 20,958,080 +0 2.53% 3,341,568
2024-10-22 2024-10-18 0.159 20,958,080 +0 2.53% 3,341,568
2024-10-21 2024-10-17 0.159 20,958,080 +0 2.53% 3,341,568
2024-10-18 2024-10-16 0.159 20,958,080 +0 2.53% 3,341,568
2024-10-17 2024-10-15 0.159 20,958,080 +0 2.53% 3,341,568
2024-10-16 2024-10-14 0.160 20,958,080 +0 2.53% 3,363,552
2024-10-15 2024-10-10 0.160 20,958,080 +0 2.53% 3,363,552
2024-10-14 2024-10-09 0.159 20,958,080 +0 2.53% 3,341,568
2024-10-10 2024-10-08 0.159 20,958,080 +0 2.53% 3,341,568
2024-10-09 2024-10-07 0.158 20,958,080 +0 2.53% 3,319,584
2024-10-08 2024-10-04 0.159 20,958,080 +0 2.53% 3,341,568
2024-10-07 2024-10-03 0.154 20,958,080 +0 2.53% 3,231,648
2024-10-04 2024-10-02 0.150 20,958,080 +0 2.53% 3,143,712
2024-10-03 2024-09-30 0.153 20,958,080 +0 2.53% 3,209,664
2024-10-02 2024-09-27 0.144 20,958,080 +0 2.53% 3,011,808
2024-09-30 2024-09-26 0.144 20,958,080 +0 2.53% 3,011,808
2024-09-27 2024-09-25 0.144 20,958,080 +0 2.53% 3,011,808
2024-09-26 2024-09-24 0.144 20,958,080 +0 2.53% 3,011,808
2024-09-25 2024-09-23 0.144 20,958,080 +0 2.53% 3,011,808
2024-09-24 2024-09-20 0.144 20,958,080 +0 2.53% 3,011,808
2024-09-23 2024-09-19 0.144 20,958,080 +0 2.53% 3,011,808
2024-09-20 2024-09-17 0.142 20,958,080 +0 2.53% 2,967,840
2024-09-19 2024-09-16 0.142 20,958,080 +0 2.53% 2,967,840
2024-09-17 2024-09-13 0.142 20,958,080 +0 2.53% 2,967,840
2024-09-16 2024-09-12 0.142 20,958,080 +0 2.53% 2,967,840
2024-09-13 2024-09-11 0.142 20,958,080 +0 2.53% 2,967,840
2024-09-12 2024-09-10 0.142 20,958,080 +0 2.53% 2,967,840
2024-09-11 2024-09-09 0.154 20,958,080 +0 2.53% 3,231,648
2024-09-10 2024-09-05 0.154 20,958,080 +0 2.53% 3,231,648
2024-09-09 2024-09-04 0.154 20,958,080 +0 2.53% 3,231,648
2024-09-05 2024-09-03 0.154 20,958,080 +0 2.53% 3,231,648
2024-09-04 2024-09-02 0.154 20,958,080 +0 2.53% 3,231,648
2024-09-03 2024-08-30 0.154 20,958,080 +0 2.53% 3,231,648
2024-09-02 2024-08-29 0.141 20,958,080 +0 2.53% 2,945,856
2024-08-30 2024-08-28 0.151 20,958,080 +0 2.53% 3,165,696
2024-08-29 2024-08-27 0.157 20,958,080 +0 2.53% 3,297,600
2024-08-28 2024-08-26 0.157 20,958,080 +0 2.53% 3,297,600
2024-08-27 2024-08-23 0.156 20,958,080 +0 2.53% 3,275,616
2024-08-26 2024-08-22 0.137 20,958,080 +0 2.53% 2,879,904
2024-08-23 2024-08-21 0.137 20,958,080 +0 2.53% 2,879,904
2024-08-22 2024-08-20 0.137 20,958,080 +0 2.53% 2,879,904
2024-08-21 2024-08-19 0.141 20,958,080 +0 2.53% 2,945,856
2024-08-20 2024-08-16 0.138 20,958,080 +0 2.53% 2,901,888
2024-08-19 2024-08-15 0.140 20,958,080 +0 2.53% 2,923,872
2024-08-16 2024-08-14 0.146 20,958,080 +0 2.53% 3,055,776
2024-08-15 2024-08-13 0.146 20,958,080 +0 2.53% 3,055,776
2024-08-14 2024-08-12 0.146 20,958,080 +0 2.53% 3,055,776
2024-08-13 2024-08-09 0.150 20,958,080 +0 2.53% 3,143,712
2024-08-12 2024-08-08 0.150 20,958,080 +0 2.53% 3,143,712
2024-08-09 2024-08-07 0.150 20,958,080 +0 2.53% 3,143,712
2024-08-08 2024-08-06 0.175 20,958,080 +0 2.53% 3,671,328
2024-08-07 2024-08-05 0.175 20,958,080 +0 2.53% 3,671,328
2024-08-06 2024-08-02 0.168 20,958,080 +0 2.53% 3,517,440
2024-08-05 2024-08-01 0.152 20,958,080 +0 2.53% 3,187,680
2024-08-02 2024-07-31 0.152 20,958,080 +0 2.53% 3,187,680
2024-08-01 2024-07-30 0.162 20,958,080 +0 2.53% 3,385,536
2024-07-31 2024-07-29 0.150 20,958,080 +0 2.53% 3,143,712
2024-07-30 2024-07-26 0.150 20,958,080 +0 2.53% 3,143,712
2024-07-29 2024-07-25 0.148 20,958,080 +0 2.53% 3,099,744
2024-07-26 2024-07-24 0.148 20,958,080 +0 2.53% 3,099,744
2024-07-25 2024-07-23 0.148 20,958,080 +0 2.53% 3,099,744
2024-07-24 2024-07-22 0.168 20,958,080 +0 2.53% 3,517,440
2024-07-23 2024-07-19 0.170 20,958,080 +0 2.53% 3,561,408
2024-07-22 2024-07-18 0.131 20,958,080 +0 2.53% 2,748,000
2024-07-19 2024-07-17 0.142 20,958,080 +0 2.53% 2,967,840
2024-07-18 2024-07-16 0.142 20,958,080 +0 2.53% 2,967,840
2024-07-17 2024-07-15 0.160 20,958,080 +0 2.53% 3,363,552
2024-07-16 2024-07-12 0.181 20,958,080 +0 2.53% 3,803,232
2024-07-15 2024-07-11 0.191 20,958,080 +0 2.53% 4,001,088
2024-07-12 2024-07-10 0.199 20,958,080 +0 2.53% 4,176,960
2024-07-11 2024-07-09 0.188 20,958,080 +0 2.53% 3,935,136
2024-07-10 2024-07-08 0.199 20,958,080 +0 2.53% 4,176,960
2024-07-09 2024-07-05 0.199 20,958,080 +0 2.53% 4,176,960
2024-07-08 2024-07-04 0.199 20,958,080 +0 2.53% 4,176,960
2024-07-05 2024-07-03 0.199 20,958,080 +0 2.53% 4,176,960
2024-07-04 2024-07-02 0.199 20,958,080 +0 2.53% 4,176,960
2024-07-03 2024-06-28 0.199 20,958,080 +0 2.53% 4,176,960
2024-07-02 2024-06-27 0.199 20,958,080 +0 2.53% 4,176,960
2024-06-28 2024-06-26 0.199 20,958,080 +0 2.53% 4,176,960
2024-06-27 2024-06-25 0.199 20,958,080 +0 2.53% 4,176,960
2024-06-26 2024-06-24 0.199 20,958,080 +0 2.53% 4,176,960
2024-06-25 2024-06-21 0.199 20,958,080 +0 2.53% 4,176,960
2024-06-24 2024-06-20 0.199 20,958,080 +0 2.53% 4,176,960
2024-06-21 2024-06-19 0.199 20,958,080 +0 2.53% 4,176,960
2024-06-20 2024-06-18 0.199 20,958,080 +0 2.53% 4,176,960
2024-06-19 2024-06-17 0.199 20,958,080 +0 2.53% 4,176,960
2024-06-18 2024-06-14 0.199 20,958,080 +0 2.53% 4,176,960
2024-06-17 2024-06-13 0.199 20,958,080 +0 2.53% 4,176,960
2024-06-14 2024-06-12 0.199 20,958,080 +0 2.53% 4,176,960
2024-06-13 2024-06-11 0.199 20,958,080 +0 2.53% 4,176,960
2024-06-12 2024-06-07 0.199 20,958,080 +0 2.53% 4,176,960
2024-06-11 2024-06-06 0.199 20,958,080 +0 2.53% 4,176,960
2024-06-07 2024-06-05 0.199 20,958,080 +0 2.53% 4,176,960
2024-06-06 2024-06-04 0.199 20,958,080 +0 2.53% 4,176,960
2024-06-05 2024-06-03 0.199 20,958,080 +0 2.53% 4,176,960
2024-06-04 2024-05-31 0.199 20,958,080 +0 2.53% 4,176,960
2024-06-03 2024-05-30 0.199 20,958,080 +0 2.53% 4,176,960
2024-05-31 2024-05-29 0.199 20,958,080 +0 2.53% 4,176,960
2024-05-30 2024-05-28 0.199 20,958,080 +0 2.53% 4,176,960
2024-05-29 2024-05-27 0.199 20,958,080 +0 2.53% 4,176,960
2024-05-28 2024-05-24 0.197 20,958,080 +0 2.53% 4,132,992
2024-05-27 2024-05-23 0.197 20,958,080 +0 2.53% 4,132,992
2024-05-24 2024-05-22 0.197 20,958,080 +0 2.53% 4,132,992
2024-05-23 2024-05-21 0.197 20,958,080 +0 2.53% 4,132,992
2024-05-22 2024-05-20 0.215 20,958,080 +0 2.53% 4,506,720
2024-05-21 2024-05-17 0.215 20,958,080 +0 2.53% 4,506,720
2024-05-20 2024-05-16 0.199 20,958,080 +0 2.53% 4,176,960
2024-05-17 2024-05-14 0.199 20,958,080 +0 2.53% 4,176,960
2024-05-16 2024-05-13 0.199 20,958,080 +0 2.53% 4,176,960
2024-05-14 2024-05-10 0.199 20,958,080 +0 2.53% 4,176,960
2024-05-13 2024-05-09 0.205 20,958,080 +0 2.53% 4,286,880
2024-05-10 2024-05-08 0.205 20,958,080 +0 2.53% 4,286,880
2024-05-09 2024-05-07 0.205 20,958,080 +0 2.53% 4,286,880
2024-05-08 2024-05-06 0.205 20,958,080 +0 2.53% 4,286,880
2024-05-07 2024-05-03 0.205 20,958,080 +0 2.53% 4,286,880
2024-05-06 2024-05-02 0.184 20,958,080 +0 2.53% 3,847,200
2024-05-03 2024-04-30 0.184 20,958,080 +0 2.53% 3,847,200
2024-05-02 2024-04-29 0.184 20,958,080 +0 2.53% 3,847,200
2024-04-30 2024-04-26 0.184 20,958,080 +0 2.53% 3,847,200
2024-04-29 2024-04-25 0.184 20,958,080 +0 2.53% 3,847,200
2024-04-26 2024-04-24 0.184 20,958,080 +0 2.53% 3,847,200
2024-04-25 2024-04-23 0.198 20,958,080 +0 2.53% 4,154,976
2024-04-24 2024-04-22 0.198 20,958,080 +0 2.53% 4,154,976
2024-04-23 2024-04-19 0.198 20,958,080 +0 2.53% 4,154,976
2024-04-22 2024-04-18 0.198 20,958,080 +0 2.53% 4,154,976
2024-04-19 2024-04-17 0.198 20,958,080 +0 2.53% 4,154,976
2024-04-18 2024-04-16 0.198 20,958,080 +0 2.53% 4,154,976
2024-04-17 2024-04-15 0.198 20,958,080 +0 2.53% 4,154,976
2024-04-16 2024-04-12 0.208 20,958,080 +0 2.53% 4,352,832
2024-04-15 2024-04-11 0.209 20,958,080 +0 2.53% 4,374,816
2024-04-12 2024-04-10 0.209 20,958,080 +0 2.53% 4,374,816
2024-04-11 2024-04-09 0.209 20,958,080 +0 2.53% 4,374,816
2024-04-10 2024-04-08 0.209 20,958,080 +0 2.53% 4,374,816
2024-04-09 2024-04-05 0.209 20,958,080 +0 2.53% 4,374,816
2024-04-08 2024-04-03 0.210 20,958,080 +0 2.53% 4,396,800
2024-04-05 2024-04-02 0.210 20,958,080 +0 2.53% 4,396,800
2024-04-03 2024-03-28 0.210 20,958,080 +0 2.53% 4,396,800
2024-04-02 2024-03-27 0.210 20,958,080 +0 2.53% 4,396,800
2024-03-28 2024-03-26 0.210 20,958,080 +0 2.53% 4,396,800
2024-03-27 2024-03-25 0.219 20,958,080 +0 2.53% 4,594,656
2024-03-26 2024-03-22 0.219 20,958,080 +0 2.53% 4,594,656
2024-03-25 2024-03-21 0.210 20,958,080 +0 2.53% 4,396,800
2024-03-22 2024-03-20 0.210 20,958,080 +0 2.53% 4,396,800
2024-03-21 2024-03-19 0.203 20,958,080 +0 2.53% 4,264,896
2024-03-20 2024-03-18 0.207 20,958,080 +0 2.53% 4,330,848
2024-03-19 2024-03-15 0.208 20,958,080 +0 2.53% 4,352,832
2024-03-18 2024-03-14 0.207 20,958,080 +0 2.53% 4,330,848
2024-03-15 2024-03-13 0.220 20,958,080 +0 2.53% 4,616,640
2024-03-14 2024-03-12 0.208 20,958,080 +0 2.53% 4,352,832
2024-03-13 2024-03-11 0.252 20,958,080 +0 2.53% 5,276,160
2024-03-12 2024-03-08 0.261 20,958,080 +0 2.53% 5,474,016
2024-03-11 2024-03-07 0.261 20,958,080 +0 2.53% 5,474,016
2024-03-08 2024-03-06 0.261 20,958,080 +0 2.53% 5,474,016
2024-03-07 2024-03-05 0.261 20,958,080 +0 2.53% 5,474,016
2024-03-06 2024-03-04 0.261 20,958,080 +0 2.53% 5,474,016
2024-03-05 2024-03-01 0.261 20,958,080 +0 2.53% 5,474,016
2024-03-04 2024-02-29 0.261 20,958,080 +0 2.53% 5,474,016
2024-03-01 2024-02-28 0.261 20,958,080 +0 2.53% 5,474,016
2024-02-29 2024-02-27 0.261 20,958,080 +0 2.53% 5,474,016
2024-02-28 2024-02-26 0.261 20,958,080 +0 2.53% 5,474,016
2024-02-27 2024-02-23 0.261 20,958,080 +0 2.53% 5,474,016
2024-02-26 2024-02-22 0.262 20,958,080 +0 2.53% 5,496,000
2024-02-23 2024-02-21 0.267 20,958,080 +0 2.53% 5,605,920
2024-02-22 2024-02-20 0.273 20,958,080 +0 2.53% 5,715,840
2024-02-21 2024-02-19 0.273 20,958,080 +0 2.53% 5,715,840
2024-02-20 2024-02-16 0.273 20,958,080 +0 2.53% 5,715,840
2024-02-19 2024-02-15 0.273 20,958,080 +0 2.53% 5,715,840
2024-02-16 2024-02-14 0.273 20,958,080 +0 2.53% 5,715,840
2024-02-15 2024-02-09 0.273 20,958,080 +0 2.53% 5,715,840
2024-02-14 2024-02-07 0.273 20,958,080 +0 2.53% 5,715,840
2024-02-08 2024-02-06 0.273 20,958,080 +0 2.53% 5,715,840
2024-02-07 2024-02-05 0.273 20,958,080 +0 2.53% 5,715,840
2024-02-06 2024-02-02 0.273 20,958,080 +0 2.53% 5,715,840
2024-02-05 2024-02-01 0.273 20,958,080 +0 2.53% 5,715,840
2024-02-02 2024-01-31 0.273 20,958,080 +0 2.53% 5,715,840
2024-02-01 2024-01-30 0.273 20,958,080 +0 2.53% 5,715,840
2024-01-31 2024-01-29 0.273 20,958,080 +0 2.53% 5,715,840
2024-01-30 2024-01-26 0.273 20,958,080 +0 2.53% 5,715,840
2024-01-29 2024-01-25 0.267 20,958,080 +0 2.53% 5,605,920
2024-01-26 2024-01-24 0.267 20,958,080 +0 2.53% 5,605,920
2024-01-25 2024-01-23 0.267 20,958,080 +0 2.53% 5,605,920
2024-01-24 2024-01-22 0.267 20,958,080 +0 2.53% 5,605,920
2024-01-23 2024-01-19 0.267 20,958,080 +0 2.53% 5,605,920
2024-01-22 2024-01-18 0.267 20,958,080 +0 2.53% 5,605,920
2024-01-19 2024-01-17 0.267 20,958,080 +0 2.53% 5,605,920
2024-01-18 2024-01-16 0.267 20,958,080 +0 2.53% 5,605,920
2024-01-17 2024-01-15 0.267 20,958,080 +0 2.53% 5,605,920
2024-01-16 2024-01-12 0.267 20,958,080 +0 2.53% 5,605,920
2024-01-15 2024-01-11 0.267 20,958,080 +0 2.53% 5,605,920
2024-01-12 2024-01-10 0.267 20,958,080 +0 2.53% 5,605,920
2024-01-11 2024-01-09 0.267 20,958,080 +0 2.53% 5,605,920
2024-01-10 2024-01-08 0.267 20,958,080 +0 2.53% 5,605,920
2024-01-09 2024-01-05 0.267 20,958,080 +0 2.53% 5,605,920
2024-01-08 2024-01-04 0.267 20,958,080 +0 2.53% 5,605,920
2024-01-05 2024-01-03 0.267 20,958,080 +0 2.53% 5,605,920
2024-01-04 2024-01-02 0.273 20,958,080 +0 2.53% 5,715,840
2024-01-03 2023-12-29 0.273 20,958,080 +0 2.53% 5,715,840
2024-01-02 2023-12-28 0.273 20,958,080 +0 2.53% 5,715,840
2023-12-29 2023-12-27 0.273 20,958,080 +0 2.53% 5,715,840
2023-12-28 2023-12-22 0.278 20,958,080 +0 2.53% 5,825,760
2023-12-27 2023-12-21 0.278 20,958,080 +0 2.53% 5,825,760
2023-12-22 2023-12-20 0.273 20,958,080 +0 2.53% 5,715,840
2023-12-21 2023-12-19 0.278 20,958,080 +0 2.53% 5,825,760
2023-12-20 2023-12-18 0.267 20,958,080 +0 2.53% 5,605,920
2023-12-19 2023-12-15 0.267 20,958,080 +0 2.53% 5,605,920
2023-12-18 2023-12-14 0.267 20,958,080 +0 2.53% 5,605,920
2023-12-15 2023-12-13 0.261 20,958,080 +0 2.53% 5,474,016
2023-12-14 2023-12-12 0.261 20,958,080 +0 2.53% 5,474,016
2023-12-13 2023-12-11 0.261 20,958,080 +0 2.53% 5,474,016
2023-12-12 2023-12-08 0.261 20,958,080 +0 2.53% 5,474,016
2023-12-11 2023-12-07 0.261 20,958,080 +0 2.53% 5,474,016
2023-12-08 2023-12-06 0.249 20,958,080 +0 2.53% 5,210,208
2023-12-07 2023-12-05 0.249 20,958,080 +0 2.53% 5,210,208
2023-12-06 2023-12-04 0.249 20,958,080 +0 2.53% 5,210,208
2023-12-05 2023-12-01 0.249 20,958,080 +0 2.53% 5,210,208
2023-12-04 2023-11-30 0.249 20,958,080 +0 2.53% 5,210,208
2023-12-01 2023-11-29 0.249 20,958,080 +0 2.53% 5,210,208
2023-11-30 2023-11-28 0.283 20,958,080 +0 2.53% 5,935,680
2023-11-29 2023-11-27 0.283 20,958,080 +0 2.53% 5,935,680
2023-11-28 2023-11-24 0.288 20,958,080 +0 2.53% 6,045,600
2023-11-27 2023-11-23 0.288 20,958,080 +0 2.53% 6,045,600
2023-11-24 2023-11-22 0.288 20,958,080 +0 2.53% 6,045,600
2023-11-23 2023-11-21 0.288 20,958,080 +0 2.53% 6,045,600
2023-11-22 2023-11-20 0.288 20,958,080 +0 2.53% 6,045,600
2023-11-21 2023-11-17 0.294 20,958,080 +0 2.53% 6,155,520
2023-11-20 2023-11-16 0.294 20,958,080 +0 2.53% 6,155,520
2023-11-17 2023-11-15 0.367 20,958,080 +0 2.53% 7,694,400
2023-11-16 2023-11-14 0.336 20,958,080 +0 2.53% 7,034,880
2023-11-15 2023-11-13 0.336 20,958,080 +0 2.53% 7,034,880
2023-11-14 2023-11-10 0.336 20,958,080 +0 2.53% 7,034,880
2023-11-13 2023-11-09 0.336 20,958,080 +0 2.53% 7,034,880
2023-11-10 2023-11-08 0.336 20,958,080 +0 2.53% 7,034,880
2023-11-09 2023-11-07 0.336 20,958,080 +0 2.53% 7,034,880
2023-11-08 2023-11-06 0.341 20,958,080 +0 2.53% 7,144,800
2023-11-07 2023-11-03 0.346 20,958,080 +0 2.53% 7,254,720
2023-11-06 2023-11-02 0.283 20,958,080 +0 2.53% 5,935,680
2023-11-03 2023-11-01 0.283 20,958,080 +0 2.53% 5,935,680
2023-11-02 2023-10-31 0.283 20,958,080 +0 2.53% 5,935,680
2023-11-01 2023-10-30 0.283 20,958,080 +0 2.53% 5,935,680
2023-10-31 2023-10-27 0.283 20,958,080 +0 2.53% 5,935,680
2023-10-30 2023-10-26 0.283 20,958,080 +0 2.53% 5,935,680
2023-10-27 2023-10-25 0.283 20,958,080 +0 2.53% 5,935,680
2023-10-26 2023-10-24 0.283 20,958,080 +0 2.53% 5,935,680
2023-10-25 2023-10-20 0.315 20,958,080 +0 2.53% 6,595,200
2023-10-24 2023-10-19 0.315 20,958,080 +0 2.53% 6,595,200
2023-10-20 2023-10-18 0.315 20,958,080 +0 2.53% 6,595,200
2023-10-19 2023-10-17 0.315 20,958,080 +0 2.53% 6,595,200
2023-10-18 2023-10-16 0.315 20,958,080 +0 2.53% 6,595,200
2023-10-17 2023-10-13 0.294 20,958,080 +0 2.53% 6,155,520
2023-10-16 2023-10-12 0.294 20,958,080 +0 2.53% 6,155,520
2023-10-13 2023-10-11 0.252 20,958,080 +0 2.53% 5,276,160
2023-10-12 2023-10-10 0.252 20,958,080 +0 2.53% 5,276,160
2023-10-11 2023-10-09 0.267 20,958,080 +0 2.53% 5,605,920
2023-10-10 2023-10-06 0.267 20,958,080 +0 2.53% 5,605,920
2023-10-09 2023-10-05 0.267 20,958,080 +0 2.53% 5,605,920
2023-10-06 2023-10-04 0.267 20,958,080 +0 2.53% 5,605,920
2023-10-05 2023-10-03 0.267 20,958,080 +0 2.53% 5,605,920
2023-10-04 2023-09-29 0.267 20,958,080 +0 2.53% 5,605,920
2023-10-03 2023-09-28 0.267 20,958,080 +0 2.53% 5,605,920
2023-09-29 2023-09-27 0.267 20,958,080 +0 2.53% 5,605,920
2023-09-28 2023-09-26 0.273 20,958,080 +0 2.53% 5,715,840
2023-09-27 2023-09-25 0.273 20,958,080 +0 2.53% 5,715,840
2023-09-26 2023-09-22 0.273 20,958,080 +0 2.53% 5,715,840
2023-09-25 2023-09-21 0.262 20,958,080 +0 2.53% 5,496,000
2023-09-22 2023-09-20 0.262 20,958,080 +0 2.53% 5,496,000
2023-09-21 2023-09-19 0.262 20,958,080 +0 2.53% 5,496,000
2023-09-20 2023-09-18 0.262 20,958,080 +0 2.53% 5,496,000
2023-09-19 2023-09-15 0.267 20,958,080 +0 2.53% 5,605,920
2023-09-18 2023-09-14 0.267 20,958,080 +0 2.53% 5,605,920
2023-09-15 2023-09-13 0.283 20,958,080 +0 2.53% 5,935,680
2023-09-14 2023-09-12 0.283 20,958,080 +0 2.53% 5,935,680
2023-09-13 2023-09-11 0.283 20,958,080 +0 2.53% 5,935,680
2023-09-12 2023-09-07 0.283 20,958,080 +0 2.53% 5,935,680
2023-09-11 2023-09-06 0.283 20,958,080 +0 2.53% 5,935,680
2023-09-07 2023-09-05 0.283 20,958,080 +0 2.53% 5,935,680
2023-09-06 2023-09-04 0.283 20,958,080 +0 2.53% 5,935,680
2023-09-05 2023-08-31 0.283 20,958,080 +0 2.53% 5,935,680
2023-09-04 2023-08-30 0.283 20,958,080 +0 2.53% 5,935,680
2023-08-31 2023-08-29 0.273 20,958,080 +0 2.53% 5,715,840
2023-08-30 2023-08-28 0.252 20,958,080 +0 2.53% 5,276,160
2023-08-29 2023-08-25 0.252 20,958,080 +0 2.53% 5,276,160
2023-08-28 2023-08-24 0.252 20,958,080 +0 2.53% 5,276,160
2023-08-25 2023-08-23 0.252 20,958,080 +0 2.53% 5,276,160
2023-08-24 2023-08-22 0.273 20,958,080 +0 2.53% 5,715,840
2023-08-23 2023-08-21 0.278 20,958,080 +0 2.53% 5,825,760
2023-08-22 2023-08-18 0.278 20,958,080 +0 2.53% 5,825,760
2023-08-21 2023-08-17 0.278 20,958,080 +0 2.53% 5,825,760
2023-08-18 2023-08-16 0.278 20,958,080 +0 2.53% 5,825,760
2023-08-17 2023-08-15 0.278 20,958,080 +0 2.53% 5,825,760
2023-08-16 2023-08-14 0.278 20,958,080 +0 2.53% 5,825,760
2023-08-15 2023-08-11 0.278 20,958,080 +0 2.53% 5,825,760
2023-08-14 2023-08-10 0.278 20,958,080 +0 2.53% 5,825,760
2023-08-11 2023-08-09 0.278 20,958,080 +0 2.53% 5,825,760
2023-08-10 2023-08-08 0.278 20,958,080 +0 2.53% 5,825,760
2023-08-09 2023-08-07 0.278 20,958,080 +0 2.53% 5,825,760
2023-08-08 2023-08-04 0.278 20,958,080 +0 2.53% 5,825,760
2023-08-07 2023-08-03 0.278 20,958,080 +0 2.53% 5,825,760
2023-08-04 2023-08-02 0.278 20,958,080 +0 2.53% 5,825,760
2023-08-03 2023-08-01 0.288 20,958,080 +0 2.53% 6,045,600
2023-08-02 2023-07-31 0.288 20,958,080 +0 2.53% 6,045,600
2023-08-01 2023-07-28 0.288 20,958,080 +0 2.53% 6,045,600
2023-07-31 2023-07-27 0.288 20,958,080 +0 2.53% 6,045,600
2023-07-28 2023-07-26 0.288 20,958,080 +0 2.53% 6,045,600
2023-07-27 2023-07-25 0.309 20,958,080 +0 2.53% 6,485,280
2023-07-26 2023-07-24 0.309 20,958,080 +0 2.53% 6,485,280
2023-07-25 2023-07-21 0.309 20,958,080 +0 2.53% 6,485,280
2023-07-24 2023-07-20 0.309 20,958,080 +0 2.53% 6,485,280
2023-07-21 2023-07-19 0.309 20,958,080 +0 2.53% 6,485,280
2023-07-20 2023-07-18 0.309 20,958,080 +0 2.53% 6,485,280
2023-07-19 2023-07-14 0.309 20,958,080 +0 2.53% 6,485,280
2023-07-18 2023-07-13 0.309 20,958,080 +0 2.53% 6,485,280
2023-07-14 2023-07-12 0.309 20,958,080 +0 2.53% 6,485,280
2023-07-13 2023-07-11 0.315 20,958,080 +0 2.53% 6,595,200
2023-07-12 2023-07-10 0.273 20,958,080 +0 2.53% 5,715,840
2023-07-11 2023-07-07 0.273 20,958,080 +0 2.53% 5,715,840
2023-07-10 2023-07-06 0.262 20,958,080 +0 2.53% 5,496,000
2023-07-07 2023-07-05 0.278 20,958,080 +0 2.53% 5,825,760
2023-07-06 2023-07-04 0.278 20,958,080 +0 2.53% 5,825,760
2023-07-05 2023-07-03 0.278 20,958,080 +0 2.53% 5,825,760
2023-07-04 2023-06-30 0.299 20,958,080 +0 2.53% 6,265,440
2023-07-03 2023-06-29 0.299 20,958,080 +0 2.53% 6,265,440
2023-06-30 2023-06-28 0.320 20,958,080 +0 2.53% 6,705,120
2023-06-29 2023-06-27 0.320 20,958,080 +0 2.53% 6,705,120
2023-06-28 2023-06-26 0.320 20,958,080 +0 2.53% 6,705,120
2023-06-27 2023-06-23 0.320 20,958,080 +0 2.53% 6,705,120
2023-06-26 2023-06-21 0.357 20,958,080 +0 2.53% 7,474,560
2023-06-23 2023-06-20 0.357 20,958,080 +0 2.53% 7,474,560
2023-06-21 2023-06-19 0.357 20,958,080 +0 2.53% 7,474,560
2023-06-20 2023-06-16 0.367 20,958,080 +0 2.53% 7,694,400
2023-06-19 2023-06-15 0.367 20,958,080 +0 2.53% 7,694,400
2023-06-16 2023-06-14 0.367 20,958,080 +0 2.53% 7,694,400
2023-06-15 2023-06-13 0.367 20,958,080 +0 2.53% 7,694,400
2023-06-14 2023-06-12 0.346 20,958,080 +0 2.53% 7,254,720
2023-06-13 2023-06-09 0.346 20,958,080 +0 2.53% 7,254,720
2023-06-12 2023-06-08 0.346 20,958,080 +0 2.53% 7,254,720
2023-06-09 2023-06-07 0.351 20,958,080 +0 2.53% 7,364,640
2023-06-08 2023-06-06 0.357 20,958,080 +0 2.53% 7,474,560
2023-06-07 2023-06-05 0.357 20,958,080 +0 2.53% 7,474,560
2023-06-06 2023-06-02 0.351 20,958,080 +0 2.53% 7,364,640
2023-06-05 2023-06-01 0.351 20,958,080 +0 2.53% 7,364,640
2023-06-02 2023-05-31 0.351 20,958,080 +0 2.53% 7,364,640
2023-06-01 2023-05-30 0.357 20,958,080 +0 2.53% 7,474,560
2023-05-31 2023-05-29 0.341 20,958,080 +0 2.53% 7,144,800
2023-05-30 2023-05-25 0.341 20,958,080 +0 2.53% 7,144,800
2023-05-29 2023-05-24 0.341 20,958,080 +0 2.53% 7,144,800
2023-05-25 2023-05-23 0.336 20,958,080 +0 2.53% 7,034,880
2023-05-24 2023-05-22 0.336 20,958,080 +0 2.53% 7,034,880
2023-05-23 2023-05-19 0.336 20,958,080 +0 2.53% 7,034,880
2023-05-22 2023-05-18 0.336 20,958,080 +0 2.53% 7,034,880
2023-05-19 2023-05-17 0.325 20,958,080 +0 2.53% 6,815,040
2023-05-18 2023-05-16 0.325 20,958,080 +0 2.53% 6,815,040
2023-05-17 2023-05-15 0.325 20,958,080 +0 2.53% 6,815,040
2023-05-16 2023-05-12 0.315 20,958,080 +0 2.53% 6,595,200
2023-05-15 2023-05-11 0.304 20,958,080 +0 2.53% 6,375,360
2023-05-12 2023-05-10 0.288 20,958,080 +0 2.53% 6,045,600
2023-05-11 2023-05-09 0.304 20,958,080 +0 2.53% 6,375,360
2023-05-10 2023-05-08 0.309 20,958,080 +0 2.53% 6,485,280
2023-05-09 2023-05-05 0.315 20,958,080 +0 2.53% 6,595,200
2023-05-08 2023-05-04 0.320 20,958,080 +0 2.53% 6,705,120
2023-05-05 2023-05-03 0.320 20,958,080 +0 2.53% 6,705,120
2023-05-04 2023-05-02 0.320 20,958,080 +0 2.53% 6,705,120
2023-05-03 2023-04-28 0.330 20,958,080 +0 2.53% 6,924,960
2023-05-02 2023-04-27 0.330 20,958,080 +0 2.53% 6,924,960
2023-04-28 2023-04-26 0.330 20,958,080 +0 2.53% 6,924,960
2023-04-27 2023-04-25 0.325 20,958,080 +0 2.53% 6,815,040
2023-04-26 2023-04-24 0.320 20,958,080 +0 2.53% 6,705,120
2023-04-25 2023-04-21 0.346 20,958,080 +0 2.53% 7,254,720
2023-04-24 2023-04-20 0.315 20,958,080 +0 2.53% 6,595,200
2023-04-21 2023-04-19 0.320 20,958,080 +0 2.53% 6,705,120
2023-04-20 2023-04-18 0.320 20,958,080 +0 2.53% 6,705,120
2023-04-19 2023-04-17 0.320 20,958,080 +0 2.53% 6,705,120
2023-04-18 2023-04-14 0.320 20,958,080 +0 2.53% 6,705,120
2023-04-17 2023-04-13 0.325 20,958,080 +0 2.53% 6,815,040
2023-04-14 2023-04-12 0.315 20,958,080 +0 2.53% 6,595,200
2023-04-13 2023-04-11 0.315 20,958,080 +0 2.53% 6,595,200
2023-04-12 2023-04-06 0.315 20,958,080 +0 2.53% 6,595,200
2023-04-11 2023-04-04 0.320 20,958,080 +0 2.53% 6,705,120
2023-04-06 2023-04-03 0.325 20,958,080 +0 2.53% 6,815,040
2023-04-04 2023-03-31 0.336 20,958,080 +0 2.53% 7,034,880
2023-04-03 2023-03-30 0.315 20,958,080 +0 2.53% 6,595,200
2023-03-31 2023-03-29 0.294 20,958,080 +0 2.53% 6,155,520
2023-03-30 2023-03-28 0.315 20,958,080 +0 2.53% 6,595,200
2023-03-29 2023-03-27 0.299 20,958,080 +0 2.53% 6,265,440
2023-03-28 2023-03-24 0.299 20,958,080 +0 2.53% 6,265,440
2023-03-27 2023-03-23 0.299 20,958,080 +0 2.53% 6,265,440
2023-03-24 2023-03-22 0.299 20,958,080 +0 2.53% 6,265,440
2023-03-23 2023-03-21 0.299 20,958,080 +0 2.53% 6,265,440
2023-03-22 2023-03-20 0.299 20,958,080 +0 2.53% 6,265,440
2023-03-21 2023-03-17 0.299 20,958,080 +0 2.53% 6,265,440
2023-03-20 2023-03-16 0.283 20,958,080 +0 2.53% 5,935,680
2023-03-17 2023-03-15 0.283 20,958,080 +0 2.53% 5,935,680
2023-03-16 2023-03-14 0.288 20,958,080 +0 2.53% 6,045,600
2023-03-15 2023-03-13 0.288 20,958,080 +0 2.53% 6,045,600
2023-03-14 2023-03-10 0.288 20,958,080 +0 2.53% 6,045,600
2023-03-13 2023-03-09 0.288 20,958,080 +0 2.53% 6,045,600
2023-03-10 2023-03-08 0.278 20,958,080 +0 2.53% 5,825,760
2023-03-09 2023-03-07 0.304 20,958,080 +0 2.53% 6,375,360
2023-03-08 2023-03-06 0.304 20,958,080 +0 2.53% 6,375,360
2023-03-07 2023-03-03 0.304 20,958,080 +0 2.53% 6,375,360
2023-03-06 2023-03-02 0.304 20,958,080 +0 2.53% 6,375,360
2023-03-03 2023-03-01 0.299 20,958,080 +0 2.53% 6,265,440
2023-03-02 2023-02-28 0.304 20,958,080 +0 2.53% 6,375,360
2023-03-01 2023-02-27 0.304 20,958,080 +0 2.53% 6,375,360
2023-02-28 2023-02-24 0.304 20,958,080 +0 2.53% 6,375,360
2023-02-27 2023-02-23 0.304 20,958,080 +0 2.53% 6,375,360
2023-02-24 2023-02-22 0.320 20,958,080 +0 2.53% 6,705,120
2023-02-23 2023-02-21 0.325 20,958,080 +0 2.53% 6,815,040
2023-02-22 2023-02-20 0.325 20,958,080 +0 2.53% 6,815,040
2023-02-21 2023-02-17 0.325 20,958,080 +0 2.53% 6,815,040
2023-02-20 2023-02-16 0.325 20,958,080 +0 2.53% 6,815,040
2023-02-17 2023-02-15 0.315 20,958,080 +0 2.53% 6,595,200
2023-02-16 2023-02-14 0.315 20,958,080 +0 2.53% 6,595,200
2023-02-15 2023-02-13 0.304 20,958,080 +0 2.53% 6,375,360
2023-02-14 2023-02-10 0.304 20,958,080 +0 2.53% 6,375,360
2023-02-13 2023-02-09 0.304 20,958,080 +0 2.53% 6,375,360
2023-02-10 2023-02-08 0.304 20,958,080 +0 2.53% 6,375,360
2023-02-09 2023-02-07 0.336 20,958,080 +0 2.53% 7,034,880
2023-02-08 2023-02-06 0.336 20,958,080 +0 2.53% 7,034,880
2023-02-07 2023-02-03 0.320 20,958,080 +0 2.53% 6,705,120
2023-02-06 2023-02-02 0.346 20,958,080 +0 2.53% 7,254,720
2023-02-03 2023-02-01 0.336 20,958,080 +0 2.53% 7,034,880
2023-02-02 2023-01-31 0.330 20,958,080 +0 2.53% 6,924,960
2023-02-01 2023-01-30 0.336 20,958,080 +0 2.53% 7,034,880
2023-01-31 2023-01-27 0.315 20,958,080 +0 2.53% 6,595,200
2023-01-30 2023-01-26 0.320 20,958,080 +0 2.53% 6,705,120
2023-01-27 2023-01-20 0.320 20,958,080 +0 2.53% 6,705,120
2023-01-26 2023-01-19 0.320 20,958,080 +0 2.53% 6,705,120
2023-01-20 2023-01-18 0.320 20,958,080 +0 2.53% 6,705,120
2023-01-19 2023-01-17 0.299 20,958,080 +0 2.53% 6,265,440
2023-01-18 2023-01-16 0.288 20,958,080 +0 2.53% 6,045,600
2023-01-17 2023-01-13 0.294 20,958,080 +0 2.53% 6,155,520
2023-01-16 2023-01-12 0.294 20,958,080 +0 2.53% 6,155,520
2023-01-13 2023-01-11 0.294 20,958,080 +0 2.53% 6,155,520
2023-01-12 2023-01-10 0.309 20,958,080 +0 2.53% 6,485,280
2023-01-11 2023-01-09 0.351 20,958,080 +0 2.53% 7,364,640
2023-01-10 2023-01-06 0.336 20,958,080 +0 2.53% 7,034,880
2023-01-09 2023-01-05 0.336 20,958,080 +0 2.53% 7,034,880
2023-01-06 2023-01-04 0.336 20,958,080 +0 2.53% 7,034,880
2023-01-05 2023-01-03 0.336 20,958,080 +0 2.53% 7,034,880
2023-01-04 2022-12-30 0.304 20,958,080 +0 2.53% 6,375,360
2023-01-03 2022-12-29 0.304 20,958,080 +0 2.53% 6,375,360
2022-12-30 2022-12-28 0.299 20,958,080 +0 2.53% 6,265,440
2022-12-29 2022-12-23 0.336 20,958,080 +0 2.53% 7,034,880
2022-12-28 2022-12-22 0.336 20,958,080 +0 2.53% 7,034,880
2022-12-23 2022-12-21 0.330 20,958,080 +0 2.53% 6,924,960
2022-12-22 2022-12-20 0.325 20,958,080 +0 2.53% 6,815,040
2022-12-21 2022-12-19 0.325 20,958,080 +0 2.53% 6,815,040
2022-12-20 2022-12-16 0.325 20,958,080 +0 2.53% 6,815,040
2022-12-19 2022-12-15 0.325 20,958,080 +0 2.53% 6,815,040
2022-12-16 2022-12-14 0.367 20,958,080 +0 2.53% 7,694,400
2022-12-15 2022-12-13 0.367 20,958,080 +0 2.53% 7,694,400
2022-12-14 2022-12-12 0.367 20,958,080 +0 2.53% 7,694,400
2022-12-13 2022-12-09 0.367 20,958,080 +0 2.53% 7,694,400
2022-12-12 2022-12-08 0.367 20,958,080 +0 2.53% 7,694,400
2022-12-09 2022-12-07 0.315 20,958,080 +0 2.53% 6,595,200
2022-12-08 2022-12-06 0.309 20,958,080 +0 2.53% 6,485,280
2022-12-07 2022-12-05 0.304 20,958,080 +0 2.53% 6,375,360
2022-12-06 2022-12-02 0.304 20,958,080 +0 2.53% 6,375,360
2022-12-05 2022-12-01 0.304 20,958,080 +0 2.53% 6,375,360
2022-12-02 2022-11-30 0.299 20,958,080 +0 2.53% 6,265,440
2022-12-01 2022-11-29 0.288 20,958,080 +0 2.53% 6,045,600
2022-11-30 2022-11-28 0.273 20,958,080 +0 2.53% 5,715,840
2022-11-29 2022-11-25 0.273 20,958,080 +0 2.53% 5,715,840
2022-11-28 2022-11-24 0.273 20,958,080 +0 2.53% 5,715,840
2022-11-25 2022-11-23 0.273 20,958,080 +0 2.53% 5,715,840
2022-11-24 2022-11-22 0.273 20,958,080 +0 2.53% 5,715,840
2022-11-23 2022-11-21 0.273 20,958,080 +0 2.53% 5,715,840
2022-11-22 2022-11-18 0.273 20,958,080 +0 2.53% 5,715,840
2022-11-21 2022-11-17 0.273 20,958,080 +0 2.53% 5,715,840
2022-11-18 2022-11-16 0.273 20,958,080 +0 2.53% 5,715,840
2022-11-17 2022-11-15 0.273 20,958,080 +0 2.53% 5,715,840
2022-11-16 2022-11-14 0.273 20,958,080 +0 2.53% 5,715,840
2022-11-15 2022-11-11 0.273 20,958,080 +0 2.53% 5,715,840
2022-11-14 2022-11-10 0.273 20,958,080 +0 2.53% 5,715,840
2022-11-11 2022-11-09 0.273 20,958,080 +0 2.53% 5,715,840
2022-11-10 2022-11-08 0.273 20,958,080 +0 2.53% 5,715,840
2022-11-09 2022-11-07 0.278 20,958,080 +0 2.53% 5,825,760
2022-11-08 2022-11-04 0.278 20,958,080 +0 2.53% 5,825,760
2022-11-07 2022-11-03 0.299 20,958,080 +0 2.53% 6,265,440
2022-11-04 2022-11-02 0.309 20,958,080 +0 2.53% 6,485,280
2022-11-03 2022-11-01 0.309 20,958,080 +0 2.53% 6,485,280
2022-11-02 2022-10-31 0.309 20,958,080 +0 2.53% 6,485,280
2022-11-01 2022-10-28 0.309 20,958,080 +0 2.53% 6,485,280
2022-10-31 2022-10-27 0.278 20,958,080 +0 2.53% 5,825,760
2022-10-28 2022-10-26 0.294 20,958,080 +0 2.53% 6,155,520
2022-10-27 2022-10-25 0.294 20,958,080 +0 2.53% 6,155,520
2022-10-26 2022-10-24 0.294 20,958,080 +0 2.53% 6,155,520
2022-10-25 2022-10-21 0.294 20,958,080 +0 2.53% 6,155,520
2022-10-24 2022-10-20 0.294 20,958,080 +0 2.53% 6,155,520
2022-10-21 2022-10-19 0.294 20,958,080 +0 2.53% 6,155,520
2022-10-20 2022-10-18 0.294 20,958,080 +0 2.53% 6,155,520
2022-10-19 2022-10-17 0.294 20,958,080 +0 2.53% 6,155,520
2022-10-18 2022-10-14 0.294 20,958,080 +0 2.53% 6,155,520
2022-10-17 2022-10-13 0.294 20,958,080 +0 2.53% 6,155,520
2022-10-14 2022-10-12 0.294 20,958,080 +0 2.53% 6,155,520
2022-10-13 2022-10-11 0.294 20,958,080 +0 2.53% 6,155,520
2022-10-12 2022-10-10 0.294 20,958,080 +0 2.53% 6,155,520
2022-10-11 2022-10-07 0.294 20,958,080 +0 2.53% 6,155,520
2022-10-10 2022-10-06 0.294 20,958,080 +0 2.53% 6,155,520
2022-10-07 2022-10-05 0.294 20,958,080 +0 2.53% 6,155,520
2022-10-06 2022-10-03 0.294 20,958,080 +0 2.53% 6,155,520
2022-10-05 2022-09-30 0.294 20,958,080 +0 2.53% 6,155,520
2022-10-03 2022-09-29 0.288 20,958,080 +0 2.53% 6,045,600
2022-09-30 2022-09-28 0.283 20,958,080 +0 2.53% 5,935,680
2022-09-29 2022-09-27 0.315 20,958,080 +0 2.53% 6,595,200
2022-09-28 2022-09-26 0.315 20,958,080 +0 2.53% 6,595,200
2022-09-27 2022-09-23 0.315 20,958,080 +0 2.53% 6,595,200
2022-09-26 2022-09-22 0.315 20,958,080 +0 2.53% 6,595,200
2022-09-23 2022-09-21 0.315 20,958,080 +0 2.53% 6,595,200
2022-09-22 2022-09-20 0.315 20,958,080 +0 2.53% 6,595,200
2022-09-21 2022-09-19 0.283 20,958,080 +0 2.53% 5,935,680
2022-09-20 2022-09-16 0.283 20,958,080 +0 2.53% 5,935,680
2022-09-19 2022-09-15 0.283 20,958,080 +0 2.53% 5,935,680
2022-09-16 2022-09-14 0.283 20,958,080 +0 2.53% 5,935,680
2022-09-15 2022-09-13 0.299 20,958,080 +0 2.53% 6,265,440
2022-09-14 2022-09-09 0.299 20,958,080 +0 2.53% 6,265,440
2022-09-13 2022-09-08 0.315 20,958,080 +0 2.53% 6,595,200
2022-09-09 2022-09-07 0.315 20,958,080 +0 2.53% 6,595,200
2022-09-08 2022-09-06 0.315 20,958,080 +0 2.53% 6,595,200
2022-09-07 2022-09-05 0.315 20,958,080 +0 2.53% 6,595,200
2022-09-06 2022-09-02 0.315 20,958,080 +0 2.53% 6,595,200
2022-09-05 2022-09-01 0.315 20,958,080 +0 2.53% 6,595,200
2022-09-02 2022-08-31 0.315 20,958,080 +0 2.53% 6,595,200
2022-09-01 2022-08-30 0.315 20,958,080 +0 2.53% 6,595,200
2022-08-31 2022-08-29 0.315 20,958,080 +0 2.53% 6,595,200
2022-08-30 2022-08-26 0.315 20,958,080 +0 2.53% 6,595,200
2022-08-29 2022-08-25 0.299 20,958,080 +0 2.53% 6,265,440
2022-08-26 2022-08-24 0.299 20,958,080 +0 2.53% 6,265,440
2022-08-25 2022-08-23 0.299 20,958,080 +0 2.53% 6,265,440
2022-08-24 2022-08-22 0.315 20,958,080 +0 2.53% 6,595,200
2022-08-23 2022-08-19 0.309 20,958,080 +0 2.53% 6,485,280
2022-08-22 2022-08-18 0.309 20,958,080 +0 2.53% 6,485,280
2022-08-19 2022-08-17 0.309 20,958,080 +0 2.53% 6,485,280
2022-08-18 2022-08-16 0.309 20,958,080 +0 2.53% 6,485,280
2022-08-17 2022-08-15 0.309 20,958,080 +0 2.53% 6,485,280
2022-08-16 2022-08-12 0.309 20,958,080 +0 2.53% 6,485,280
2022-08-15 2022-08-11 0.309 20,958,080 +0 2.53% 6,485,280
2022-08-12 2022-08-10 0.309 20,958,080 +0 2.53% 6,485,280
2022-08-11 2022-08-09 0.309 20,958,080 +0 2.53% 6,485,280
2022-08-10 2022-08-08 0.309 20,958,080 +0 2.53% 6,485,280
2022-08-09 2022-08-05 0.320 20,958,080 +0 2.53% 6,705,120
2022-08-08 2022-08-04 0.320 20,958,080 +0 2.53% 6,705,120
2022-08-05 2022-08-03 0.320 20,958,080 +0 2.53% 6,705,120
2022-08-04 2022-08-02 0.320 20,958,080 +0 2.53% 6,705,120
2022-08-03 2022-08-01 0.320 20,958,080 +0 2.53% 6,705,120
2022-08-02 2022-07-29 0.320 20,958,080 +0 2.53% 6,705,120
2022-08-01 2022-07-28 0.320 20,958,080 +0 2.53% 6,705,120
2022-07-29 2022-07-27 0.320 20,958,080 +0 2.53% 6,705,120
2022-07-28 2022-07-26 0.320 20,958,080 +0 2.53% 6,705,120
2022-07-27 2022-07-25 0.320 20,958,080 +0 2.53% 6,705,120
2022-07-26 2022-07-22 0.320 20,958,080 +0 2.53% 6,705,120
2022-07-25 2022-07-21 0.299 20,958,080 +0 2.53% 6,265,440
2022-07-22 2022-07-20 0.299 20,958,080 +0 2.53% 6,265,440
2022-07-21 2022-07-19 0.299 20,958,080 +0 2.53% 6,265,440
2022-07-20 2022-07-18 0.299 20,958,080 +0 2.53% 6,265,440
2022-07-19 2022-07-15 0.299 20,958,080 +0 2.53% 6,265,440
2022-07-18 2022-07-14 0.299 20,958,080 +0 2.53% 6,265,440
2022-07-15 2022-07-13 0.299 20,958,080 +0 2.53% 6,265,440
2022-07-14 2022-07-12 0.299 20,958,080 +0 2.53% 6,265,440
2022-07-13 2022-07-11 0.304 20,958,080 +0 2.53% 6,375,360
2022-07-12 2022-07-08 0.315 20,958,080 +0 2.53% 6,595,200
2022-07-11 2022-07-07 0.315 20,958,080 +0 2.53% 6,595,200
2022-07-08 2022-07-06 0.315 20,958,080 +0 2.53% 6,595,200
2022-07-07 2022-07-05 0.309 20,958,080 +0 2.53% 6,485,280
2022-07-06 2022-07-04 0.309 20,958,080 +0 2.53% 6,485,280
2022-07-05 2022-06-30 0.309 20,958,080 +0 2.53% 6,485,280
2022-07-04 2022-06-29 0.309 20,958,080 +0 2.53% 6,485,280
2022-06-30 2022-06-28 0.304 20,958,080 +0 2.53% 6,375,360
2022-06-29 2022-06-27 0.304 20,958,080 +0 2.53% 6,375,360
2022-06-28 2022-06-24 0.315 20,958,080 +0 2.53% 6,595,200
2022-06-27 2022-06-23 0.341 20,958,080 +0 2.53% 7,144,800
2022-06-24 2022-06-22 0.315 20,958,080 +0 2.53% 6,595,200
2022-06-23 2022-06-21 0.357 20,958,080 +0 2.53% 7,474,560
2022-06-22 2022-06-20 0.315 20,958,080 +0 2.53% 6,595,200
2022-06-21 2022-06-17 0.301 20,958,080 +0 2.53% 6,309,408
2022-06-20 2022-06-16 0.301 20,958,080 +0 2.53% 6,309,408
2022-06-17 2022-06-15 0.301 20,958,080 +0 2.53% 6,309,408
2022-06-16 2022-06-14 0.301 20,958,080 +0 2.53% 6,309,408
2022-06-15 2022-06-13 0.301 20,958,080 +0 2.53% 6,309,408
2022-06-14 2022-06-10 0.301 20,958,080 +0 2.53% 6,309,408
2022-06-13 2022-06-09 0.301 20,958,080 +0 2.53% 6,309,408
2022-06-10 2022-06-08 0.301 20,958,080 +0 2.53% 6,309,408
2022-06-09 2022-06-07 0.329 20,958,080 +0 2.53% 6,893,937
2022-06-08 2022-06-06 0.329 20,958,080 +908,183 2.53% 6,893,937
2022-06-07 2022-06-02 0.356 20,049,897 +0 2.53% 7,144,800
2022-06-06 2022-06-01 0.296 20,049,897 +0 2.53% 5,935,680
2022-06-02 2022-05-31 0.296 20,049,897 +0 2.53% 5,935,680
2022-06-01 2022-05-30 0.329 20,049,897 +0 2.53% 6,595,200
2022-05-31 2022-05-27 0.307 20,049,897 +0 2.53% 6,155,520
2022-05-30 2022-05-26 0.329 20,049,897 +0 2.53% 6,595,200
2022-05-27 2022-05-25 0.329 20,049,897 +0 2.53% 6,595,200
2022-05-26 2022-05-24 0.329 20,049,897 +0 2.53% 6,595,200
2022-05-25 2022-05-23 0.329 20,049,897 +0 2.53% 6,595,200
2022-05-24 2022-05-20 0.329 20,049,897 +0 2.53% 6,595,200
2022-05-23 2022-05-19 0.329 20,049,897 +0 2.53% 6,595,200
2022-05-20 2022-05-18 0.323 20,049,897 +0 2.53% 6,485,280
2022-05-19 2022-05-17 0.323 20,049,897 +0 2.53% 6,485,280
2022-05-18 2022-05-16 0.323 20,049,897 +0 2.53% 6,485,280
2022-05-17 2022-05-13 0.307 20,049,897 +0 2.53% 6,155,520
2022-05-16 2022-05-12 0.307 20,049,897 +0 2.53% 6,155,520
2022-05-13 2022-05-11 0.345 20,049,897 +0 2.53% 6,924,960
2022-05-12 2022-05-10 0.356 20,049,897 +0 2.53% 7,144,800
2022-05-11 2022-05-06 0.356 20,049,897 +0 2.53% 7,144,800
2022-05-10 2022-05-05 0.356 20,049,897 +0 2.53% 7,144,800
2022-05-06 2022-05-04 0.356 20,049,897 +0 2.53% 7,144,800
2022-05-05 2022-05-03 0.356 20,049,897 +0 2.53% 7,144,800
2022-05-04 2022-04-29 0.356 20,049,897 +0 2.53% 7,144,800
2022-05-03 2022-04-28 0.362 20,049,897 +0 2.53% 7,254,720
2022-04-29 2022-04-27 0.362 20,049,897 +0 2.53% 7,254,720
2022-04-28 2022-04-26 0.362 20,049,897 +0 2.53% 7,254,720
2022-04-27 2022-04-25 0.345 20,049,897 +0 2.53% 6,924,960
2022-04-26 2022-04-22 0.345 20,049,897 +0 2.53% 6,924,960
2022-04-25 2022-04-21 0.351 20,049,897 +0 2.53% 7,034,880
2022-04-22 2022-04-20 0.351 20,049,897 +0 2.53% 7,034,880
2022-04-21 2022-04-19 0.351 20,049,897 +0 2.53% 7,034,880
2022-04-20 2022-04-14 0.351 20,049,897 +0 2.53% 7,034,880
2022-04-19 2022-04-13 0.351 20,049,897 +0 2.53% 7,034,880
2022-04-14 2022-04-12 0.351 20,049,897 +0 2.53% 7,034,880
2022-04-13 2022-04-11 0.351 20,049,897 +0 2.53% 7,034,880
2022-04-12 2022-04-08 0.351 20,049,897 +0 2.53% 7,034,880
2022-04-11 2022-04-07 0.351 20,049,897 +0 2.53% 7,034,880
2022-04-08 2022-04-06 0.351 20,049,897 +0 2.53% 7,034,880
2022-04-07 2022-04-04 0.351 20,049,897 +0 2.53% 7,034,880
2022-04-06 2022-04-01 0.351 20,049,897 +0 2.53% 7,034,880
2022-04-04 2022-03-31 0.351 20,049,897 +0 2.53% 7,034,880
2022-04-01 2022-03-30 0.351 20,049,897 +0 2.53% 7,034,880
2022-03-31 2022-03-29 0.351 20,049,897 +0 2.53% 7,034,880
2022-03-30 2022-03-28 0.351 20,049,897 +0 2.53% 7,034,880
2022-03-29 2022-03-25 0.362 20,049,897 +0 2.53% 7,254,720
2022-03-28 2022-03-24 0.362 20,049,897 +0 2.53% 7,254,720
2022-03-25 2022-03-23 0.362 20,049,897 +0 2.53% 7,254,720
2022-03-24 2022-03-22 0.378 20,049,897 +0 2.53% 7,584,480
2022-03-23 2022-03-21 0.378 20,049,897 +0 2.53% 7,584,480
2022-03-22 2022-03-18 0.378 20,049,897 +0 2.53% 7,584,480
2022-03-21 2022-03-17 0.378 20,049,897 +0 2.53% 7,584,480
2022-03-18 2022-03-16 0.378 20,049,897 +0 2.53% 7,584,480
2022-03-17 2022-03-15 0.384 20,049,897 +0 2.53% 7,694,400
2022-03-16 2022-03-14 0.395 20,049,897 +0 2.53% 7,914,240
2022-03-15 2022-03-11 0.395 20,049,897 +0 2.53% 7,914,240
2022-03-14 2022-03-10 0.395 20,049,897 +0 2.53% 7,914,240
2022-03-11 2022-03-09 0.389 20,049,897 +0 2.53% 7,804,320
2022-03-10 2022-03-08 0.384 20,049,897 +0 2.53% 7,694,400
2022-03-09 2022-03-07 0.367 20,049,897 +0 2.53% 7,364,640
2022-03-08 2022-03-04 0.395 20,049,897 +0 2.53% 7,914,240
2022-03-07 2022-03-03 0.395 20,049,897 +0 2.53% 7,914,240
2022-03-04 2022-03-02 0.395 20,049,897 +0 2.53% 7,914,240
2022-03-03 2022-03-01 0.395 20,049,897 +0 2.53% 7,914,240
2022-03-02 2022-02-28 0.395 20,049,897 +0 2.53% 7,914,240
2022-03-01 2022-02-25 0.395 20,049,897 +0 2.53% 7,914,240
2022-02-28 2022-02-24 0.411 20,049,897 +0 2.53% 8,244,000
2022-02-25 2022-02-23 0.411 20,049,897 +0 2.53% 8,244,000
2022-02-24 2022-02-22 0.411 20,049,897 +0 2.53% 8,244,000
2022-02-23 2022-02-21 0.411 20,049,897 +0 2.53% 8,244,000
2022-02-22 2022-02-18 0.411 20,049,897 +0 2.53% 8,244,000
2022-02-21 2022-02-17 0.400 20,049,897 +0 2.53% 8,024,160
2022-02-18 2022-02-16 0.400 20,049,897 +0 2.53% 8,024,160
2022-02-17 2022-02-15 0.395 20,049,897 +0 2.53% 7,914,240
2022-02-16 2022-02-14 0.395 20,049,897 +0 2.53% 7,914,240
2022-02-15 2022-02-11 0.400 20,049,897 +0 2.53% 8,024,160
2022-02-14 2022-02-10 0.400 20,049,897 +0 2.53% 8,024,160
2022-02-11 2022-02-09 0.406 20,049,897 +0 2.53% 8,134,080
2022-02-10 2022-02-08 0.384 20,049,897 +0 2.53% 7,694,400
2022-02-09 2022-02-07 0.384 20,049,897 +0 2.53% 7,694,400
2022-02-08 2022-02-04 0.384 20,049,897 +0 2.53% 7,694,400
2022-02-07 2022-01-31 0.362 20,049,897 +0 2.53% 7,254,720
2022-02-04 2022-01-27 0.384 20,049,897 +0 2.53% 7,694,400
2022-01-28 2022-01-26 0.466 20,049,897 +0 2.53% 9,343,200
2022-01-27 2022-01-25 0.466 20,049,897 +0 2.53% 9,343,200
2022-01-26 2022-01-24 0.466 20,049,897 +0 2.53% 9,343,200
2022-01-25 2022-01-21 0.466 20,049,897 +0 2.53% 9,343,200
2022-01-24 2022-01-20 0.466 20,049,897 +0 2.53% 9,343,200
2022-01-21 2022-01-19 0.477 20,049,897 +0 2.53% 9,563,040
2022-01-20 2022-01-18 0.471 20,049,897 +0 2.53% 9,453,120
2022-01-19 2022-01-17 0.444 20,049,897 +0 2.53% 8,903,520
2022-01-18 2022-01-14 0.482 20,049,897 +0 2.53% 9,672,960
2022-01-17 2022-01-13 0.482 20,049,897 +0 2.53% 9,672,960
2022-01-14 2022-01-12 0.488 20,049,897 +0 2.53% 9,782,880
2022-01-13 2022-01-11 0.488 20,049,897 +0 2.53% 9,782,880
2022-01-12 2022-01-10 0.450 20,049,897 +0 2.53% 9,013,440
2022-01-11 2022-01-07 0.450 20,049,897 +0 2.53% 9,013,440
2022-01-10 2022-01-06 0.450 20,049,897 +0 2.53% 9,013,440
2022-01-07 2022-01-05 0.450 20,049,897 +0 2.53% 9,013,440
2022-01-06 2022-01-04 0.450 20,049,897 +0 2.53% 9,013,440
2022-01-05 2022-01-03 0.450 20,049,897 +0 2.53% 9,013,440
2022-01-04 2021-12-31 0.466 20,049,897 +0 2.53% 9,343,200
2022-01-03 2021-12-29 0.471 20,049,897 +0 2.53% 9,453,120
2021-12-30 2021-12-28 0.461 20,049,897 +0 2.53% 9,233,280
2021-12-29 2021-12-24 0.455 20,049,897 +0 2.53% 9,123,360
2021-12-28 2021-12-22 0.455 20,049,897 +0 2.53% 9,123,360
2021-12-23 2021-12-21 0.455 20,049,897 +0 2.53% 9,123,360
2021-12-22 2021-12-20 0.455 20,049,897 +0 2.53% 9,123,360
2021-12-21 2021-12-17 0.455 20,049,897 +0 2.53% 9,123,360
2021-12-20 2021-12-16 0.455 20,049,897 +0 2.53% 9,123,360
2021-12-17 2021-12-15 0.450 20,049,897 +0 2.53% 9,013,440
2021-12-16 2021-12-14 0.450 20,049,897 +0 2.53% 9,013,440
2021-12-15 2021-12-13 0.450 20,049,897 +0 2.53% 9,013,440
2021-12-14 2021-12-10 0.450 20,049,897 +0 2.53% 9,013,440
2021-12-13 2021-12-09 0.482 20,049,897 +0 2.53% 9,672,960
2021-12-10 2021-12-08 0.488 20,049,897 +0 2.53% 9,782,880
2021-12-09 2021-12-07 0.482 20,049,897 +0 2.53% 9,672,960
2021-12-08 2021-12-06 0.439 20,049,897 +0 2.53% 8,793,600
2021-12-07 2021-12-03 0.444 20,049,897 +0 2.53% 8,903,520
2021-12-06 2021-12-02 0.444 20,049,897 +0 2.53% 8,903,520
2021-12-03 2021-12-01 0.444 20,049,897 +0 2.53% 8,903,520
2021-12-02 2021-11-30 0.444 20,049,897 +0 2.53% 8,903,520
2021-12-01 2021-11-29 0.444 20,049,897 +0 2.53% 8,903,520
2021-11-30 2021-11-26 0.433 20,049,897 +0 2.53% 8,683,680
2021-11-29 2021-11-25 0.450 20,049,897 +0 2.53% 9,013,440
2021-11-26 2021-11-24 0.450 20,049,897 +0 2.53% 9,013,440
2021-11-25 2021-11-23 0.450 20,049,897 +0 2.53% 9,013,440
2021-11-24 2021-11-22 0.450 20,049,897 +0 2.53% 9,013,440
2021-11-23 2021-11-19 0.455 20,049,897 +0 2.53% 9,123,360
2021-11-22 2021-11-18 0.439 20,049,897 +0 2.53% 8,793,600
2021-11-19 2021-11-17 0.510 20,049,897 +0 2.53% 10,222,560
2021-11-18 2021-11-16 0.471 20,049,897 +0 2.53% 9,453,120
2021-11-17 2021-11-15 0.466 20,049,897 +0 2.53% 9,343,200
2021-11-16 2021-11-12 0.455 20,049,897 +0 2.53% 9,123,360
2021-11-15 2021-11-11 0.455 20,049,897 +0 2.53% 9,123,360
2021-11-12 2021-11-10 0.455 20,049,897 +0 2.53% 9,123,360
2021-11-11 2021-11-09 0.455 20,049,897 +0 2.53% 9,123,360
2021-11-10 2021-11-08 0.455 20,049,897 +0 2.53% 9,123,360
2021-11-09 2021-11-05 0.455 20,049,897 +0 2.53% 9,123,360
2021-11-08 2021-11-04 0.455 20,049,897 +0 2.53% 9,123,360
2021-11-05 2021-11-03 0.455 20,049,897 +0 2.53% 9,123,360
2021-11-04 2021-11-02 0.455 20,049,897 +0 2.53% 9,123,360
2021-11-03 2021-11-01 0.461 20,049,897 +0 2.53% 9,233,280
2021-11-02 2021-10-29 0.466 20,049,897 +0 2.53% 9,343,200
2021-11-01 2021-10-28 0.466 20,049,897 +0 2.53% 9,343,200
2021-10-29 2021-10-27 0.466 20,049,897 +0 2.53% 9,343,200
2021-10-28 2021-10-26 0.422 20,049,897 +0 2.53% 8,463,840
2021-10-27 2021-10-25 0.428 20,049,897 +0 2.53% 8,573,760
2021-10-26 2021-10-22 0.428 20,049,897 +0 2.53% 8,573,760
2021-10-25 2021-10-21 0.439 20,049,897 +0 2.53% 8,793,600
2021-10-22 2021-10-20 0.450 20,049,897 +0 2.53% 9,013,440
2021-10-21 2021-10-19 0.450 20,049,897 +0 2.53% 9,013,440
2021-10-20 2021-10-18 0.461 20,049,897 +0 2.53% 9,233,280
2021-10-19 2021-10-15 0.461 20,049,897 +0 2.53% 9,233,280
2021-10-18 2021-10-12 0.461 20,049,897 +0 2.53% 9,233,280
2021-10-15 2021-10-11 0.461 20,049,897 +0 2.53% 9,233,280
2021-10-12 2021-10-08 0.439 20,049,897 +0 2.53% 8,793,600
2021-10-11 2021-10-07 0.439 20,049,897 +0 2.53% 8,793,600
2021-10-08 2021-10-06 0.439 20,049,897 +0 2.53% 8,793,600
2021-10-07 2021-10-05 0.439 20,049,897 +0 2.53% 8,793,600
2021-10-06 2021-10-04 0.450 20,049,897 +0 2.53% 9,013,440
2021-10-05 2021-09-30 0.450 20,049,897 +0 2.53% 9,013,440
2021-10-04 2021-09-29 0.450 20,049,897 +0 2.53% 9,013,440
2021-09-30 2021-09-28 0.455 20,049,897 +0 2.53% 9,123,360
2021-09-29 2021-09-27 0.455 20,049,897 +0 2.53% 9,123,360
2021-09-28 2021-09-24 0.406 20,049,897 +0 2.53% 8,134,080
2021-09-27 2021-09-23 0.406 20,049,897 +0 2.53% 8,134,080
2021-09-24 2021-09-21 0.406 20,049,897 +0 2.53% 8,134,080
2021-09-23 2021-09-20 0.406 20,049,897 +0 2.53% 8,134,080
2021-09-21 2021-09-17 0.406 20,049,897 +0 2.53% 8,134,080
2021-09-20 2021-09-16 0.406 20,049,897 +0 2.53% 8,134,080
2021-09-17 2021-09-15 0.406 20,049,897 +0 2.53% 8,134,080
2021-09-16 2021-09-14 0.395 20,049,897 +0 2.53% 7,914,240
2021-09-15 2021-09-13 0.395 20,049,897 +0 2.53% 7,914,240
2021-09-14 2021-09-10 0.406 20,049,897 +0 2.53% 8,134,080
2021-09-13 2021-09-09 0.406 20,049,897 +0 2.53% 8,134,080
2021-09-10 2021-09-08 0.395 20,049,897 +0 2.53% 7,914,240
2021-09-09 2021-09-07 0.395 20,049,897 +0 2.53% 7,914,240
2021-09-08 2021-09-06 0.395 20,049,897 +0 2.53% 7,914,240
2021-09-07 2021-09-03 0.395 20,049,897 +0 2.53% 7,914,240
2021-09-06 2021-09-02 0.395 20,049,897 +0 2.53% 7,914,240
2021-09-03 2021-09-01 0.389 20,049,897 +0 2.53% 7,804,320
2021-09-02 2021-08-31 0.389 20,049,897 +0 2.53% 7,804,320
2021-09-01 2021-08-30 0.389 20,049,897 +0 2.53% 7,804,320
2021-08-31 2021-08-27 0.389 20,049,897 +0 2.53% 7,804,320
2021-08-30 2021-08-26 0.417 20,049,897 +0 2.53% 8,353,920
2021-08-27 2021-08-25 0.417 20,049,897 +0 2.53% 8,353,920
2021-08-26 2021-08-24 0.417 20,049,897 +0 2.53% 8,353,920
2021-08-25 2021-08-23 0.417 20,049,897 +0 2.53% 8,353,920
2021-08-24 2021-08-20 0.417 20,049,897 +0 2.53% 8,353,920
2021-08-23 2021-08-19 0.439 20,049,897 +0 2.53% 8,793,600
2021-08-20 2021-08-18 0.439 20,049,897 +0 2.53% 8,793,600
2021-08-19 2021-08-17 0.439 20,049,897 +0 2.53% 8,793,600
2021-08-18 2021-08-16 0.439 20,049,897 +0 2.53% 8,793,600
2021-08-17 2021-08-13 0.439 20,049,897 +0 2.53% 8,793,600
2021-08-16 2021-08-12 0.439 20,049,897 +0 2.53% 8,793,600
2021-08-13 2021-08-11 0.439 20,049,897 +0 2.53% 8,793,600
2021-08-12 2021-08-10 0.439 20,049,897 +0 2.53% 8,793,600
2021-08-11 2021-08-09 0.439 20,049,897 +0 2.53% 8,793,600
2021-08-10 2021-08-06 0.439 20,049,897 +0 2.53% 8,793,600
2021-08-09 2021-08-05 0.439 20,049,897 +0 2.53% 8,793,600
2021-08-06 2021-08-04 0.439 20,049,897 +0 2.53% 8,793,600
2021-08-05 2021-08-03 0.439 20,049,897 +0 2.53% 8,793,600
2021-08-04 2021-08-02 0.439 20,049,897 +0 2.53% 8,793,600
2021-08-03 2021-07-30 0.439 20,049,897 +0 2.53% 8,793,600
2021-08-02 2021-07-29 0.439 20,049,897 +0 2.53% 8,793,600
2021-07-30 2021-07-28 0.439 20,049,897 +0 2.53% 8,793,600
2021-07-29 2021-07-27 0.439 20,049,897 +0 2.53% 8,793,600
2021-07-28 2021-07-26 0.439 20,049,897 +0 2.53% 8,793,600
2021-07-27 2021-07-23 0.439 20,049,897 +0 2.53% 8,793,600
2021-07-26 2021-07-22 0.439 20,049,897 +0 2.53% 8,793,600
2021-07-23 2021-07-21 0.439 20,049,897 +0 2.53% 8,793,600
2021-07-22 2021-07-20 0.433 20,049,897 +0 2.53% 8,683,680
2021-07-21 2021-07-19 0.433 20,049,897 +0 2.53% 8,683,680
2021-07-20 2021-07-16 0.433 20,049,897 +0 2.53% 8,683,680
2021-07-19 2021-07-15 0.433 20,049,897 +0 2.53% 8,683,680
2021-07-16 2021-07-14 0.417 20,049,897 +0 2.53% 8,353,920
2021-07-15 2021-07-13 0.417 20,049,897 +0 2.53% 8,353,920
2021-07-14 2021-07-12 0.417 20,049,897 +0 2.53% 8,353,920
2021-07-13 2021-07-09 0.417 20,049,897 +0 2.53% 8,353,920
2021-07-12 2021-07-08 0.417 20,049,897 +0 2.53% 8,353,920
2021-07-09 2021-07-07 0.450 20,049,897 +0 2.53% 9,013,440
2021-07-08 2021-07-06 0.450 20,049,897 +0 2.53% 9,013,440
2021-07-07 2021-07-05 0.450 20,049,897 +0 2.53% 9,013,440
2021-07-06 2021-07-02 0.450 20,049,897 +0 2.53% 9,013,440
2021-07-05 2021-06-30 0.455 20,049,897 +0 2.53% 9,123,360
2021-07-02 2021-06-29 0.461 20,049,897 +0 2.53% 9,233,280
2021-06-30 2021-06-28 0.461 20,049,897 +0 2.53% 9,233,280
2021-06-29 2021-06-25 0.461 20,049,897 +0 2.53% 9,233,280
2021-06-28 2021-06-24 0.461 20,049,897 +0 2.53% 9,233,280
2021-06-25 2021-06-23 0.461 20,049,897 +0 2.53% 9,233,280
2021-06-24 2021-06-22 0.504 20,049,897 +0 2.53% 10,112,640
2021-06-23 2021-06-21 0.504 20,049,897 +0 2.53% 10,112,640
2021-06-22 2021-06-18 0.504 20,049,897 +0 2.53% 10,112,640
2021-06-21 2021-06-17 0.477 20,049,897 +0 2.53% 9,563,040
2021-06-18 2021-06-16 0.466 20,049,897 +0 2.53% 9,343,200
2021-06-17 2021-06-15 0.466 20,049,897 +0 2.53% 9,343,200
2021-06-16 2021-06-11 0.466 20,049,897 +0 2.53% 9,343,200
2021-06-15 2021-06-10 0.466 20,049,897 +0 2.53% 9,343,200
2021-06-11 2021-06-09 0.422 20,049,897 +0 2.53% 8,463,840
2021-06-10 2021-06-08 0.433 20,049,897 +0 2.53% 8,683,680
2021-06-09 2021-06-07 0.439 20,049,897 +0 2.53% 8,793,600
2021-06-08 2021-06-04 0.439 20,049,897 +0 2.53% 8,793,600
2021-06-07 2021-06-03 0.428 20,049,897 +0 2.53% 8,573,760
2021-06-04 2021-06-02 0.428 20,049,897 +0 2.53% 8,573,760
2021-06-03 2021-06-01 0.455 20,049,897 +0 2.53% 9,123,360
2021-06-02 2021-05-31 0.433 20,049,897 +0 2.53% 8,683,680
2021-06-01 2021-05-28 0.439 20,049,897 +0 2.53% 8,793,600
2021-05-31 2021-05-27 0.439 20,049,897 +0 2.53% 8,793,600
2021-05-28 2021-05-26 0.439 20,049,897 +0 2.53% 8,793,600
2021-05-27 2021-05-25 0.417 20,049,897 +0 2.53% 8,353,920
2021-05-26 2021-05-24 0.422 20,049,897 +0 2.53% 8,463,840
2021-05-25 2021-05-21 0.433 20,049,897 +0 2.53% 8,683,680
2021-05-24 2021-05-20 0.433 20,049,897 +0 2.53% 8,683,680
2021-05-21 2021-05-18 0.439 20,049,897 +0 2.53% 8,793,600
2021-05-20 2021-05-17 0.439 20,049,897 +0 2.53% 8,793,600
2021-05-18 2021-05-14 0.439 20,049,897 +0 2.53% 8,793,600
2021-05-17 2021-05-13 0.439 20,049,897 +0 2.53% 8,793,600
2021-05-14 2021-05-12 0.439 20,049,897 +0 2.53% 8,793,600
2021-05-13 2021-05-11 0.439 20,049,897 +0 2.53% 8,793,600
2021-05-12 2021-05-10 0.439 20,049,897 +0 2.53% 8,793,600
2021-05-11 2021-05-07 0.433 20,049,897 +0 2.53% 8,683,680
2021-05-10 2021-05-06 0.433 20,049,897 +0 2.53% 8,683,680
2021-05-07 2021-05-05 0.439 20,049,897 +0 2.53% 8,793,600
2021-05-06 2021-05-04 0.439 20,049,897 +0 2.53% 8,793,600
2021-05-05 2021-05-03 0.439 20,049,897 +0 2.53% 8,793,600
2021-05-04 2021-04-30 0.439 20,049,897 +0 2.53% 8,793,600
2021-05-03 2021-04-29 0.439 20,049,897 +0 2.53% 8,793,600
2021-04-30 2021-04-28 0.450 20,049,897 +0 2.53% 9,013,440
2021-04-29 2021-04-27 0.455 20,049,897 +0 2.53% 9,123,360
2021-04-28 2021-04-26 0.455 20,049,897 +0 2.53% 9,123,360
2021-04-27 2021-04-23 0.455 20,049,897 +0 2.53% 9,123,360
2021-04-26 2021-04-22 0.455 20,049,897 +0 2.53% 9,123,360
2021-04-23 2021-04-21 0.455 20,049,897 +0 2.53% 9,123,360
2021-04-22 2021-04-20 0.471 20,049,897 +0 2.53% 9,453,120
2021-04-21 2021-04-19 0.461 20,049,897 +0 2.53% 9,233,280
2021-04-20 2021-04-16 0.461 20,049,897 +0 2.53% 9,233,280
2021-04-19 2021-04-15 0.461 20,049,897 +0 2.53% 9,233,280
2021-04-16 2021-04-14 0.477 20,049,897 +0 2.53% 9,563,040
2021-04-15 2021-04-13 0.450 20,049,897 +0 2.53% 9,013,440
2021-04-14 2021-04-12 0.450 20,049,897 +0 2.53% 9,013,440
2021-04-13 2021-04-09 0.450 20,049,897 +0 2.53% 9,013,440
2021-04-12 2021-04-08 0.450 20,049,897 +0 2.53% 9,013,440
2021-04-09 2021-04-07 0.450 20,049,897 +0 2.53% 9,013,440
2021-04-08 2021-04-01 0.461 20,049,897 +0 2.53% 9,233,280
2021-04-07 2021-03-31 0.428 20,049,897 +0 2.53% 8,573,760
2021-04-01 2021-03-30 0.395 20,049,897 +0 2.53% 7,914,240
2021-03-31 2021-03-29 0.471 20,049,897 +0 2.53% 9,453,120
2021-03-30 2021-03-26 0.471 20,049,897 +0 2.53% 9,453,120
2021-03-29 2021-03-25 0.471 20,049,897 +0 2.53% 9,453,120
2021-03-26 2021-03-24 0.471 20,049,897 +0 2.53% 9,453,120
2021-03-25 2021-03-23 0.471 20,049,897 +0 2.53% 9,453,120
2021-03-24 2021-03-22 0.482 20,049,897 +0 2.53% 9,672,960
2021-03-23 2021-03-19 0.482 20,049,897 +0 2.53% 9,672,960
2021-03-22 2021-03-18 0.482 20,049,897 +0 2.53% 9,672,960
2021-03-19 2021-03-17 0.482 20,049,897 +0 2.53% 9,672,960
2021-03-18 2021-03-16 0.482 20,049,897 +0 2.53% 9,672,960
2021-03-17 2021-03-15 0.482 20,049,897 +0 2.53% 9,672,960
2021-03-16 2021-03-12 0.482 20,049,897 +0 2.53% 9,672,960
2021-03-15 2021-03-11 0.482 20,049,897 +0 2.53% 9,672,960
2021-03-12 2021-03-10 0.482 20,049,897 +0 2.53% 9,672,960
2021-03-11 2021-03-09 0.482 20,049,897 +0 2.53% 9,672,960
2021-03-10 2021-03-08 0.482 20,049,897 +0 2.53% 9,672,960
2021-03-09 2021-03-05 0.493 20,049,897 +0 2.53% 9,892,800
2021-03-08 2021-03-04 0.493 20,049,897 +0 2.53% 9,892,800
2021-03-05 2021-03-03 0.493 20,049,897 +0 2.53% 9,892,800
2021-03-04 2021-03-02 0.493 20,049,897 +0 2.53% 9,892,800
2021-03-03 2021-03-01 0.493 20,049,897 +0 2.53% 9,892,800
2021-03-02 2021-02-26 0.493 20,049,897 +0 2.53% 9,892,800
2021-03-01 2021-02-25 0.493 20,049,897 +0 2.53% 9,892,800
2021-02-26 2021-02-24 0.504 20,049,897 +0 2.53% 10,112,640
2021-02-25 2021-02-23 0.504 20,049,897 +0 2.53% 10,112,640
2021-02-24 2021-02-22 0.504 20,049,897 +0 2.53% 10,112,640
2021-02-23 2021-02-19 0.532 20,049,897 +0 2.53% 10,662,240
2021-02-22 2021-02-18 0.450 20,049,897 +0 2.53% 9,013,440
2021-02-19 2021-02-17 0.471 20,049,897 +0 2.53% 9,453,120
2021-02-18 2021-02-16 0.482 20,049,897 +0 2.53% 9,672,960
2021-02-17 2021-02-11 0.482 20,049,897 +0 2.53% 9,672,960
2021-02-16 2021-02-09 0.400 20,049,897 +0 2.53% 8,024,160
2021-02-10 2021-02-08 0.417 20,049,897 +0 2.53% 8,353,920
2021-02-09 2021-02-05 0.466 20,049,897 +0 2.53% 9,343,200
2021-02-08 2021-02-04 0.471 20,049,897 +0 2.53% 9,453,120
2021-02-05 2021-02-03 0.471 20,049,897 +0 2.53% 9,453,120
2021-02-04 2021-02-02 0.471 20,049,897 +0 2.53% 9,453,120
2021-02-03 2021-02-01 0.471 20,049,897 +0 2.53% 9,453,120
2021-02-02 2021-01-29 0.471 20,049,897 +0 2.53% 9,453,120
2021-02-01 2021-01-28 0.471 20,049,897 +0 2.53% 9,453,120
2021-01-29 2021-01-27 0.466 20,049,897 +0 2.53% 9,343,200
2021-01-28 2021-01-26 0.466 20,049,897 +0 2.53% 9,343,200
2021-01-27 2021-01-25 0.461 20,049,897 +0 2.53% 9,233,280
2021-01-26 2021-01-22 0.461 20,049,897 +0 2.53% 9,233,280
2021-01-25 2021-01-21 0.482 20,049,897 +0 2.53% 9,672,960
2021-01-22 2021-01-20 0.455 20,049,897 +0 2.53% 9,123,360
2021-01-21 2021-01-19 0.455 20,049,897 +0 2.53% 9,123,360
2021-01-20 2021-01-18 0.455 20,049,897 +0 2.53% 9,123,360
2021-01-19 2021-01-15 0.471 20,049,897 +0 2.53% 9,453,120
2021-01-18 2021-01-14 0.450 20,049,897 +0 2.53% 9,013,440
2021-01-15 2021-01-13 0.450 20,049,897 +0 2.53% 9,013,440
2021-01-14 2021-01-12 0.482 20,049,897 +0 2.53% 9,672,960
2021-01-13 2021-01-11 0.482 20,049,897 +0 2.53% 9,672,960
2021-01-12 2021-01-08 0.482 20,049,897 +0 2.53% 9,672,960
2021-01-11 2021-01-07 0.461 20,049,897 +0 2.53% 9,233,280
2021-01-08 2021-01-06 0.461 20,049,897 +0 2.53% 9,233,280
2021-01-07 2021-01-05 0.477 20,049,897 +0 2.53% 9,563,040
2021-01-06 2021-01-04 0.477 20,049,897 +0 2.53% 9,563,040
2021-01-05 2020-12-31 0.482 20,049,897 +0 2.53% 9,672,960
2021-01-04 2020-12-29 0.482 20,049,897 +0 2.53% 9,672,960
2020-12-30 2020-12-28 0.482 20,049,897 +0 2.53% 9,672,960
2020-12-29 2020-12-24 0.482 20,049,897 +0 2.53% 9,672,960
2020-12-28 2020-12-22 0.471 20,049,897 +0 2.53% 9,453,120
2020-12-23 2020-12-21 0.482 20,049,897 +0 2.53% 9,672,960
2020-12-22 2020-12-18 0.493 20,049,897 +0 2.53% 9,892,800
2020-12-21 2020-12-17 0.461 20,049,897 +0 2.53% 9,233,280
2020-12-18 2020-12-16 0.428 20,049,897 +0 2.53% 8,573,760
2020-12-17 2020-12-15 0.428 20,049,897 +0 2.53% 8,573,760
2020-12-16 2020-12-14 0.428 20,049,897 +0 2.53% 8,573,760
2020-12-15 2020-12-11 0.406 20,049,897 +0 2.53% 8,134,080
2020-12-14 2020-12-10 0.433 20,049,897 +0 2.53% 8,683,680
2020-12-11 2020-12-09 0.406 20,049,897 +0 2.53% 8,134,080
2020-12-10 2020-12-08 0.384 20,049,897 +0 2.53% 7,694,400
2020-12-09 2020-12-07 0.406 20,049,897 +0 2.53% 8,134,080
2020-12-08 2020-12-04 0.395 20,049,897 +0 2.53% 7,914,240
2020-12-07 2020-12-03 0.417 20,049,897 +0 2.53% 8,353,920
2020-12-04 2020-12-02 0.417 20,049,897 +0 2.53% 8,353,920
2020-12-03 2020-12-01 0.417 20,049,897 +0 2.53% 8,353,920
2020-12-02 2020-11-30 0.417 20,049,897 +0 2.53% 8,353,920
2020-12-01 2020-11-27 0.417 20,049,897 +0 2.53% 8,353,920
2020-11-30 2020-11-26 0.417 20,049,897 +0 2.53% 8,353,920
2020-11-27 2020-11-25 0.406 20,049,897 +0 2.53% 8,134,080
2020-11-26 2020-11-24 0.395 20,049,897 +0 2.53% 7,914,240
2020-11-25 2020-11-23 0.384 20,049,897 +0 2.53% 7,694,400
2020-11-24 2020-11-20 0.406 20,049,897 +0 2.53% 8,134,080
2020-11-23 2020-11-19 0.406 20,049,897 +0 2.53% 8,134,080
2020-11-20 2020-11-18 0.395 20,049,897 +0 2.53% 7,914,240
2020-11-19 2020-11-17 0.373 20,049,897 +0 2.53% 7,474,560
2020-11-18 2020-11-16 0.373 20,049,897 +0 2.53% 7,474,560
2020-11-17 2020-11-13 0.378 20,049,897 +0 2.53% 7,584,480
2020-11-16 2020-11-12 0.395 20,049,897 +0 2.53% 7,914,240
2020-11-13 2020-11-11 0.384 20,049,897 +0 2.53% 7,694,400
2020-11-12 2020-11-10 0.362 20,049,897 +0 2.53% 7,254,720
2020-11-11 2020-11-09 0.384 20,049,897 +0 2.53% 7,694,400
2020-11-10 2020-11-06 0.400 20,049,897 +0 2.53% 8,024,160
2020-11-09 2020-11-05 0.417 20,049,897 +0 2.53% 8,353,920
2020-11-06 2020-11-04 0.417 20,049,897 +0 2.53% 8,353,920
2020-11-05 2020-11-03 0.417 20,049,897 +0 2.53% 8,353,920
2020-11-04 2020-11-02 0.417 20,049,897 +0 2.53% 8,353,920
2020-11-03 2020-10-30 0.417 20,049,897 +0 2.53% 8,353,920
2020-11-02 2020-10-29 0.417 20,049,897 +0 2.53% 8,353,920
2020-10-30 2020-10-28 0.417 20,049,897 +0 2.53% 8,353,920
2020-10-29 2020-10-27 0.417 20,049,897 +0 2.53% 8,353,920
2020-10-28 2020-10-23 0.417 20,049,897 +0 2.53% 8,353,920
2020-10-27 2020-10-22 0.417 20,049,897 +0 2.53% 8,353,920
2020-10-23 2020-10-21 0.417 20,049,897 +0 2.53% 8,353,920
2020-10-22 2020-10-20 0.417 20,049,897 +0 2.53% 8,353,920
2020-10-21 2020-10-19 0.417 20,049,897 +0 2.53% 8,353,920
2020-10-20 2020-10-16 0.400 20,049,897 +0 2.53% 8,024,160
2020-10-19 2020-10-15 0.400 20,049,897 +0 2.53% 8,024,160
2020-10-16 2020-10-14 0.406 20,049,897 +0 2.53% 8,134,080
2020-10-15 2020-10-12 0.417 20,049,897 +0 2.53% 8,353,920
2020-10-14 2020-10-09 0.417 20,049,897 +0 2.53% 8,353,920
2020-10-12 2020-10-08 0.417 20,049,897 +0 2.53% 8,353,920
2020-10-09 2020-10-07 0.400 20,049,897 +0 2.53% 8,024,160
2020-10-08 2020-10-06 0.417 20,049,897 +0 2.53% 8,353,920
2020-10-07 2020-10-05 0.417 20,049,897 +0 2.53% 8,353,920
2020-10-06 2020-09-30 0.417 20,049,897 +0 2.53% 8,353,920
2020-10-05 2020-09-29 0.417 20,049,897 +0 2.53% 8,353,920
2020-09-30 2020-09-28 0.417 20,049,897 +0 2.53% 8,353,920
2020-09-29 2020-09-25 0.417 20,049,897 +0 2.53% 8,353,920
2020-09-28 2020-09-24 0.417 20,049,897 +0 2.53% 8,353,920
2020-09-25 2020-09-23 0.417 20,049,897 +0 2.53% 8,353,920
2020-09-24 2020-09-22 0.417 20,049,897 +0 2.53% 8,353,920
2020-09-23 2020-09-21 0.384 20,049,897 +0 2.53% 7,694,400
2020-09-22 2020-09-18 0.417 20,049,897 +0 2.53% 8,353,920
2020-09-21 2020-09-17 0.417 20,049,897 +0 2.53% 8,353,920
2020-09-18 2020-09-16 0.417 20,049,897 +0 2.53% 8,353,920
2020-09-17 2020-09-15 0.417 20,049,897 +0 2.53% 8,353,920
2020-09-16 2020-09-14 0.417 20,049,897 +0 2.53% 8,353,920
2020-09-15 2020-09-11 0.417 20,049,897 +0 2.53% 8,353,920
2020-09-14 2020-09-10 0.417 20,049,897 +0 2.53% 8,353,920
2020-09-11 2020-09-09 0.417 20,049,897 +0 2.53% 8,353,920
2020-09-10 2020-09-08 0.417 20,049,897 +0 2.53% 8,353,920
2020-09-09 2020-09-07 0.417 20,049,897 +0 2.53% 8,353,920
2020-09-08 2020-09-04 0.417 20,049,897 +0 2.53% 8,353,920
2020-09-07 2020-09-03 0.417 20,049,897 +0 2.53% 8,353,920
2020-09-04 2020-09-02 0.417 20,049,897 +0 2.53% 8,353,920
2020-09-03 2020-09-01 0.406 20,049,897 +0 2.53% 8,134,080
2020-09-02 2020-08-31 0.417 20,049,897 +0 2.53% 8,353,920
2020-09-01 2020-08-28 0.439 20,049,897 +0 2.53% 8,793,600
2020-08-31 2020-08-27 0.439 20,049,897 +0 2.53% 8,793,600
2020-08-28 2020-08-26 0.439 20,049,897 +0 2.53% 8,793,600
2020-08-27 2020-08-25 0.439 20,049,897 +0 2.53% 8,793,600
2020-08-26 2020-08-24 0.439 20,049,897 +0 2.53% 8,793,600
2020-08-25 2020-08-21 0.439 20,049,897 +0 2.53% 8,793,600
2020-08-24 2020-08-20 0.439 20,049,897 +0 2.53% 8,793,600
2020-08-21 2020-08-19 0.439 20,049,897 +0 2.53% 8,793,600
2020-08-20 2020-08-18 0.439 20,049,897 +0 2.53% 8,793,600
2020-08-19 2020-08-17 0.439 20,049,897 +0 2.53% 8,793,600
2020-08-18 2020-08-14 0.439 20,049,897 +0 2.53% 8,793,600
2020-08-17 2020-08-13 0.439 20,049,897 +0 2.53% 8,793,600
2020-08-14 2020-08-12 0.439 20,049,897 +0 2.53% 8,793,600
2020-08-13 2020-08-11 0.428 20,049,897 +0 2.53% 8,573,760
2020-08-12 2020-08-10 0.422 20,049,897 +0 2.53% 8,463,840
2020-08-11 2020-08-07 0.422 20,049,897 +0 2.53% 8,463,840
2020-08-10 2020-08-06 0.433 20,049,897 +0 2.53% 8,683,680
2020-08-07 2020-08-05 0.433 20,049,897 +0 2.53% 8,683,680
2020-08-06 2020-08-04 0.433 20,049,897 +0 2.53% 8,683,680
2020-08-05 2020-08-03 0.428 20,049,897 +0 2.53% 8,573,760
2020-08-04 2020-07-31 0.439 20,049,897 +0 2.53% 8,793,600
2020-08-03 2020-07-30 0.439 20,049,897 +0 2.53% 8,793,600
2020-07-31 2020-07-29 0.439 20,049,897 +0 2.53% 8,793,600
2020-07-30 2020-07-28 0.439 20,049,897 +0 2.53% 8,793,600
2020-07-29 2020-07-27 0.417 20,049,897 +0 2.53% 8,353,920
2020-07-28 2020-07-24 0.450 20,049,897 +0 2.53% 9,013,440
2020-07-27 2020-07-23 0.450 20,049,897 +0 2.53% 9,013,440
2020-07-24 2020-07-22 0.450 20,049,897 +0 2.53% 9,013,440
2020-07-23 2020-07-21 0.450 20,049,897 +0 2.53% 9,013,440
2020-07-22 2020-07-20 0.444 20,049,897 +0 2.53% 8,903,520
2020-07-21 2020-07-17 0.461 20,049,897 +0 2.53% 9,233,280
2020-07-20 2020-07-16 0.461 20,049,897 +0 2.53% 9,233,280
2020-07-17 2020-07-15 0.461 20,049,897 +0 2.53% 9,233,280
2020-07-16 2020-07-14 0.493 20,049,897 +0 2.53% 9,892,800
2020-07-15 2020-07-13 0.428 20,049,897 +0 2.53% 8,573,760
2020-07-14 2020-07-10 0.450 20,049,897 +0 2.53% 9,013,440
2020-07-13 2020-07-09 0.450 20,049,897 +0 2.53% 9,013,440
2020-07-10 2020-07-08 0.461 20,049,897 +0 2.53% 9,233,280
2020-07-09 2020-07-07 0.461 20,049,897 +0 2.53% 9,233,280
2020-07-08 2020-07-06 0.444 20,049,897 +0 2.53% 8,903,520
2020-07-07 2020-07-03 0.439 20,049,897 +0 2.53% 8,793,600
2020-07-06 2020-07-02 0.439 20,049,897 +0 2.53% 8,793,600
2020-07-03 2020-06-30 0.433 20,049,897 +0 2.53% 8,683,680
2020-07-02 2020-06-29 0.461 20,049,897 +0 2.53% 9,233,280
2020-06-30 2020-06-26 0.471 20,049,897 +0 2.53% 9,453,120
2020-06-29 2020-06-24 0.471 20,049,897 +0 2.53% 9,453,120
2020-06-26 2020-06-23 0.471 20,049,897 +0 2.53% 9,453,120
2020-06-24 2020-06-22 0.471 20,049,897 +0 2.53% 9,453,120
2020-06-23 2020-06-19 0.471 20,049,897 +0 2.53% 9,453,120
2020-06-22 2020-06-18 0.477 20,049,897 +0 2.53% 9,563,040
2020-06-19 2020-06-17 0.477 20,049,897 +0 2.53% 9,563,040
2020-06-18 2020-06-16 0.477 20,049,897 +0 2.53% 9,563,040
2020-06-17 2020-06-15 0.466 20,049,897 +0 2.53% 9,343,200
2020-06-16 2020-06-12 0.439 20,049,897 +0 2.53% 8,793,600
2020-06-15 2020-06-11 0.477 20,049,897 +0 2.53% 9,563,040
2020-06-12 2020-06-10 0.477 20,049,897 +0 2.53% 9,563,040
2020-06-11 2020-06-09 0.489 20,049,897 +0 2.53% 9,794,799
2020-06-10 2020-06-08 0.483 20,049,897 +699,415 2.53% 9,680,906
2020-06-09 2020-06-05 0.494 19,350,482 +0 2.53% 9,563,040
2020-06-08 2020-06-04 0.494 19,350,482 +0 2.53% 9,563,040
2020-06-05 2020-06-03 0.494 19,350,482 +0 2.53% 9,563,040
2020-06-04 2020-06-02 0.494 19,350,482 +0 2.53% 9,563,040
2020-06-03 2020-06-01 0.489 19,350,482 +0 2.53% 9,453,120
2020-06-02 2020-05-29 0.489 19,350,482 +0 2.53% 9,453,120
2020-06-01 2020-05-28 0.489 19,350,482 +0 2.53% 9,453,120
2020-05-29 2020-05-27 0.489 19,350,482 +0 2.53% 9,453,120
2020-05-28 2020-05-26 0.489 19,350,482 +0 2.53% 9,453,120
2020-05-27 2020-05-25 0.489 19,350,482 +0 2.53% 9,453,120
2020-05-26 2020-05-22 0.500 19,350,482 +0 2.53% 9,672,960
2020-05-25 2020-05-21 0.500 19,350,482 +0 2.53% 9,672,960
2020-05-22 2020-05-20 0.500 19,350,482 +0 2.53% 9,672,960
2020-05-21 2020-05-19 0.494 19,350,482 +0 2.53% 9,563,040
2020-05-20 2020-05-18 0.489 19,350,482 +0 2.53% 9,453,120
2020-05-19 2020-05-15 0.489 19,350,482 +0 2.53% 9,453,120
2020-05-18 2020-05-14 0.489 19,350,482 +0 2.53% 9,453,120
2020-05-15 2020-05-13 0.460 19,350,482 +0 2.53% 8,903,520
2020-05-14 2020-05-12 0.511 19,350,482 +0 2.53% 9,892,800
2020-05-13 2020-05-11 0.517 19,350,482 +0 2.53% 10,002,720
2020-05-12 2020-05-08 0.517 19,350,482 +0 2.53% 10,002,720
2020-05-11 2020-05-07 0.517 19,350,482 +0 2.53% 10,002,720
2020-05-08 2020-05-06 0.523 19,350,482 +0 2.53% 10,112,640
2020-05-07 2020-05-05 0.523 19,350,482 +0 2.53% 10,112,640
2020-05-06 2020-05-04 0.528 19,350,482 +0 2.53% 10,222,560
2020-05-05 2020-04-29 0.528 19,350,482 +0 2.53% 10,222,560
2020-05-04 2020-04-28 0.528 19,350,482 +0 2.53% 10,222,560
2020-04-29 2020-04-27 0.528 19,350,482 +0 2.53% 10,222,560
2020-04-28 2020-04-24 0.528 19,350,482 +0 2.53% 10,222,560
2020-04-27 2020-04-23 0.489 19,350,482 +0 2.53% 9,453,120
2020-04-24 2020-04-22 0.500 19,350,482 +0 2.53% 9,672,960
2020-04-23 2020-04-21 0.494 19,350,482 +0 2.53% 9,563,040
2020-04-22 2020-04-20 0.511 19,350,482 +0 2.53% 9,892,800
2020-04-21 2020-04-17 0.511 19,350,482 +0 2.53% 9,892,800
2020-04-20 2020-04-16 0.511 19,350,482 +0 2.53% 9,892,800
2020-04-17 2020-04-15 0.511 19,350,482 +0 2.53% 9,892,800
2020-04-16 2020-04-14 0.517 19,350,482 +0 2.53% 10,002,720
2020-04-15 2020-04-09 0.511 19,350,482 +0 2.53% 9,892,800
2020-04-14 2020-04-08 0.511 19,350,482 +0 2.53% 9,892,800
2020-04-09 2020-04-07 0.511 19,350,482 +0 2.53% 9,892,800
2020-04-08 2020-04-06 0.511 19,350,482 +0 2.53% 9,892,800
2020-04-07 2020-04-03 0.511 19,350,482 +0 2.53% 9,892,800
2020-04-06 2020-04-02 0.511 19,350,482 +0 2.53% 9,892,800
2020-04-03 2020-04-01 0.545 19,350,482 +0 2.53% 10,552,320
2020-04-02 2020-03-31 0.545 19,350,482 +0 2.53% 10,552,320
2020-04-01 2020-03-30 0.545 19,350,482 +0 2.53% 10,552,320
2020-03-31 2020-03-27 0.545 19,350,482 +0 2.53% 10,552,320
2020-03-30 2020-03-26 0.545 19,350,482 +0 2.53% 10,552,320
2020-03-27 2020-03-25 0.545 19,350,482 +0 2.53% 10,552,320
2020-03-26 2020-03-24 0.534 19,350,482 +0 2.53% 10,332,480
2020-03-25 2020-03-23 0.534 19,350,482 +0 2.53% 10,332,480
2020-03-24 2020-03-20 0.534 19,350,482 +0 2.53% 10,332,480
2020-03-23 2020-03-19 0.523 19,350,482 +0 2.53% 10,112,640
2020-03-20 2020-03-18 0.557 19,350,482 +0 2.53% 10,772,160
2020-03-19 2020-03-17 0.557 19,350,482 +0 2.53% 10,772,160
2020-03-18 2020-03-16 0.545 19,350,482 +0 2.53% 10,552,320
2020-03-17 2020-03-13 0.562 19,350,482 +0 2.53% 10,882,080
2020-03-16 2020-03-12 0.557 19,350,482 +0 2.53% 10,772,160
2020-03-13 2020-03-11 0.568 19,350,482 +0 2.53% 10,992,000
2020-03-12 2020-03-10 0.568 19,350,482 +0 2.53% 10,992,000
2020-03-11 2020-03-09 0.557 19,350,482 +0 2.53% 10,772,160
2020-03-10 2020-03-06 0.557 19,350,482 +0 2.53% 10,772,160
2020-03-09 2020-03-05 0.557 19,350,482 +0 2.53% 10,772,160
2020-03-06 2020-03-04 0.568 19,350,482 +0 2.53% 10,992,000
2020-03-05 2020-03-03 0.568 19,350,482 +0 2.53% 10,992,000
2020-03-04 2020-03-02 0.568 19,350,482 +0 2.53% 10,992,000
2020-03-03 2020-02-28 0.568 19,350,482 +0 2.53% 10,992,000
2020-03-02 2020-02-27 0.568 19,350,482 +0 2.53% 10,992,000
2020-02-28 2020-02-26 0.568 19,350,482 +0 2.53% 10,992,000
2020-02-27 2020-02-25 0.568 19,350,482 +0 2.53% 10,992,000
2020-02-26 2020-02-24 0.562 19,350,482 +0 2.53% 10,882,080
2020-02-25 2020-02-21 0.557 19,350,482 +0 2.53% 10,772,160
2020-02-24 2020-02-20 0.557 19,350,482 +0 2.53% 10,772,160
2020-02-21 2020-02-19 0.557 19,350,482 +0 2.53% 10,772,160
2020-02-20 2020-02-18 0.557 19,350,482 +0 2.53% 10,772,160
2020-02-19 2020-02-17 0.557 19,350,482 +0 2.53% 10,772,160
2020-02-18 2020-02-14 0.534 19,350,482 +0 2.53% 10,332,480
2020-02-17 2020-02-13 0.568 19,350,482 +0 2.53% 10,992,000
2020-02-14 2020-02-12 0.568 19,350,482 +0 2.53% 10,992,000
2020-02-13 2020-02-11 0.568 19,350,482 +0 2.53% 10,992,000
2020-02-12 2020-02-10 0.562 19,350,482 +0 2.53% 10,882,080
2020-02-11 2020-02-07 0.545 19,350,482 +0 2.53% 10,552,320
2020-02-10 2020-02-06 0.557 19,350,482 +0 2.53% 10,772,160
2020-02-07 2020-02-05 0.568 19,350,482 +0 2.53% 10,992,000
2020-02-06 2020-02-04 0.562 19,350,482 +0 2.53% 10,882,080
2020-02-05 2020-02-03 0.562 19,350,482 +0 2.53% 10,882,080
2020-02-04 2020-01-31 0.562 19,350,482 +0 2.53% 10,882,080
2020-02-03 2020-01-30 0.534 19,350,482 +0 2.53% 10,332,480
2020-01-31 2020-01-29 0.568 19,350,482 +0 2.53% 10,992,000
2020-01-30 2020-01-24 0.568 19,350,482 +0 2.53% 10,992,000
2020-01-29 2020-01-22 0.591 19,350,482 +0 2.53% 11,431,680
2020-01-23 2020-01-21 0.557 19,350,482 +0 2.53% 10,772,160
2020-01-22 2020-01-20 0.591 19,350,482 +0 2.53% 11,431,680
2020-01-21 2020-01-17 0.568 19,350,482 +0 2.53% 10,992,000
2020-01-20 2020-01-16 0.568 19,350,482 +0 2.53% 10,992,000
2020-01-17 2020-01-15 0.557 19,350,482 +0 2.53% 10,772,160
2020-01-16 2020-01-14 0.568 19,350,482 +0 2.53% 10,992,000
2020-01-15 2020-01-13 0.568 19,350,482 +0 2.53% 10,992,000
2020-01-14 2020-01-10 0.568 19,350,482 +0 2.53% 10,992,000
2020-01-13 2020-01-09 0.557 19,350,482 +0 2.53% 10,772,160
2020-01-10 2020-01-08 0.568 19,350,482 +0 2.53% 10,992,000
2020-01-09 2020-01-07 0.568 19,350,482 +0 2.53% 10,992,000
2020-01-08 2020-01-06 0.568 19,350,482 +0 2.53% 10,992,000
2020-01-07 2020-01-03 0.557 19,350,482 +0 2.53% 10,772,160
2020-01-06 2020-01-02 0.557 19,350,482 +0 2.53% 10,772,160
2020-01-03 2019-12-31 0.568 19,350,482 +0 2.53% 10,992,000
2020-01-02 2019-12-27 0.562 19,350,482 +0 2.53% 10,882,080
2019-12-30 2019-12-24 0.562 19,350,482 +0 2.53% 10,882,080
2019-12-27 2019-12-20 0.568 19,350,482 +0 2.53% 10,992,000
2019-12-23 2019-12-19 0.568 19,350,482 +0 2.53% 10,992,000
2019-12-20 2019-12-18 0.568 19,350,482 +0 2.53% 10,992,000
2019-12-19 2019-12-17 0.568 19,350,482 +0 2.53% 10,992,000
2019-12-18 2019-12-16 0.568 19,350,482 +0 2.53% 10,992,000
2019-12-17 2019-12-13 0.568 19,350,482 +0 2.53% 10,992,000
2019-12-16 2019-12-12 0.568 19,350,482 +0 2.53% 10,992,000
2019-12-13 2019-12-11 0.568 19,350,482 +0 2.53% 10,992,000
2019-12-12 2019-12-10 0.568 19,350,482 +0 2.53% 10,992,000
2019-12-11 2019-12-09 0.568 19,350,482 +0 2.53% 10,992,000
2019-12-10 2019-12-06 0.568 19,350,482 +0 2.53% 10,992,000
2019-12-09 2019-12-05 0.568 19,350,482 +0 2.53% 10,992,000
2019-12-06 2019-12-04 0.568 19,350,482 +0 2.53% 10,992,000
2019-12-05 2019-12-03 0.568 19,350,482 +0 2.53% 10,992,000
2019-12-04 2019-12-02 0.562 19,350,482 +0 2.53% 10,882,080
2019-12-03 2019-11-29 0.562 19,350,482 +0 2.53% 10,882,080
2019-12-02 2019-11-28 0.562 19,350,482 +0 2.53% 10,882,080
2019-11-29 2019-11-27 0.562 19,350,482 +0 2.53% 10,882,080
2019-11-28 2019-11-26 0.557 19,350,482 +0 2.53% 10,772,160
2019-11-27 2019-11-25 0.579 19,350,482 +0 2.53% 11,211,840
2019-11-26 2019-11-22 0.579 19,350,482 +0 2.53% 11,211,840
2019-11-25 2019-11-21 0.579 19,350,482 +0 2.53% 11,211,840
2019-11-22 2019-11-20 0.579 19,350,482 +0 2.53% 11,211,840
2019-11-21 2019-11-19 0.562 19,350,482 +0 2.53% 10,882,080
2019-11-20 2019-11-18 0.557 19,350,482 +0 2.53% 10,772,160
2019-11-19 2019-11-15 0.568 19,350,482 +0 2.53% 10,992,000
2019-11-18 2019-11-14 0.602 19,350,482 +0 2.53% 11,651,520
2019-11-15 2019-11-13 0.613 19,350,482 +0 2.53% 11,871,360
2019-11-14 2019-11-12 0.579 19,350,482 +0 2.53% 11,211,840
2019-11-13 2019-11-11 0.579 19,350,482 +0 2.53% 11,211,840
2019-11-12 2019-11-08 0.579 19,350,482 +0 2.53% 11,211,840
2019-11-11 2019-11-07 0.579 19,350,482 +0 2.53% 11,211,840
2019-11-08 2019-11-06 0.579 19,350,482 +0 2.53% 11,211,840
2019-11-07 2019-11-05 0.579 19,350,482 +0 2.53% 11,211,840
2019-11-06 2019-11-04 0.579 19,350,482 +0 2.53% 11,211,840
2019-11-05 2019-11-01 0.568 19,350,482 +0 2.53% 10,992,000
2019-11-04 2019-10-31 0.579 19,350,482 +0 2.53% 11,211,840
2019-11-01 2019-10-30 0.579 19,350,482 +0 2.53% 11,211,840
2019-10-31 2019-10-29 0.579 19,350,482 +0 2.53% 11,211,840
2019-10-30 2019-10-28 0.579 19,350,482 +0 2.53% 11,211,840
2019-10-29 2019-10-25 0.579 19,350,482 +0 2.53% 11,211,840
2019-10-28 2019-10-24 0.579 19,350,482 +0 2.53% 11,211,840
2019-10-25 2019-10-23 0.579 19,350,482 +0 2.53% 11,211,840
2019-10-24 2019-10-22 0.568 19,350,482 +0 2.53% 10,992,000
2019-10-23 2019-10-21 0.568 19,350,482 +0 2.53% 10,992,000
2019-10-22 2019-10-18 0.568 19,350,482 +0 2.53% 10,992,000
2019-10-21 2019-10-17 0.568 19,350,482 +0 2.53% 10,992,000
2019-10-18 2019-10-16 0.579 19,350,482 +0 2.53% 11,211,840
2019-10-17 2019-10-15 0.579 19,350,482 +0 2.53% 11,211,840
2019-10-16 2019-10-14 0.579 19,350,482 +0 2.53% 11,211,840
2019-10-15 2019-10-11 0.579 19,350,482 +0 2.53% 11,211,840
2019-10-14 2019-10-10 0.579 19,350,482 +0 2.53% 11,211,840
2019-10-11 2019-10-09 0.579 19,350,482 +0 2.53% 11,211,840
2019-10-10 2019-10-08 0.579 19,350,482 +0 2.53% 11,211,840
2019-10-09 2019-10-04 0.568 19,350,482 +0 2.53% 10,992,000
2019-10-08 2019-10-03 0.579 19,350,482 +0 2.53% 11,211,840
2019-10-04 2019-10-02 0.579 19,350,482 +0 2.53% 11,211,840
2019-10-03 2019-09-30 0.579 19,350,482 +0 2.53% 11,211,840
2019-10-02 2019-09-27 0.579 19,350,482 +0 2.53% 11,211,840
2019-09-30 2019-09-26 0.568 19,350,482 +0 2.53% 10,992,000
2019-09-27 2019-09-25 0.568 19,350,482 +0 2.53% 10,992,000
2019-09-26 2019-09-24 0.568 19,350,482 +0 2.53% 10,992,000
2019-09-25 2019-09-23 0.579 19,350,482 +0 2.53% 11,211,840
2019-09-24 2019-09-20 0.579 19,350,482 +0 2.53% 11,211,840
2019-09-23 2019-09-19 0.579 19,350,482 +0 2.53% 11,211,840
2019-09-20 2019-09-18 0.602 19,350,482 +0 2.53% 11,651,520
2019-09-19 2019-09-17 0.602 19,350,482 +0 2.53% 11,651,520
2019-09-18 2019-09-16 0.613 19,350,482 +0 2.53% 11,871,360
2019-09-17 2019-09-13 0.613 19,350,482 +0 2.53% 11,871,360
2019-09-16 2019-09-12 0.613 19,350,482 +0 2.53% 11,871,360
2019-09-13 2019-09-11 0.613 19,350,482 +0 2.53% 11,871,360
2019-09-12 2019-09-10 0.613 19,350,482 +0 2.53% 11,871,360
2019-09-11 2019-09-09 0.613 19,350,482 +0 2.53% 11,871,360
2019-09-10 2019-09-06 0.613 19,350,482 +0 2.53% 11,871,360
2019-09-09 2019-09-05 0.613 19,350,482 +0 2.53% 11,871,360
2019-09-06 2019-09-04 0.613 19,350,482 +0 2.53% 11,871,360
2019-09-05 2019-09-03 0.591 19,350,482 +0 2.53% 11,431,680
2019-09-04 2019-09-02 0.591 19,350,482 +0 2.53% 11,431,680
2019-09-03 2019-08-30 0.591 19,350,482 +0 2.53% 11,431,680
2019-09-02 2019-08-29 0.625 19,350,482 +0 2.53% 12,091,200
2019-08-30 2019-08-28 0.625 19,350,482 +0 2.53% 12,091,200
2019-08-29 2019-08-27 0.625 19,350,482 +0 2.53% 12,091,200
2019-08-28 2019-08-26 0.602 19,350,482 +0 2.53% 11,651,520
2019-08-27 2019-08-23 0.602 19,350,482 +0 2.53% 11,651,520
2019-08-26 2019-08-22 0.602 19,350,482 +0 2.53% 11,651,520
2019-08-23 2019-08-21 0.602 19,350,482 +0 2.53% 11,651,520
2019-08-22 2019-08-20 0.591 19,350,482 +0 2.53% 11,431,680
2019-08-21 2019-08-19 0.591 19,350,482 +0 2.53% 11,431,680
2019-08-20 2019-08-16 0.602 19,350,482 +0 2.53% 11,651,520
2019-08-19 2019-08-15 0.562 19,350,482 +0 2.53% 10,882,080
2019-08-16 2019-08-14 0.568 19,350,482 +0 2.53% 10,992,000
2019-08-15 2019-08-13 0.568 19,350,482 +0 2.53% 10,992,000
2019-08-14 2019-08-12 0.591 19,350,482 +0 2.53% 11,431,680
2019-08-13 2019-08-09 0.579 19,350,482 +0 2.53% 11,211,840
2019-08-12 2019-08-08 0.579 19,350,482 +0 2.53% 11,211,840
2019-08-09 2019-08-07 0.591 19,350,482 +0 2.53% 11,431,680
2019-08-08 2019-08-06 0.602 19,350,482 +0 2.53% 11,651,520
2019-08-07 2019-08-05 0.602 19,350,482 +0 2.53% 11,651,520
2019-08-06 2019-08-02 0.602 19,350,482 +0 2.53% 11,651,520
2019-08-05 2019-08-01 0.613 19,350,482 +0 2.53% 11,871,360
2019-08-02 2019-07-31 0.613 19,350,482 +0 2.53% 11,871,360
2019-08-01 2019-07-30 0.613 19,350,482 +0 2.53% 11,871,360
2019-07-31 2019-07-29 0.591 19,350,482 +0 2.53% 11,431,680
2019-07-30 2019-07-26 0.579 19,350,482 +0 2.53% 11,211,840
2019-07-29 2019-07-25 0.579 19,350,482 +0 2.53% 11,211,840
2019-07-26 2019-07-24 0.625 19,350,482 +0 2.53% 12,091,200
2019-07-25 2019-07-23 0.579 19,350,482 +0 2.53% 11,211,840
2019-07-24 2019-07-22 0.613 19,350,482 +0 2.53% 11,871,360
2019-07-23 2019-07-19 0.613 19,350,482 +0 2.53% 11,871,360
2019-07-22 2019-07-18 0.602 19,350,482 +0 2.53% 11,651,520
2019-07-19 2019-07-17 0.625 19,350,482 +0 2.53% 12,091,200
2019-07-18 2019-07-16 0.670 19,350,482 +0 2.53% 12,970,560
2019-07-17 2019-07-15 0.682 19,350,482 +0 2.53% 13,190,400
2019-07-16 2019-07-12 0.682 19,350,482 +0 2.53% 13,190,400
2019-07-15 2019-07-11 0.682 19,350,482 +0 2.53% 13,190,400
2019-07-12 2019-07-10 0.670 19,350,482 +0 2.53% 12,970,560
2019-07-11 2019-07-09 0.670 19,350,482 +0 2.53% 12,970,560
2019-07-10 2019-07-08 0.670 19,350,482 +0 2.53% 12,970,560
2019-07-09 2019-07-05 0.670 19,350,482 +0 2.53% 12,970,560
2019-07-08 2019-07-04 0.670 19,350,482 +0 2.53% 12,970,560
2019-07-05 2019-07-03 0.670 19,350,482 +0 2.53% 12,970,560
2019-07-04 2019-07-02 0.670 19,350,482 +0 2.53% 12,970,560
2019-07-03 2019-06-28 0.693 19,350,482 +0 2.53% 13,410,240
2019-07-02 2019-06-27 0.693 19,350,482 +0 2.53% 13,410,240
2019-06-28 2019-06-26 0.693 19,350,482 +0 2.53% 13,410,240
2019-06-27 2019-06-25 0.773 19,350,482 +0 2.53% 14,949,120
2019-06-26 2019-06-24 0.716 19,350,482 +0 2.53% 13,849,920
2019-06-25 2019-06-21 0.716 19,350,482 +0 2.53% 13,849,920
2019-06-24 2019-06-20 0.716 19,350,482 +0 2.53% 13,849,920
2019-06-21 2019-06-19 0.716 19,350,482 +0 2.53% 13,849,920
2019-06-20 2019-06-18 0.682 19,350,482 +0 2.53% 13,190,400
2019-06-19 2019-06-17 0.693 19,350,482 +0 2.53% 13,410,240
2019-06-18 2019-06-14 0.693 19,350,482 +0 2.53% 13,410,240
2019-06-17 2019-06-13 0.693 19,350,482 +0 2.53% 13,410,240
2019-06-14 2019-06-12 0.704 19,350,482 +0 2.53% 13,630,080
2019-06-13 2019-06-11 0.704 19,350,482 +0 2.53% 13,630,080
2019-06-12 2019-06-10 0.670 19,350,482 +0 2.53% 12,970,560
2019-06-11 2019-06-06 0.670 19,350,482 +0 2.53% 12,970,560
2019-06-10 2019-06-05 0.648 19,350,482 +0 2.53% 12,530,880
2019-06-06 2019-06-04 0.676 19,350,482 +0 2.53% 13,089,235
2019-06-05 2019-06-03 0.676 19,350,482 +500,444 2.53% 13,089,235
2019-06-04 2019-05-31 0.676 18,850,038 +0 2.53% 12,750,720
2019-06-03 2019-05-30 0.676 18,850,038 +0 2.53% 12,750,720
2019-05-31 2019-05-29 0.653 18,850,038 +0 2.53% 12,311,040
2019-05-30 2019-05-28 0.641 18,850,038 +0 2.53% 12,091,200
2019-05-29 2019-05-27 0.641 18,850,038 +0 2.53% 12,091,200
2019-05-28 2019-05-24 0.630 18,850,038 +0 2.53% 11,871,360
2019-05-27 2019-05-23 0.630 18,850,038 +0 2.53% 11,871,360
2019-05-24 2019-05-22 0.630 18,850,038 +0 2.53% 11,871,360
2019-05-23 2019-05-21 0.630 18,850,038 +0 2.53% 11,871,360
2019-05-22 2019-05-20 0.630 18,850,038 +0 2.53% 11,871,360
2019-05-21 2019-05-17 0.618 18,850,038 +0 2.53% 11,651,520
2019-05-20 2019-05-16 0.641 18,850,038 +0 2.53% 12,091,200
2019-05-17 2019-05-15 0.641 18,850,038 +0 2.53% 12,091,200
2019-05-16 2019-05-14 0.641 18,850,038 +0 2.53% 12,091,200
2019-05-15 2019-05-10 0.641 18,850,038 +0 2.53% 12,091,200
2019-05-14 2019-05-09 0.630 18,850,038 +0 2.53% 11,871,360
2019-05-10 2019-05-08 0.641 18,850,038 +0 2.53% 12,091,200
2019-05-09 2019-05-07 0.700 18,850,038 +0 2.53% 13,190,400
2019-05-08 2019-05-06 0.700 18,850,038 +0 2.53% 13,190,400
2019-05-07 2019-05-03 0.700 18,850,038 +0 2.53% 13,190,400
2019-05-06 2019-05-02 0.700 18,850,038 +0 2.53% 13,190,400
2019-05-03 2019-04-30 0.700 18,850,038 +0 2.53% 13,190,400
2019-05-02 2019-04-29 0.700 18,850,038 +0 2.53% 13,190,400
2019-04-30 2019-04-26 0.700 18,850,038 +0 2.53% 13,190,400
2019-04-29 2019-04-25 0.700 18,850,038 +0 2.53% 13,190,400
2019-04-26 2019-04-24 0.711 18,850,038 +0 2.53% 13,410,240
2019-04-25 2019-04-23 0.711 18,850,038 +0 2.53% 13,410,240
2019-04-24 2019-04-18 0.711 18,850,038 +0 2.53% 13,410,240
2019-04-23 2019-04-17 0.711 18,850,038 +0 2.53% 13,410,240
2019-04-18 2019-04-16 0.711 18,850,038 +0 2.53% 13,410,240
2019-04-17 2019-04-15 0.723 18,850,038 +0 2.53% 13,630,080
2019-04-16 2019-04-12 0.746 18,850,038 +0 2.53% 14,069,760
2019-04-15 2019-04-11 0.723 18,850,038 +0 2.53% 13,630,080
2019-04-12 2019-04-10 0.735 18,850,038 +0 2.53% 13,849,920
2019-04-11 2019-04-09 0.770 18,850,038 +0 2.53% 14,509,440
2019-04-10 2019-04-08 0.770 18,850,038 +0 2.53% 14,509,440
2019-04-09 2019-04-04 0.781 18,850,038 +0 2.53% 14,729,280
2019-04-08 2019-04-03 0.770 18,850,038 +0 2.53% 14,509,440
2019-04-04 2019-04-02 0.770 18,850,038 +0 2.53% 14,509,440
2019-04-03 2019-04-01 0.770 18,850,038 +0 2.53% 14,509,440
2019-04-02 2019-03-29 0.758 18,850,038 +0 2.53% 14,289,600
2019-04-01 2019-03-28 0.781 18,850,038 +0 2.53% 14,729,280
2019-03-29 2019-03-27 0.781 18,850,038 +0 2.53% 14,729,280
2019-03-28 2019-03-26 0.781 18,850,038 +0 2.53% 14,729,280
2019-03-27 2019-03-25 0.781 18,850,038 +0 2.53% 14,729,280
2019-03-26 2019-03-22 0.793 18,850,038 +0 2.53% 14,949,120
2019-03-25 2019-03-21 0.793 18,850,038 +0 2.53% 14,949,120
2019-03-22 2019-03-20 0.793 18,850,038 +0 2.53% 14,949,120
2019-03-21 2019-03-19 0.746 18,850,038 +0 2.53% 14,069,760
2019-03-20 2019-03-18 0.746 18,850,038 +0 2.53% 14,069,760
2019-03-19 2019-03-15 0.770 18,850,038 +0 2.53% 14,509,440
2019-03-18 2019-03-14 0.770 18,850,038 +0 2.53% 14,509,440
2019-03-15 2019-03-13 0.770 18,850,038 +0 2.53% 14,509,440
2019-03-14 2019-03-12 0.770 18,850,038 +0 2.53% 14,509,440
2019-03-13 2019-03-11 0.770 18,850,038 +0 2.53% 14,509,440
2019-03-12 2019-03-08 0.770 18,850,038 +0 2.53% 14,509,440
2019-03-11 2019-03-07 0.770 18,850,038 +0 2.53% 14,509,440
2019-03-08 2019-03-06 0.770 18,850,038 +0 2.53% 14,509,440
2019-03-07 2019-03-05 0.805 18,850,038 +0 2.53% 15,168,960
2019-03-06 2019-03-04 0.805 18,850,038 +0 2.53% 15,168,960
2019-03-05 2019-03-01 0.805 18,850,038 +0 2.53% 15,168,960
2019-03-04 2019-02-28 0.816 18,850,038 +0 2.53% 15,388,800
2019-03-01 2019-02-27 0.805 18,850,038 +0 2.53% 15,168,960
2019-02-28 2019-02-26 0.793 18,850,038 +0 2.53% 14,949,120
2019-02-27 2019-02-25 0.781 18,850,038 +0 2.53% 14,729,280
2019-02-26 2019-02-22 0.793 18,850,038 +0 2.53% 14,949,120
2019-02-25 2019-02-21 0.770 18,850,038 +0 2.53% 14,509,440
2019-02-22 2019-02-20 0.805 18,850,038 +0 2.53% 15,168,960
2019-02-21 2019-02-19 0.805 18,850,038 +0 2.53% 15,168,960
2019-02-20 2019-02-18 0.805 18,850,038 +0 2.53% 15,168,960
2019-02-19 2019-02-15 0.805 18,850,038 +0 2.53% 15,168,960
2019-02-18 2019-02-14 0.805 18,850,038 +0 2.53% 15,168,960
2019-02-15 2019-02-13 0.805 18,850,038 +0 2.53% 15,168,960
2019-02-14 2019-02-12 0.781 18,850,038 +0 2.53% 14,729,280
2019-02-13 2019-02-11 0.770 18,850,038 +0 2.53% 14,509,440
2019-02-12 2019-02-08 0.840 18,850,038 +0 2.53% 15,828,480
2019-02-11 2019-02-04 0.793 18,850,038 +0 2.53% 14,949,120
2019-02-08 2019-01-31 0.805 18,850,038 +0 2.53% 15,168,960
2019-02-01 2019-01-30 0.816 18,850,038 +0 2.53% 15,388,800
2019-01-31 2019-01-29 0.816 18,850,038 +0 2.53% 15,388,800
2019-01-30 2019-01-28 0.816 18,850,038 +0 2.53% 15,388,800
2019-01-29 2019-01-25 0.816 18,850,038 +0 2.53% 15,388,800
2019-01-28 2019-01-24 0.816 18,850,038 +0 2.53% 15,388,800
2019-01-25 2019-01-23 0.793 18,850,038 +0 2.53% 14,949,120
2019-01-24 2019-01-22 0.770 18,850,038 +0 2.53% 14,509,440
2019-01-23 2019-01-21 0.781 18,850,038 +0 2.53% 14,729,280
2019-01-22 2019-01-18 0.781 18,850,038 +0 2.53% 14,729,280
2019-01-21 2019-01-17 0.805 18,850,038 +0 2.53% 15,168,960
2019-01-18 2019-01-16 0.781 18,850,038 +0 2.53% 14,729,280
2019-01-17 2019-01-15 0.781 18,850,038 +0 2.53% 14,729,280
2019-01-16 2019-01-14 0.781 18,850,038 +0 2.53% 14,729,280
2019-01-15 2019-01-11 0.781 18,850,038 +0 2.53% 14,729,280
2019-01-14 2019-01-10 0.781 18,850,038 +0 2.53% 14,729,280
2019-01-11 2019-01-09 0.781 18,850,038 +0 2.53% 14,729,280
2019-01-10 2019-01-08 0.770 18,850,038 +0 2.53% 14,509,440
2019-01-09 2019-01-07 0.770 18,850,038 +0 2.53% 14,509,440
2019-01-08 2019-01-04 0.805 18,850,038 +0 2.53% 15,168,960
2019-01-07 2019-01-03 0.758 18,850,038 +0 2.53% 14,289,600
2019-01-04 2019-01-02 0.723 18,850,038 +0 2.53% 13,630,080
2019-01-03 2018-12-31 0.711 18,850,038 +0 2.53% 13,410,240
2019-01-02 2018-12-27 0.805 18,850,038 +0 2.53% 15,168,960
2018-12-28 2018-12-24 0.805 18,850,038 +0 2.53% 15,168,960
2018-12-27 2018-12-20 0.805 18,850,038 +0 2.53% 15,168,960
2018-12-21 2018-12-19 0.816 18,850,038 +0 2.53% 15,388,800
2018-12-20 2018-12-18 0.816 18,850,038 +0 2.53% 15,388,800
2018-12-19 2018-12-17 0.816 18,850,038 +0 2.53% 15,388,800
2018-12-18 2018-12-14 0.816 18,850,038 +0 2.53% 15,388,800
2018-12-17 2018-12-13 0.816 18,850,038 +0 2.53% 15,388,800
2018-12-14 2018-12-12 0.816 18,850,038 +0 2.53% 15,388,800
2018-12-13 2018-12-11 0.816 18,850,038 +0 2.53% 15,388,800
2018-12-12 2018-12-10 0.816 18,850,038 +0 2.53% 15,388,800
2018-12-11 2018-12-07 0.816 18,850,038 +0 2.53% 15,388,800
2018-12-10 2018-12-06 0.816 18,850,038 +0 2.53% 15,388,800
2018-12-07 2018-12-05 0.840 18,850,038 +0 2.53% 15,828,480
2018-12-06 2018-12-04 0.840 18,850,038 +0 2.53% 15,828,480
2018-12-05 2018-12-03 0.840 18,850,038 +0 2.53% 15,828,480
2018-12-04 2018-11-30 0.840 18,850,038 +0 2.53% 15,828,480
2018-12-03 2018-11-29 0.840 18,850,038 +0 2.53% 15,828,480
2018-11-30 2018-11-28 0.840 18,850,038 +0 2.53% 15,828,480
2018-11-29 2018-11-27 0.851 18,850,038 +0 2.53% 16,048,320
2018-11-28 2018-11-26 0.851 18,850,038 +0 2.53% 16,048,320
2018-11-27 2018-11-23 0.851 18,850,038 +0 2.53% 16,048,320
2018-11-26 2018-11-22 0.840 18,850,038 +0 2.53% 15,828,480
2018-11-23 2018-11-21 0.840 18,850,038 +0 2.53% 15,828,480
2018-11-22 2018-11-20 0.840 18,850,038 +0 2.53% 15,828,480
2018-11-21 2018-11-19 0.840 18,850,038 +0 2.53% 15,828,480
2018-11-20 2018-11-16 0.840 18,850,038 +0 2.53% 15,828,480
2018-11-19 2018-11-15 0.840 18,850,038 +0 2.53% 15,828,480
2018-11-16 2018-11-14 0.828 18,850,038 +0 2.53% 15,608,640
2018-11-15 2018-11-13 0.816 18,850,038 +0 2.53% 15,388,800
2018-11-14 2018-11-12 0.840 18,850,038 +0 2.53% 15,828,480
2018-11-13 2018-11-09 0.828 18,850,038 +0 2.53% 15,608,640
2018-11-12 2018-11-08 0.828 18,850,038 +0 2.53% 15,608,640
2018-11-09 2018-11-07 0.828 18,850,038 +0 2.53% 15,608,640
2018-11-08 2018-11-06 0.828 18,850,038 +0 2.53% 15,608,640
2018-11-07 2018-11-05 0.828 18,850,038 +0 2.53% 15,608,640
2018-11-06 2018-11-02 0.840 18,850,038 +0 2.53% 15,828,480
2018-11-05 2018-11-01 0.816 18,850,038 +0 2.53% 15,388,800
2018-11-02 2018-10-31 0.828 18,850,038 +0 2.53% 15,608,640
2018-11-01 2018-10-30 0.828 18,850,038 +0 2.53% 15,608,640
2018-10-31 2018-10-29 0.828 18,850,038 +0 2.53% 15,608,640
2018-10-30 2018-10-26 0.863 18,850,038 +0 2.53% 16,268,160
2018-10-29 2018-10-25 0.863 18,850,038 +0 2.53% 16,268,160
2018-10-26 2018-10-24 0.863 18,850,038 +0 2.53% 16,268,160
2018-10-25 2018-10-23 0.863 18,850,038 +0 2.53% 16,268,160
2018-10-24 2018-10-22 0.863 18,850,038 +0 2.53% 16,268,160
2018-10-23 2018-10-19 0.863 18,850,038 +0 2.53% 16,268,160
2018-10-22 2018-10-18 0.875 18,850,038 +0 2.53% 16,488,000
2018-10-19 2018-10-16 0.875 18,850,038 +0 2.53% 16,488,000
2018-10-18 2018-10-15 0.875 18,850,038 +0 2.53% 16,488,000
2018-10-16 2018-10-12 0.863 18,850,038 +0 2.53% 16,268,160
2018-10-15 2018-10-11 0.863 18,850,038 +0 2.53% 16,268,160
2018-10-12 2018-10-10 0.875 18,850,038 +0 2.53% 16,488,000
2018-10-11 2018-10-09 0.875 18,850,038 +0 2.53% 16,488,000
2018-10-10 2018-10-08 0.875 18,850,038 +0 2.53% 16,488,000
2018-10-09 2018-10-05 0.863 18,850,038 +0 2.53% 16,268,160
2018-10-08 2018-10-04 0.875 18,850,038 +0 2.53% 16,488,000
2018-10-05 2018-10-03 0.875 18,850,038 +0 2.53% 16,488,000
2018-10-04 2018-10-02 0.875 18,850,038 +0 2.53% 16,488,000
2018-10-03 2018-09-28 0.840 18,850,038 +0 2.53% 15,828,480
2018-10-02 2018-09-27 0.828 18,850,038 +0 2.53% 15,608,640
2018-09-28 2018-09-26 0.828 18,850,038 +0 2.53% 15,608,640
2018-09-27 2018-09-24 0.828 18,850,038 +0 2.53% 15,608,640
2018-09-26 2018-09-21 0.805 18,850,038 +0 2.53% 15,168,960
2018-09-24 2018-09-20 0.805 18,850,038 +0 2.53% 15,168,960
2018-09-21 2018-09-19 0.805 18,850,038 +0 2.53% 15,168,960
2018-09-20 2018-09-18 0.781 18,850,038 -145,765 2.53% 14,729,280
2018-09-18 2018-09-14 0.793 18,995,803 -286,387 2.55% 15,064,720
2018-06-21 2018-06-19 0.840 19,282,190 -68,595 2.59% 16,191,360
2018-06-20 2018-06-15 0.851 19,350,785 -8,574 2.59% 16,474,640
2018-06-13 2018-06-11 0.857 19,359,359 +397,795 2.60% 16,597,198
2018-01-16 2018-01-12 0.857 18,961,564 -167,965 2.60% 16,256,160
2017-10-20 2017-10-18 0.798 19,129,529 -100,779 2.62% 15,261,260
2017-10-03 2017-09-28 0.703 19,230,308 +100,779 2.63% 13,509,820
2017-09-27 2017-09-25 0.667 19,129,529 +75,584 2.62% 12,755,680
2017-06-15 2017-06-13 0.638 19,053,945 +549,633 2.61% 12,148,188
2017-05-31 2017-05-26 0.638 18,504,312 +22,837 2.61% 11,797,760
2016-06-08 2016-06-06 0.728 18,481,475 +440,035 2.60% 13,463,356
2016-01-05 2015-12-31 0.653 18,041,440 -79,618 2.60% 11,783,200
2015-06-17 2015-06-15 1.010 18,121,058 +314,098 2.62% 18,297,557
2015-02-23 2015-02-16 0.652 17,806,960 -234,714 2.62% 11,607,600
2014-12-23 2014-12-19 0.703 18,041,674 -469,428 2.65% 12,683,000
2014-12-17 2014-12-15 0.665 18,511,102 +1,565 2.72% 12,303,200
2014-12-02 2014-11-28 0.703 18,509,537 -283,221 2.72% 13,011,900
2014-11-24 2014-11-20 0.741 18,792,758 -107,969 2.76% 13,931,600
2014-11-21 2014-11-19 0.716 18,900,727 -300,433 2.78% 13,528,480
2014-07-23 2014-07-21 0.716 19,201,160 -198,725 2.82% 13,743,520
2014-06-27 2014-06-25 0.703 19,399,885 -15,647 2.85% 13,637,800
2014-06-19 2014-06-17 0.690 19,415,532 -214,372 2.85% 13,400,640
2014-06-18 2014-06-16 0.677 19,629,904 -9,389 2.88% 13,297,700
2014-06-11 2014-06-09 0.749 19,639,293 +951,499 2.89% 14,713,995
2014-06-06 2014-06-04 0.776 18,687,794 +64,281 2.87% 14,501,160
2014-06-04 2014-05-30 0.763 18,623,513 +74,745 2.86% 14,202,120
2014-03-17 2014-03-13 0.923 18,548,768 -448,471 2.85% 17,123,040
2014-03-06 2014-03-04 0.950 18,997,239 +793,794 2.92% 18,045,360
2014-03-04 2014-02-28 0.923 18,203,445 +526,206 2.80% 16,804,260
2014-02-28 2014-02-26 0.950 17,677,239 +609,921 2.72% 16,791,500
2014-02-04 2014-01-28 0.843 17,067,318 +275,063 2.62% 14,385,420
2014-01-27 2014-01-23 0.843 16,792,255 +1,569,649 2.58% 14,153,580
2013-11-29 2013-11-27 0.816 15,222,606 -29,898 2.34% 12,423,260
2013-11-08 2013-11-06 0.856 15,252,504 -55,312 2.35% 13,059,840
2013-11-07 2013-11-05 0.856 15,307,816 -19,434 2.35% 13,107,200
2013-10-24 2013-10-22 0.843 15,327,250 -74,745 2.36% 12,918,780
2013-09-23 2013-09-18 0.829 15,401,995 -74,745 2.37% 12,775,720
2013-09-04 2013-09-02 0.803 15,476,740 -74,745 2.38% 12,423,600
2013-08-29 2013-08-27 0.829 15,551,485 -44,847 2.39% 12,899,720
2013-08-22 2013-08-20 0.803 15,596,332 -22,424 2.40% 12,519,600
2013-06-28 2013-06-26 0.803 15,618,756 -74,745 2.40% 12,537,600
2013-06-17 2013-06-13 0.856 15,693,501 -224,236 2.41% 13,437,440
2013-06-10 2013-06-06 0.947 15,917,737 +622,868 2.45% 15,071,016
2013-04-25 2013-04-23 0.933 15,294,869 -71,820 2.45% 14,268,320
2013-04-10 2013-04-08 0.933 15,366,689 -176,678 2.46% 14,335,320
2013-04-09 2013-04-05 0.933 15,543,367 +403,630 2.49% 14,500,140
2013-04-02 2013-03-27 0.989 15,139,737 -143,640 2.42% 14,966,800
2013-03-21 2013-03-19 0.989 15,283,377 -71,821 2.45% 15,108,800
2013-03-20 2013-03-18 1.003 15,355,198 -73,257 2.46% 15,393,600
2013-03-19 2013-03-15 1.030 15,428,455 -224,079 2.47% 15,896,680
2013-03-18 2013-03-14 1.030 15,652,534 -495,561 2.51% 16,127,560
2013-02-21 2013-02-19 1.072 16,148,095 -35,910 2.58% 17,312,680
2013-01-21 2013-01-17 1.003 16,184,005 -91,930 2.59% 16,224,480
2013-01-14 2013-01-10 0.863 16,275,935 +91,930 2.61% 14,050,440
2012-10-30 2012-10-26 0.835 16,184,005 -419,431 2.59% 13,520,400
2012-10-29 2012-10-25 0.835 16,603,436 -71,820 2.66% 13,870,800
2012-10-26 2012-10-24 0.835 16,675,256 -143,641 2.67% 13,930,800
2012-10-25 2012-10-22 0.835 16,818,897 -1,437 2.69% 14,050,800
2012-10-24 2012-10-19 0.835 16,820,334 -359,102 2.69% 14,052,000
2012-10-22 2012-10-18 0.835 17,179,436 -541,525 2.75% 14,352,000
2012-10-15 2012-10-11 0.835 17,720,961 -143,641 2.84% 14,804,400
2012-06-12 2012-06-08 0.927 17,864,602 +950,858 2.86% 16,551,592
2012-05-31 2012-05-29 0.897 16,913,744 -1,006,366 2.86% 15,173,140
2012-04-26 2012-04-24 1.029 17,920,110 -67,998 3.03% 18,447,800
2012-04-11 2012-04-05 0.985 17,988,108 -135,995 3.04% 17,724,180
2012-03-30 2012-03-28 1.029 18,124,103 -67,998 3.06% 18,657,800
2012-02-21 2012-02-17 1.206 18,192,101 -67,997 3.08% 21,938,280
2012-02-14 2012-02-10 1.132 18,260,098 -33,999 3.09% 20,677,580
2012-02-13 2012-02-09 1.118 18,294,097 -13,600 3.09% 20,447,040
2012-02-10 2012-02-08 1.074 18,307,697 -40,798 3.10% 19,654,520
2012-01-19 2012-01-17 0.985 18,348,495 -67,998 3.10% 18,079,280
2012-01-09 2012-01-05 0.941 18,416,493 -456,944 3.11% 17,333,760
2011-12-08 2011-12-06 1.132 18,873,437 -57,119 3.19% 21,372,119
2011-12-05 2011-12-01 1.162 18,930,556 -10,879 3.20% 21,993,601
2011-08-11 2011-08-09 1.132 18,941,435 -67,998 3.20% 21,449,120
2011-08-09 2011-08-05 1.250 19,009,433 -80,237 3.21% 23,762,600
2011-06-01 2011-05-30 1.368 19,089,670 -33,999 3.23% 26,108,820
2011-05-30 2011-05-26 1.408 19,123,669 +549,297 3.23% 26,928,807
2011-05-25 2011-05-23 1.438 18,574,372 -521,752 3.23% 26,717,800
2011-05-24 2011-05-20 1.484 19,096,124 +13,209 3.32% 28,335,720
2011-05-18 2011-05-16 1.514 19,082,915 -429,290 3.32% 28,894,000
2011-05-12 2011-05-09 1.544 19,512,205 -404,193 3.40% 30,134,880
2011-05-06 2011-05-04 1.499 19,916,398 -283,991 3.47% 29,854,441
2011-05-04 2011-04-29 1.529 20,200,389 -322,298 3.52% 30,891,860
2011-05-03 2011-04-28 1.514 20,522,687 -118,880 3.57% 31,074,001
2011-04-28 2011-04-26 1.575 20,641,567 -283,991 3.59% 32,504,160
2011-04-21 2011-04-19 1.681 20,925,558 -36,985 3.64% 35,169,239
2011-04-20 2011-04-18 1.666 20,962,543 -29,060 3.65% 34,913,999
2011-04-19 2011-04-15 1.696 20,991,603 -66,045 3.65% 35,598,080
2011-04-18 2011-04-14 1.696 21,057,648 -39,626 3.67% 35,710,081
2011-04-11 2011-04-07 1.696 21,097,274 +66,044 3.67% 35,777,280
2011-04-01 2011-03-30 1.787 21,031,230 +13,209 3.66% 37,575,921
2011-02-15 2011-02-11 2.029 21,018,021 -125,484 3.66% 42,644,160
2011-02-01 2011-01-28 2.271 21,143,505 +132,089 3.68% 48,020,999
2011-01-25 2011-01-21 2.317 21,011,416 +7,925 3.66% 48,675,419
2011-01-24 2011-01-20 2.332 21,003,491 +165,111 3.66% 48,975,080
2011-01-19 2011-01-17 2.150 20,838,380 -231,156 3.63% 44,803,841
2011-01-06 2011-01-04 2.089 21,069,536 -85,857 3.67% 44,024,761
2010-12-28 2010-12-22 1.893 21,155,393 -250,970 3.71% 40,039,999
2010-12-23 2010-12-21 1.999 21,406,363 -112,276 3.76% 42,783,840
2010-12-09 2010-12-07 2.120 21,518,639 -521,752 3.82% 45,614,801
2010-12-08 2010-12-06 2.135 22,040,391 -554,774 3.91% 47,054,521
2010-11-29 2010-11-25 2.195 22,595,165 +158,507 4.09% 49,607,400
2010-11-25 2010-11-23 2.195 22,436,658 +104,350 4.06% 49,259,400
2010-11-17 2010-11-15 2.089 22,332,308 -59,440 4.07% 46,663,321
2010-11-16 2010-11-12 2.135 22,391,748 -56,798 4.08% 47,804,641
2010-11-09 2010-11-05 2.211 22,448,546 +396,267 4.09% 49,625,400
2010-11-08 2010-11-04 1.984 22,052,279 -1,783,203 4.02% 43,740,901
2010-11-04 2010-11-02 1.938 23,835,482 -46,231 4.34% 46,195,201
2010-11-01 2010-10-28 2.180 23,881,713 +655,162 4.35% 52,070,400
2010-10-14 2010-10-12 2.165 23,226,551 -151,902 4.27% 50,290,240
2010-10-13 2010-10-11 2.120 23,378,453 -277,387 4.30% 49,557,199
2010-10-11 2010-10-07 2.165 23,655,840 -137,373 4.35% 51,219,739
2010-10-08 2010-10-06 2.211 23,793,213 -199,455 4.37% 52,597,960
2010-10-05 2010-09-30 2.407 23,992,668 +792,535 4.41% 57,761,521
2010-09-22 2010-09-20 2.423 23,200,133 +26,418 4.26% 56,204,800
2010-09-15 2010-09-13 2.271 23,173,715 -72,649 4.26% 52,632,000
2010-09-09 2010-09-07 2.286 23,246,364 +328,902 4.27% 53,148,979
2010-09-08 2010-09-06 2.271 22,917,462 +387,021 4.21% 52,049,999
2010-09-07 2010-09-03 2.317 22,530,441 +273,424 4.14% 52,194,420
2010-08-26 2010-08-24 2.059 22,257,017 +85,858 4.09% 45,832,001
2010-08-16 2010-08-12 2.059 22,171,159 +66,045 4.08% 45,655,200
2010-07-07 2010-07-05 2.483 22,105,114 +151,902 4.17% 54,890,799
2010-06-02 2010-05-31 2.650 21,953,212 -72,649 4.14% 58,170,001
2010-05-31 2010-05-27 2.719 22,025,861 +312,868 4.15% 59,880,070
2010-05-17 2010-05-13 2.688 21,712,993 +65,106 4.15% 58,362,499
2010-05-12 2010-05-10 3.072 21,647,887 +123,702 4.14% 66,500,000
2010-05-11 2010-05-07 2.258 21,524,185 +65,107 4.11% 48,598,200
2010-05-05 2010-05-03 2.703 21,459,078 +162,766 4.10% 58,009,599
2010-04-29 2010-04-27 2.826 21,296,312 +13,021 4.07% 60,186,399
2010-04-21 2010-04-19 2.673 21,283,291 +19,532 4.07% 56,880,600
2010-04-15 2010-04-13 3.041 21,263,759 -162,766 4.06% 64,666,800
2010-03-30 2010-03-26 2.980 21,426,525 +26,042 4.10% 63,845,400
2010-03-16 2010-03-12 3.072 21,400,483 +130,213 4.09% 65,740,001
2010-03-12 2010-03-10 3.072 21,270,270 +97,660 4.07% 65,340,001
2010-03-11 2010-03-09 3.072 21,172,610 +240,894 4.05% 65,040,000
2010-03-10 2010-03-08 3.133 20,931,716 +72,919 4.00% 65,585,999
2010-03-09 2010-03-05 3.195 20,858,797 +122,400 3.99% 66,639,040
2010-03-08 2010-03-04 3.164 20,736,397 +65,106 3.96% 65,611,000
2010-03-05 2010-03-03 3.256 20,671,291 +89,847 3.95% 67,310,001
2010-03-04 2010-03-02 3.241 20,581,444 +40,366 3.93% 66,701,321
2010-03-03 2010-03-01 3.179 20,541,078 +32,553 3.93% 65,308,501
2010-03-02 2010-02-26 3.118 20,508,525 -152,349 3.92% 63,945,002
2010-03-01 2010-02-25 3.072 20,660,874 +83,337 3.95% 63,468,001
2010-02-26 2010-02-24 3.087 20,577,537 +79,430 3.93% 63,528,059
2010-02-09 2010-02-05 3.379 20,498,107 -117,192 3.92% 69,264,798
2010-02-03 2010-02-01 3.348 20,615,299 -104,170 3.94% 69,027,520
2010-02-02 2010-01-29 3.333 20,719,469 -13,022 3.96% 69,058,079
2010-01-26 2010-01-22 3.302 20,732,491 -13,021 3.96% 68,464,601
2010-01-25 2010-01-21 3.456 20,745,512 -26,042 3.97% 71,694,000
2010-01-22 2010-01-20 3.517 20,771,554 -156,256 4.12% 73,060,158
2010-01-21 2010-01-19 3.563 20,927,810 +41,668 4.16% 74,574,080
2010-01-20 2010-01-18 3.548 20,886,142 +911,490 4.15% 74,104,801
2010-01-18 2010-01-14 3.763 19,974,652 +651,064 3.97% 75,166,001
2010-01-15 2010-01-13 3.717 19,323,588 +527,363 3.84% 71,825,602
2010-01-14 2010-01-12 3.809 18,796,225 +580,749 3.73% 71,597,598
2010-01-11 2010-01-07 3.057 18,215,476 -130,213 3.62% 55,676,220
2010-01-06 2010-01-04 3.087 18,345,689 +91,149 3.64% 56,637,780
2009-12-29 2009-12-24 3.057 18,254,540 -65,106 3.62% 55,795,620
2009-12-21 2009-12-17 3.103 18,319,646 +97,659 3.64% 56,838,759
2009-12-17 2009-12-15 3.302 18,221,987 +26,043 3.62% 60,174,201
2009-12-15 2009-12-11 3.471 18,195,944 +9,798,517 3.93% 63,162,479
2009-12-11 2009-12-09 3.394 8,397,427 -13,021 1.82% 28,504,580
2009-12-10 2009-12-08 3.487 8,410,448 +78,127 1.82% 29,323,859
2009-11-19 2009-11-17 3.763 8,332,321 +65,107 1.81% 31,355,102
2009-11-18 2009-11-16 3.794 8,267,214 +13,021 1.80% 31,364,060
2009-11-17 2009-11-13 3.901 8,254,193 -65,106 1.79% 32,202,121
2009-11-13 2009-11-11 3.778 8,319,299 -260,426 1.81% 31,433,879
2009-11-12 2009-11-10 3.825 8,579,725 -65,106 1.87% 32,813,220
2009-11-11 2009-11-09 3.901 8,644,831 -130,213 1.88% 33,726,119
2009-11-09 2009-11-05 3.963 8,775,044 -32,553 1.91% 34,773,239
2009-11-05 2009-11-03 3.947 8,807,597 -19,532 1.92% 34,766,958
2009-11-04 2009-11-02 3.825 8,827,129 +61,200 1.92% 33,759,419
2009-11-02 2009-10-29 3.533 8,765,929 +22,136 1.91% 30,967,199
2009-10-30 2009-10-28 3.517 8,743,793 -54,690 1.90% 30,754,699
2009-10-29 2009-10-27 3.686 8,798,483 -1,302 1.92% 32,433,602
2009-10-28 2009-10-23 3.763 8,799,785 -23,438 1.92% 33,114,201
2009-10-22 2009-10-20 3.794 8,823,223 +65,106 1.92% 33,473,440
2009-10-19 2009-10-15 3.963 8,758,117 -32,553 1.91% 34,706,162
2009-10-16 2009-10-14 3.978 8,790,670 +130,213 1.92% 34,970,181
2009-10-15 2009-10-13 4.040 8,660,457 +65,107 1.89% 34,984,260
2009-10-13 2009-10-09 4.009 8,595,350 +39,063 1.87% 34,457,218
2009-10-12 2009-10-08 4.024 8,556,287 +140,630 1.87% 34,432,041
2009-10-09 2009-10-07 3.886 8,415,657 +312,511 1.84% 32,702,781
2009-10-08 2009-10-06 3.855 8,103,146 -260,426 1.77% 31,239,460
2009-10-07 2009-10-05 3.901 8,363,572 -455,745 1.83% 32,628,841
2009-10-05 2009-09-30 4.132 8,819,317 +40,366 1.93% 36,438,742
2009-10-02 2009-09-29 4.086 8,778,951 -65,106 1.92% 35,867,442
2009-09-30 2009-09-28 4.009 8,844,057 +92,451 1.93% 35,454,240
2009-09-29 2009-09-25 3.978 8,751,606 +130,213 1.91% 34,814,780
2009-09-28 2009-09-24 3.548 8,621,393 +253,915 1.89% 30,589,020
2009-09-25 2009-09-23 4.132 8,367,478 +195,319 1.83% 34,571,880
2009-09-24 2009-09-22 4.285 8,172,159 +845,082 1.79% 35,020,081
2009-09-23 2009-09-21 4.746 7,327,077 -13,022 1.60% 34,774,859
2009-09-22 2009-09-18 4.685 7,340,099 +881,541 1.61% 34,385,702
2009-09-21 2009-09-17 4.393 6,458,558 +266,937 1.43% 28,371,202
2009-09-18 2009-09-16 5.207 6,191,621 -820,341 1.37% 32,238,899
2009-09-17 2009-09-15 5.913 7,011,962 -131,515 1.56% 41,464,499
2009-09-16 2009-09-14 4.639 7,143,477 +398,451 1.59% 33,135,439
2009-09-15 2009-09-11 5.652 6,745,026 -446,630 1.52% 38,124,801
2009-09-14 2009-09-10 5.453 7,191,656 +67,711 1.63% 39,213,300
2009-09-11 2009-09-09 4.900 7,123,945 +136,723 1.61% 34,904,979
2009-09-10 2009-09-08 4.301 6,987,222 -261,728 1.58% 30,049,601
2009-09-09 2009-09-07 4.101 7,248,950 +218,758 1.65% 29,727,782
2009-09-08 2009-09-04 3.917 7,030,192 +1,121,133 1.60% 27,534,900
2009-09-07 2009-09-03 3.410 5,909,059 -13,022 1.35% 20,148,719
2009-09-04 2009-09-02 3.348 5,922,081 +252,613 1.35% 19,829,281
2009-09-03 2009-09-01 3.394 5,669,468 +1,218,793 1.29% 19,244,681
2009-09-02 2009-08-31 2.934 4,450,675 +1,197,958 1.01% 13,056,759
2009-09-01 2009-08-28 2.411 3,252,717 +130,213 0.74% 7,843,720
2009-08-31 2009-08-27 2.442 3,122,504 -130,213 0.71% 7,625,639
2009-08-27 2009-08-25 2.442 3,252,717 -130,213 0.74% 7,943,640
2009-08-26 2009-08-24 2.442 3,382,930 +651,064 0.77% 8,261,640
2009-08-25 2009-08-21 2.166 2,731,866 +130,213 0.62% 5,916,361
2009-08-24 2009-08-20 2.074 2,601,653 +325,532 0.59% 5,394,600
2009-08-21 2009-08-19 1.997 2,276,121 +65,107 0.52% 4,544,801
2009-08-20 2009-08-18 1.874 2,211,014 +65,106 0.50% 4,143,120
2009-08-18 2009-08-14 2.074 2,145,908 +136,724 0.51% 4,449,600
2009-08-06 2009-08-04 2.135 2,009,184 -6,511 0.48% 4,289,539
2009-08-03 2009-07-30 2.212 2,015,695 +260,426 0.48% 4,458,240
2009-07-23 2009-07-21 1.874 1,755,269 -65,107 0.42% 3,289,119
2009-07-21 2009-07-17 1.997 1,820,376 -191,413 0.43% 3,634,801
2009-07-16 2009-07-14 1.659 2,011,789 +65,107 0.48% 3,337,201
2009-07-14 2009-07-10 1.720 1,946,682 +130,213 0.46% 3,348,800
2009-07-13 2009-07-09 1.628 1,816,469 -65,107 0.43% 2,957,399
2009-07-10 2009-07-08 1.597 1,881,576 -158,859 0.45% 3,005,600
2009-07-09 2009-07-07 1.382 2,040,435 -126,307 0.49% 2,820,599
2009-07-08 2009-07-06 1.213 2,166,742 +911,490 0.52% 2,629,120
2009-06-29 2009-06-25 0.983 1,255,252 -130,213 0.30% 1,233,920
2009-06-08 2009-06-04 0.922 1,385,465 +126,307 0.33% 1,276,800
2009-05-25 2009-05-21 0.860 1,259,158 -65,107 0.30% 1,083,040
2009-05-19 2009-05-15 0.829 1,324,265 -195,319 0.32% 1,098,360
2009-05-15 2009-05-13 0.714 1,519,584 -97,660 0.36% 1,085,310
2008-12-22 2008-12-18 0.607 1,617,244 +130,213 0.39% 981,180
2008-12-17 2008-12-15 0.622 1,487,031 +65,107 0.35% 925,020
2008-12-16 2008-12-12 0.668 1,421,924 +354,179 0.34% 950,040
2008-11-24 2008-11-20 0.561 1,067,745 +91,149 0.25% 598,600
2008-11-12 2008-11-10 0.760 976,596 -32,554 0.23% 742,500
2008-11-10 2008-11-06 0.545 1,009,150 -54,689 0.24% 550,250
2008-11-07 2008-11-05 0.653 1,063,839 +191,413 0.25% 694,450
2008-11-05 2008-11-03 0.660 872,426 -31,251 0.21% 576,200
2008-10-28 2008-10-24 0.691 903,677 -10,417 0.22% 624,600
2008-10-24 2008-10-22 0.737 914,094 -1,302 0.22% 673,920
2008-10-22 2008-10-20 0.829 915,396 -32,554 0.22% 759,240
2008-10-17 2008-10-15 0.891 947,950 -97,659 0.23% 844,480
2008-10-16 2008-10-14 0.922 1,045,609 -32,553 0.25% 963,600
2008-10-14 2008-10-10 0.983 1,078,162 -203,132 0.26% 1,059,840
2008-09-26 2008-09-24 1.075 1,281,294 -79,430 0.31% 1,377,599
2008-09-24 2008-09-22 1.137 1,360,724 -45,575 0.32% 1,546,600
2008-09-23 2008-09-19 1.091 1,406,299 -1,302 0.34% 1,533,600
2008-09-19 2008-09-17 1.044 1,407,601 -32,553 0.34% 1,470,160
2008-09-12 2008-09-10 1.213 1,440,154 +149,745 0.34% 1,747,480
2008-09-10 2008-09-08 1.213 1,290,409 -1,303 0.31% 1,565,780
2008-07-14 2008-07-10 1.597 1,291,712 +317,720 0.31% 2,063,361
2008-06-30 2008-06-26 1.613 973,992 -1,302 0.23% 1,570,800
2008-06-26 2008-06-24 1.597 975,294 -32,553 0.23% 1,557,920
2008-06-10 2008-06-05 1.643 1,007,847 -1,303 0.24% 1,656,359
2008-05-30 2008-05-28 1.690 1,009,150 -2,604 0.24% 1,705,001
2008-05-27 2008-05-23 1.690 1,011,754 -2,604 0.24% 1,709,400
2008-05-26 2008-05-22 1.613 1,014,358 -23,438 0.24% 1,635,900
2008-05-22 2008-05-20 1.643 1,037,796 -52,086 0.25% 1,705,579
2008-05-21 2008-05-19 1.736 1,089,882 -98,961 0.26% 1,891,621
2008-05-20 2008-05-16 1.674 1,188,843 -89,847 0.28% 1,990,339
2008-05-16 2008-05-14 1.835 1,278,690 +47,812 0.30% 2,346,332
2008-05-09 2008-05-07 1.803 1,230,878 -31,336 0.30% 2,219,319
2008-05-08 2008-05-06 1.851 1,262,214 -94,008 0.31% 2,336,239
2008-05-07 2008-05-05 1.867 1,356,222 -31,336 0.34% 2,531,879
2008-05-06 2008-05-02 1.851 1,387,558 -5,014 0.34% 2,568,239
2008-04-28 2008-04-24 1.851 1,392,572 -38,857 0.34% 2,577,520
2008-04-24 2008-04-22 1.819 1,431,429 -20,055 0.35% 2,603,760
2008-04-21 2008-04-17 1.707 1,451,484 -2,507 0.36% 2,478,120
2008-04-18 2008-04-16 1.723 1,453,991 -27,575 0.36% 2,505,601
2008-04-17 2008-04-15 1.659 1,481,566 -1,254 0.37% 2,458,559
2008-04-15 2008-04-11 1.643 1,482,820 -275,757 0.37% 2,436,980
2008-04-14 2008-04-10 1.659 1,758,577 -91,501 0.44% 2,918,241
2008-04-11 2008-04-09 1.723 1,850,078 -75,206 0.46% 3,188,160
2008-04-09 2008-04-07 1.819 1,925,284 -12,535 0.48% 3,502,080
2008-04-02 2008-03-31 1.899 1,937,819 -25,068 0.48% 3,679,481
2008-04-01 2008-03-28 1.851 1,962,887 +43,870 0.49% 3,633,119
2008-03-31 2008-03-27 2.042 1,919,017 -21,309 0.48% 3,919,360
2008-03-25 2008-03-19 2.362 1,940,326 -81,473 0.48% 4,582,081
2008-03-18 2008-03-14 2.585 2,021,799 -18,802 0.50% 5,226,120
2008-03-04 2008-02-29 3.207 2,040,601 -3,760 0.51% 6,544,561
2008-03-03 2008-02-28 3.239 2,044,361 -63,926 0.51% 6,621,860
2008-02-29 2008-02-27 3.048 2,108,287 -1,253 0.52% 6,425,241
2008-02-28 2008-02-26 3.111 2,109,540 -32,589 0.52% 6,563,700
2008-02-26 2008-02-22 3.159 2,142,129 -6,268 0.53% 6,767,639
2008-02-25 2008-02-21 3.143 2,148,397 -7,520 0.53% 6,753,161
2008-02-22 2008-02-20 3.080 2,155,917 -99,022 0.53% 6,639,199
2008-02-21 2008-02-19 2.984 2,254,939 -231,886 0.56% 6,728,260
2008-02-18 2008-02-14 3.175 2,486,825 -12,535 0.62% 7,896,319
2008-02-15 2008-02-13 3.335 2,499,360 -25,069 0.62% 8,334,920
2008-02-05 2008-02-01 3.399 2,524,429 -18,801 0.63% 8,579,641
2008-01-30 2008-01-28 4.053 2,543,230 -3,761 0.63% 10,307,319
2008-01-29 2008-01-25 3.989 2,546,991 +175,482 0.63% 10,160,002
2008-01-28 2008-01-24 3.909 2,371,509 -62,672 0.59% 9,270,800
2008-01-25 2008-01-23 3.909 2,434,181 -46,377 0.60% 9,515,800
2008-01-23 2008-01-21 4.101 2,480,558 -112,810 0.61% 10,172,059
2008-01-21 2008-01-17 3.893 2,593,368 -219,352 0.64% 10,096,720
2008-01-18 2008-01-16 3.893 2,812,720 -150,413 0.70% 10,950,720
2008-01-03 2007-12-31 4.643 2,963,133 +67,686 0.73% 13,758,481
2008-01-02 2007-12-27 4.547 2,895,447 -188,016 0.72% 13,167,000
2007-12-28 2007-12-24 4.308 3,083,463 -12,534 0.76% 13,284,000
2007-12-19 2007-12-17 4.196 3,095,997 +12,534 0.77% 12,992,198
2007-12-18 2007-12-14 4.228 3,083,463 -37,603 0.76% 13,038,000
2007-12-14 2007-12-12 4.308 3,121,066 +37,603 0.77% 13,445,999
2007-12-10 2007-12-06 4.484 3,083,463 -6,267 0.76% 13,825,200
2007-12-05 2007-12-03 4.659 3,089,730 +808,469 0.77% 14,395,599
2007-12-04 2007-11-30 4.627 2,281,261 +88,994 0.57% 10,555,999
2007-12-03 2007-11-29 4.404 2,192,267 +551,514 0.54% 9,654,480
2007-11-21 2007-11-19 4.723 1,640,753 -135,372 0.41% 7,749,279
2007-11-20 2007-11-16 4.771 1,776,125 +501,376 0.44% 8,473,661
2007-11-19 2007-11-15 3.973 1,274,749 -60,165 0.32% 5,064,661
2007-11-16 2007-11-14 3.814 1,334,914 -99,022 0.33% 5,090,700
2007-11-13 2007-11-09 3.877 1,433,936 -94,008 0.36% 5,559,841
2007-11-12 2007-11-08 3.814 1,527,944 -22,562 0.38% 5,826,821
2007-11-09 2007-11-07 3.941 1,550,506 -91,501 0.39% 6,110,782
2007-11-07 2007-11-05 3.590 1,642,007 -12,534 0.41% 5,895,001
2007-11-06 2007-11-02 3.734 1,654,541 +18,801 0.41% 6,177,599
2007-11-05 2007-11-01 3.782 1,635,740 -253,194 0.41% 6,185,702
2007-11-02 2007-10-31 3.909 1,888,934 -15,042 0.47% 7,384,298
2007-11-01 2007-10-30 4.053 1,903,976 -147,906 0.47% 7,716,521
2007-10-31 2007-10-29 4.053 2,051,882 -225,619 0.51% 8,315,961
2007-10-30 2007-10-26 3.861 2,277,501 +112,810 0.57% 8,794,280
2007-10-26 2007-10-24 3.494 2,164,691 +10,027 0.54% 7,564,259
2007-10-24 2007-10-22 3.447 2,154,664 +161,694 0.54% 7,426,081
2007-10-23 2007-10-18 2.952 1,992,970 +106,542 0.50% 5,883,000
2007-10-18 2007-10-16 2.425 1,886,428 +250,688 0.47% 4,575,201
2007-10-17 2007-10-15 2.409 1,635,740 -188,016 0.41% 3,941,101
2007-10-09 2007-10-05 2.409 1,823,756 +250,688 0.45% 4,394,101
2007-09-11 2007-09-07 1.915 1,573,068 +752,065 0.39% 3,012,001
2007-08-29 2007-08-27 2.122 821,003 -626,720 0.20% 1,742,299
2007-08-22 2007-08-20 1.819 1,447,723 +94,008 0.36% 2,633,399
2007-08-13 2007-08-09 1.931 1,353,715 +94,008 0.34% 2,613,599
2007-08-09 2007-08-07 1.659 1,259,707 +6,267 0.31% 2,090,399
2007-08-08 2007-08-06 2.106 1,253,440 -250,688 0.31% 2,639,999
2007-08-06 2007-08-02 2.792 1,504,128 -12,535 0.37% 4,199,999
2007-08-03 2007-08-01 2.074 1,516,663 -460,012 0.38% 3,146,001
2007-08-02 2007-07-31 1.691 1,976,675 -560,288 0.49% 3,343,240
2007-07-31 2007-07-27 1.452 2,536,963 -32,590 0.63% 3,683,680
2007-07-27 2007-07-25 1.468 2,569,553 +62,672 0.64% 3,772,001
2007-07-24 2007-07-20 1.468 2,506,881 -100,275 0.63% 3,680,001
2007-07-11 2007-07-09 1.532 2,607,156 +18,802 0.65% 3,993,600
2007-07-09 2007-07-05 1.564 2,588,354 +32,589 0.65% 4,047,400
2007-06-29 2007-06-27 1.548 2,555,765 +62,672 0.64% 3,955,660
2007-06-26 2007-06-22 1.580 2,493,093 0.62% 3,938,221

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top