History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.189 | 90,000 | +0 | 0.01% | 17,010 |
| 2025-10-13 | 2025-10-09 | 0.178 | 90,000 | +0 | 0.01% | 16,020 |
| 2025-10-10 | 2025-10-08 | 0.185 | 90,000 | +0 | 0.01% | 16,650 |
| 2025-10-09 | 2025-10-06 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2025-10-08 | 2025-10-03 | 0.166 | 90,000 | +0 | 0.01% | 14,940 |
| 2025-10-06 | 2025-10-02 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-10-03 | 2025-09-30 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-10-02 | 2025-09-29 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-09-30 | 2025-09-26 | 0.179 | 90,000 | +0 | 0.01% | 16,110 |
| 2025-09-29 | 2025-09-25 | 0.179 | 90,000 | +0 | 0.01% | 16,110 |
| 2025-09-26 | 2025-09-24 | 0.179 | 90,000 | +0 | 0.01% | 16,110 |
| 2025-09-25 | 2025-09-23 | 0.175 | 90,000 | +0 | 0.01% | 15,750 |
| 2025-09-24 | 2025-09-22 | 0.175 | 90,000 | +0 | 0.01% | 15,750 |
| 2025-09-23 | 2025-09-19 | 0.175 | 90,000 | +0 | 0.01% | 15,750 |
| 2025-09-22 | 2025-09-18 | 0.175 | 90,000 | +0 | 0.01% | 15,750 |
| 2025-09-19 | 2025-09-17 | 0.189 | 90,000 | +0 | 0.01% | 17,010 |
| 2025-09-18 | 2025-09-16 | 0.177 | 90,000 | +0 | 0.01% | 15,930 |
| 2025-09-17 | 2025-09-15 | 0.177 | 90,000 | +0 | 0.01% | 15,930 |
| 2025-09-16 | 2025-09-12 | 0.176 | 90,000 | +0 | 0.01% | 15,840 |
| 2025-09-15 | 2025-09-11 | 0.185 | 90,000 | +0 | 0.01% | 16,650 |
| 2025-09-12 | 2025-09-10 | 0.191 | 90,000 | +0 | 0.01% | 17,190 |
| 2025-09-11 | 2025-09-09 | 0.188 | 90,000 | +0 | 0.01% | 16,920 |
| 2025-09-10 | 2025-09-08 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2025-09-09 | 2025-09-05 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2025-09-08 | 2025-09-04 | 0.190 | 90,000 | +0 | 0.01% | 17,100 |
| 2025-09-05 | 2025-09-03 | 0.188 | 90,000 | +0 | 0.01% | 16,920 |
| 2025-09-04 | 2025-09-02 | 0.188 | 90,000 | +0 | 0.01% | 16,920 |
| 2025-09-03 | 2025-09-01 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-09-02 | 2025-08-29 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-09-01 | 2025-08-28 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-08-29 | 2025-08-27 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-08-28 | 2025-08-26 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-08-27 | 2025-08-25 | 0.185 | 90,000 | +0 | 0.01% | 16,650 |
| 2025-08-26 | 2025-08-22 | 0.185 | 90,000 | +0 | 0.01% | 16,650 |
| 2025-08-25 | 2025-08-21 | 0.185 | 90,000 | +0 | 0.01% | 16,650 |
| 2025-08-22 | 2025-08-20 | 0.185 | 90,000 | +0 | 0.01% | 16,650 |
| 2025-08-21 | 2025-08-19 | 0.185 | 90,000 | +0 | 0.01% | 16,650 |
| 2025-08-20 | 2025-08-18 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-08-19 | 2025-08-15 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-08-18 | 2025-08-14 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-08-15 | 2025-08-13 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-08-14 | 2025-08-12 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-08-13 | 2025-08-11 | 0.170 | 90,000 | +0 | 0.01% | 15,300 |
| 2025-08-12 | 2025-08-08 | 0.166 | 90,000 | +0 | 0.01% | 14,940 |
| 2025-08-11 | 2025-08-07 | 0.174 | 90,000 | +0 | 0.01% | 15,660 |
| 2025-08-08 | 2025-08-06 | 0.174 | 90,000 | +0 | 0.01% | 15,660 |
| 2025-08-07 | 2025-08-05 | 0.174 | 90,000 | +0 | 0.01% | 15,660 |
| 2025-08-06 | 2025-08-04 | 0.174 | 90,000 | +0 | 0.01% | 15,660 |
| 2025-08-05 | 2025-08-01 | 0.174 | 90,000 | +0 | 0.01% | 15,660 |
| 2025-08-04 | 2025-07-31 | 0.174 | 90,000 | +0 | 0.01% | 15,660 |
| 2025-08-01 | 2025-07-30 | 0.175 | 90,000 | +0 | 0.01% | 15,750 |
| 2025-07-31 | 2025-07-29 | 0.175 | 90,000 | +0 | 0.01% | 15,750 |
| 2025-07-30 | 2025-07-28 | 0.175 | 90,000 | +0 | 0.01% | 15,750 |
| 2025-07-29 | 2025-07-25 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-07-28 | 2025-07-24 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-07-25 | 2025-07-23 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-07-24 | 2025-07-22 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-07-23 | 2025-07-21 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-07-22 | 2025-07-18 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-07-21 | 2025-07-17 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-07-18 | 2025-07-16 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-07-17 | 2025-07-15 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-07-16 | 2025-07-14 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-07-15 | 2025-07-11 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-07-14 | 2025-07-10 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-07-11 | 2025-07-09 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-07-10 | 2025-07-08 | 0.180 | 90,000 | +0 | 0.01% | 16,200 |
| 2025-07-09 | 2025-07-07 | 0.165 | 90,000 | +0 | 0.01% | 14,850 |
| 2025-07-08 | 2025-07-04 | 0.160 | 90,000 | +0 | 0.01% | 14,400 |
| 2025-07-07 | 2025-07-03 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2025-07-04 | 2025-07-02 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2025-07-03 | 2025-06-30 | 0.140 | 90,000 | +0 | 0.01% | 12,600 |
| 2025-07-02 | 2025-06-27 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2025-06-30 | 2025-06-26 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2025-06-27 | 2025-06-25 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2025-06-26 | 2025-06-24 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2025-06-25 | 2025-06-23 | 0.140 | 90,000 | +0 | 0.01% | 12,600 |
| 2025-06-24 | 2025-06-20 | 0.140 | 90,000 | +0 | 0.01% | 12,600 |
| 2025-06-23 | 2025-06-19 | 0.151 | 90,000 | +0 | 0.01% | 13,590 |
| 2025-06-20 | 2025-06-18 | 0.152 | 90,000 | +0 | 0.01% | 13,680 |
| 2025-06-19 | 2025-06-17 | 0.152 | 90,000 | +0 | 0.01% | 13,680 |
| 2025-06-18 | 2025-06-16 | 0.152 | 90,000 | +0 | 0.01% | 13,680 |
| 2025-06-17 | 2025-06-13 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2025-06-16 | 2025-06-12 | 0.146 | 90,000 | +0 | 0.01% | 13,140 |
| 2025-06-13 | 2025-06-11 | 0.146 | 90,000 | +0 | 0.01% | 13,140 |
| 2025-06-12 | 2025-06-10 | 0.157 | 90,000 | +0 | 0.01% | 14,161 |
| 2025-06-11 | 2025-06-09 | 0.157 | 90,000 | +4,200 | 0.01% | 14,161 |
| 2025-06-10 | 2025-06-06 | 0.157 | 85,800 | +0 | 0.01% | 13,500 |
| 2025-06-09 | 2025-06-05 | 0.157 | 85,800 | +0 | 0.01% | 13,500 |
| 2025-06-06 | 2025-06-04 | 0.164 | 85,800 | +0 | 0.01% | 14,040 |
| 2025-06-05 | 2025-06-03 | 0.165 | 85,800 | +0 | 0.01% | 14,130 |
| 2025-06-04 | 2025-06-02 | 0.165 | 85,800 | +0 | 0.01% | 14,130 |
| 2025-06-03 | 2025-05-30 | 0.165 | 85,800 | +0 | 0.01% | 14,130 |
| 2025-06-02 | 2025-05-29 | 0.165 | 85,800 | +0 | 0.01% | 14,130 |
| 2025-05-30 | 2025-05-28 | 0.165 | 85,800 | +0 | 0.01% | 14,130 |
| 2025-05-29 | 2025-05-27 | 0.166 | 85,800 | +0 | 0.01% | 14,220 |
| 2025-05-28 | 2025-05-26 | 0.166 | 85,800 | +0 | 0.01% | 14,220 |
| 2025-05-27 | 2025-05-23 | 0.163 | 85,800 | +0 | 0.01% | 13,950 |
| 2025-05-26 | 2025-05-22 | 0.163 | 85,800 | +0 | 0.01% | 13,950 |
| 2025-05-23 | 2025-05-21 | 0.157 | 85,800 | +0 | 0.01% | 13,500 |
| 2025-05-22 | 2025-05-20 | 0.157 | 85,800 | +0 | 0.01% | 13,500 |
| 2025-05-21 | 2025-05-19 | 0.157 | 85,800 | +0 | 0.01% | 13,500 |
| 2025-05-20 | 2025-05-16 | 0.147 | 85,800 | +0 | 0.01% | 12,600 |
| 2025-05-19 | 2025-05-15 | 0.147 | 85,800 | +0 | 0.01% | 12,600 |
| 2025-05-16 | 2025-05-14 | 0.147 | 85,800 | +0 | 0.01% | 12,600 |
| 2025-05-15 | 2025-05-13 | 0.147 | 85,800 | +0 | 0.01% | 12,600 |
| 2025-05-14 | 2025-05-12 | 0.157 | 85,800 | +0 | 0.01% | 13,500 |
| 2025-05-13 | 2025-05-09 | 0.157 | 85,800 | +0 | 0.01% | 13,500 |
| 2025-05-12 | 2025-05-08 | 0.157 | 85,800 | +0 | 0.01% | 13,500 |
| 2025-05-09 | 2025-05-07 | 0.157 | 85,800 | +0 | 0.01% | 13,500 |
| 2025-05-08 | 2025-05-06 | 0.157 | 85,800 | +0 | 0.01% | 13,500 |
| 2025-05-07 | 2025-05-02 | 0.157 | 85,800 | +0 | 0.01% | 13,500 |
| 2025-05-06 | 2025-04-30 | 0.157 | 85,800 | +0 | 0.01% | 13,500 |
| 2025-05-02 | 2025-04-29 | 0.168 | 85,800 | +0 | 0.01% | 14,400 |
| 2025-04-30 | 2025-04-28 | 0.168 | 85,800 | +0 | 0.01% | 14,400 |
| 2025-04-29 | 2025-04-25 | 0.168 | 85,800 | +0 | 0.01% | 14,400 |
| 2025-04-28 | 2025-04-24 | 0.157 | 85,800 | +0 | 0.01% | 13,500 |
| 2025-04-25 | 2025-04-23 | 0.157 | 85,800 | +0 | 0.01% | 13,500 |
| 2025-04-24 | 2025-04-22 | 0.157 | 85,800 | +0 | 0.01% | 13,500 |
| 2025-04-23 | 2025-04-17 | 0.157 | 85,800 | +0 | 0.01% | 13,500 |
| 2025-04-22 | 2025-04-16 | 0.157 | 85,800 | +0 | 0.01% | 13,500 |
| 2025-04-17 | 2025-04-15 | 0.157 | 85,800 | +0 | 0.01% | 13,500 |
| 2025-04-16 | 2025-04-14 | 0.157 | 85,800 | +0 | 0.01% | 13,500 |
| 2025-04-15 | 2025-04-11 | 0.157 | 85,800 | +0 | 0.01% | 13,500 |
| 2025-04-14 | 2025-04-10 | 0.157 | 85,800 | +0 | 0.01% | 13,500 |
| 2025-04-11 | 2025-04-09 | 0.157 | 85,800 | +0 | 0.01% | 13,500 |
| 2025-04-10 | 2025-04-08 | 0.157 | 85,800 | +0 | 0.01% | 13,500 |
| 2025-04-09 | 2025-04-07 | 0.157 | 85,800 | +0 | 0.01% | 13,500 |
| 2025-04-08 | 2025-04-03 | 0.157 | 85,800 | +0 | 0.01% | 13,500 |
| 2025-04-07 | 2025-04-02 | 0.157 | 85,800 | +0 | 0.01% | 13,500 |
| 2025-04-03 | 2025-04-01 | 0.156 | 85,800 | +0 | 0.01% | 13,410 |
| 2025-04-02 | 2025-03-31 | 0.156 | 85,800 | +0 | 0.01% | 13,410 |
| 2025-04-01 | 2025-03-28 | 0.146 | 85,800 | +0 | 0.01% | 12,510 |
| 2025-03-31 | 2025-03-27 | 0.146 | 85,800 | +0 | 0.01% | 12,510 |
| 2025-03-28 | 2025-03-26 | 0.146 | 85,800 | +0 | 0.01% | 12,510 |
| 2025-03-27 | 2025-03-25 | 0.157 | 85,800 | +0 | 0.01% | 13,500 |
| 2025-03-26 | 2025-03-24 | 0.157 | 85,800 | +0 | 0.01% | 13,500 |
| 2025-03-25 | 2025-03-21 | 0.157 | 85,800 | +0 | 0.01% | 13,500 |
| 2025-03-24 | 2025-03-20 | 0.157 | 85,800 | +0 | 0.01% | 13,500 |
| 2025-03-21 | 2025-03-19 | 0.157 | 85,800 | +0 | 0.01% | 13,500 |
| 2025-03-20 | 2025-03-18 | 0.137 | 85,800 | +0 | 0.01% | 11,790 |
| 2025-03-19 | 2025-03-17 | 0.137 | 85,800 | +0 | 0.01% | 11,790 |
| 2025-03-18 | 2025-03-14 | 0.140 | 85,800 | +0 | 0.01% | 11,970 |
| 2025-03-17 | 2025-03-13 | 0.140 | 85,800 | +0 | 0.01% | 11,970 |
| 2025-03-14 | 2025-03-12 | 0.136 | 85,800 | +0 | 0.01% | 11,700 |
| 2025-03-13 | 2025-03-11 | 0.131 | 85,800 | +0 | 0.01% | 11,250 |
| 2025-03-12 | 2025-03-10 | 0.131 | 85,800 | +0 | 0.01% | 11,250 |
| 2025-03-11 | 2025-03-07 | 0.131 | 85,800 | +0 | 0.01% | 11,250 |
| 2025-03-10 | 2025-03-06 | 0.131 | 85,800 | +0 | 0.01% | 11,250 |
| 2025-03-07 | 2025-03-05 | 0.131 | 85,800 | +0 | 0.01% | 11,250 |
| 2025-03-06 | 2025-03-04 | 0.131 | 85,800 | +0 | 0.01% | 11,250 |
| 2025-03-05 | 2025-03-03 | 0.133 | 85,800 | +0 | 0.01% | 11,430 |
| 2025-03-04 | 2025-02-28 | 0.133 | 85,800 | +0 | 0.01% | 11,430 |
| 2025-03-03 | 2025-02-27 | 0.133 | 85,800 | +0 | 0.01% | 11,430 |
| 2025-02-28 | 2025-02-26 | 0.133 | 85,800 | +0 | 0.01% | 11,430 |
| 2025-02-27 | 2025-02-25 | 0.136 | 85,800 | +0 | 0.01% | 11,700 |
| 2025-02-26 | 2025-02-24 | 0.136 | 85,800 | +0 | 0.01% | 11,700 |
| 2025-02-25 | 2025-02-21 | 0.136 | 85,800 | +0 | 0.01% | 11,700 |
| 2025-02-24 | 2025-02-20 | 0.136 | 85,800 | +0 | 0.01% | 11,700 |
| 2025-02-21 | 2025-02-19 | 0.136 | 85,800 | +0 | 0.01% | 11,700 |
| 2025-02-20 | 2025-02-18 | 0.136 | 85,800 | +0 | 0.01% | 11,700 |
| 2025-02-19 | 2025-02-17 | 0.136 | 85,800 | +0 | 0.01% | 11,700 |
| 2025-02-18 | 2025-02-14 | 0.136 | 85,800 | +0 | 0.01% | 11,700 |
| 2025-02-17 | 2025-02-13 | 0.157 | 85,800 | +0 | 0.01% | 13,500 |
| 2025-02-14 | 2025-02-12 | 0.134 | 85,800 | +0 | 0.01% | 11,520 |
| 2025-02-13 | 2025-02-11 | 0.133 | 85,800 | +0 | 0.01% | 11,430 |
| 2025-02-12 | 2025-02-10 | 0.133 | 85,800 | +0 | 0.01% | 11,430 |
| 2025-02-11 | 2025-02-07 | 0.133 | 85,800 | +0 | 0.01% | 11,430 |
| 2025-02-10 | 2025-02-06 | 0.133 | 85,800 | +0 | 0.01% | 11,430 |
| 2025-02-07 | 2025-02-05 | 0.133 | 85,800 | +0 | 0.01% | 11,430 |
| 2025-02-06 | 2025-02-04 | 0.133 | 85,800 | +0 | 0.01% | 11,430 |
| 2025-02-05 | 2025-02-03 | 0.133 | 85,800 | +0 | 0.01% | 11,430 |
| 2025-02-04 | 2025-01-28 | 0.133 | 85,800 | +0 | 0.01% | 11,430 |
| 2025-02-03 | 2025-01-24 | 0.131 | 85,800 | +0 | 0.01% | 11,250 |
| 2025-01-27 | 2025-01-23 | 0.131 | 85,800 | +0 | 0.01% | 11,250 |
| 2025-01-24 | 2025-01-22 | 0.131 | 85,800 | +0 | 0.01% | 11,250 |
| 2025-01-23 | 2025-01-21 | 0.131 | 85,800 | +0 | 0.01% | 11,250 |
| 2025-01-22 | 2025-01-20 | 0.131 | 85,800 | +0 | 0.01% | 11,250 |
| 2025-01-21 | 2025-01-17 | 0.131 | 85,800 | +0 | 0.01% | 11,250 |
| 2025-01-20 | 2025-01-16 | 0.131 | 85,800 | +0 | 0.01% | 11,250 |
| 2025-01-17 | 2025-01-15 | 0.131 | 85,800 | +0 | 0.01% | 11,250 |
| 2025-01-16 | 2025-01-14 | 0.131 | 85,800 | +0 | 0.01% | 11,250 |
| 2025-01-15 | 2025-01-13 | 0.133 | 85,800 | +0 | 0.01% | 11,430 |
| 2025-01-14 | 2025-01-10 | 0.133 | 85,800 | +0 | 0.01% | 11,430 |
| 2025-01-13 | 2025-01-09 | 0.133 | 85,800 | +0 | 0.01% | 11,430 |
| 2025-01-10 | 2025-01-08 | 0.133 | 85,800 | +0 | 0.01% | 11,430 |
| 2025-01-09 | 2025-01-07 | 0.133 | 85,800 | +0 | 0.01% | 11,430 |
| 2025-01-08 | 2025-01-06 | 0.133 | 85,800 | +0 | 0.01% | 11,430 |
| 2025-01-07 | 2025-01-03 | 0.133 | 85,800 | +0 | 0.01% | 11,430 |
| 2025-01-06 | 2025-01-02 | 0.133 | 85,800 | +0 | 0.01% | 11,430 |
| 2025-01-03 | 2024-12-31 | 0.133 | 85,800 | +0 | 0.01% | 11,430 |
| 2025-01-02 | 2024-12-27 | 0.133 | 85,800 | +0 | 0.01% | 11,430 |
| 2024-12-30 | 2024-12-24 | 0.133 | 85,800 | +0 | 0.01% | 11,430 |
| 2024-12-27 | 2024-12-20 | 0.133 | 85,800 | +0 | 0.01% | 11,430 |
| 2024-12-23 | 2024-12-19 | 0.133 | 85,800 | +0 | 0.01% | 11,430 |
| 2024-12-20 | 2024-12-18 | 0.133 | 85,800 | +0 | 0.01% | 11,430 |
| 2024-12-19 | 2024-12-17 | 0.133 | 85,800 | +0 | 0.01% | 11,430 |
| 2024-12-18 | 2024-12-16 | 0.138 | 85,800 | +0 | 0.01% | 11,880 |
| 2024-12-17 | 2024-12-13 | 0.138 | 85,800 | +0 | 0.01% | 11,880 |
| 2024-12-16 | 2024-12-12 | 0.138 | 85,800 | +0 | 0.01% | 11,880 |
| 2024-12-13 | 2024-12-11 | 0.138 | 85,800 | +0 | 0.01% | 11,880 |
| 2024-12-12 | 2024-12-10 | 0.138 | 85,800 | +0 | 0.01% | 11,880 |
| 2024-12-11 | 2024-12-09 | 0.140 | 85,800 | +0 | 0.01% | 11,970 |
| 2024-12-10 | 2024-12-06 | 0.140 | 85,800 | +0 | 0.01% | 11,970 |
| 2024-12-09 | 2024-12-05 | 0.140 | 85,800 | +0 | 0.01% | 11,970 |
| 2024-12-06 | 2024-12-04 | 0.140 | 85,800 | +0 | 0.01% | 11,970 |
| 2024-12-05 | 2024-12-03 | 0.140 | 85,800 | +0 | 0.01% | 11,970 |
| 2024-12-04 | 2024-12-02 | 0.140 | 85,800 | +0 | 0.01% | 11,970 |
| 2024-12-03 | 2024-11-29 | 0.140 | 85,800 | +0 | 0.01% | 11,970 |
| 2024-12-02 | 2024-11-28 | 0.140 | 85,800 | +0 | 0.01% | 11,970 |
| 2024-11-29 | 2024-11-27 | 0.140 | 85,800 | +0 | 0.01% | 11,970 |
| 2024-11-28 | 2024-11-26 | 0.140 | 85,800 | +0 | 0.01% | 11,970 |
| 2024-11-27 | 2024-11-25 | 0.140 | 85,800 | +0 | 0.01% | 11,970 |
| 2024-11-26 | 2024-11-22 | 0.140 | 85,800 | +0 | 0.01% | 11,970 |
| 2024-11-25 | 2024-11-21 | 0.140 | 85,800 | +0 | 0.01% | 11,970 |
| 2024-11-22 | 2024-11-20 | 0.140 | 85,800 | +0 | 0.01% | 11,970 |
| 2024-11-21 | 2024-11-19 | 0.140 | 85,800 | +0 | 0.01% | 11,970 |
| 2024-11-20 | 2024-11-18 | 0.157 | 85,800 | +0 | 0.01% | 13,500 |
| 2024-11-19 | 2024-11-15 | 0.157 | 85,800 | +0 | 0.01% | 13,500 |
| 2024-11-18 | 2024-11-14 | 0.157 | 85,800 | +0 | 0.01% | 13,500 |
| 2024-11-15 | 2024-11-13 | 0.157 | 85,800 | +0 | 0.01% | 13,500 |
| 2024-11-14 | 2024-11-12 | 0.157 | 85,800 | +0 | 0.01% | 13,500 |
| 2024-11-13 | 2024-11-11 | 0.157 | 85,800 | +0 | 0.01% | 13,500 |
| 2024-11-12 | 2024-11-08 | 0.157 | 85,800 | +0 | 0.01% | 13,500 |
| 2024-11-11 | 2024-11-07 | 0.157 | 85,800 | +0 | 0.01% | 13,500 |
| 2024-11-08 | 2024-11-06 | 0.159 | 85,800 | +0 | 0.01% | 13,680 |
| 2024-11-07 | 2024-11-05 | 0.159 | 85,800 | +0 | 0.01% | 13,680 |
| 2024-11-06 | 2024-11-04 | 0.159 | 85,800 | +0 | 0.01% | 13,680 |
| 2024-11-05 | 2024-11-01 | 0.159 | 85,800 | +0 | 0.01% | 13,680 |
| 2024-11-04 | 2024-10-31 | 0.159 | 85,800 | +0 | 0.01% | 13,680 |
| 2024-11-01 | 2024-10-30 | 0.159 | 85,800 | +0 | 0.01% | 13,680 |
| 2024-10-31 | 2024-10-29 | 0.159 | 85,800 | +0 | 0.01% | 13,680 |
| 2024-10-30 | 2024-10-28 | 0.159 | 85,800 | +0 | 0.01% | 13,680 |
| 2024-10-29 | 2024-10-25 | 0.159 | 85,800 | +0 | 0.01% | 13,680 |
| 2024-10-28 | 2024-10-24 | 0.159 | 85,800 | +0 | 0.01% | 13,680 |
| 2024-10-25 | 2024-10-23 | 0.159 | 85,800 | +0 | 0.01% | 13,680 |
| 2024-10-24 | 2024-10-22 | 0.159 | 85,800 | +0 | 0.01% | 13,680 |
| 2024-10-23 | 2024-10-21 | 0.159 | 85,800 | +0 | 0.01% | 13,680 |
| 2024-10-22 | 2024-10-18 | 0.159 | 85,800 | +0 | 0.01% | 13,680 |
| 2024-10-21 | 2024-10-17 | 0.159 | 85,800 | +0 | 0.01% | 13,680 |
| 2024-10-18 | 2024-10-16 | 0.159 | 85,800 | +0 | 0.01% | 13,680 |
| 2024-10-17 | 2024-10-15 | 0.159 | 85,800 | +0 | 0.01% | 13,680 |
| 2024-10-16 | 2024-10-14 | 0.160 | 85,800 | +0 | 0.01% | 13,770 |
| 2024-10-15 | 2024-10-10 | 0.160 | 85,800 | +0 | 0.01% | 13,770 |
| 2024-10-14 | 2024-10-09 | 0.159 | 85,800 | +0 | 0.01% | 13,680 |
| 2024-10-10 | 2024-10-08 | 0.159 | 85,800 | +0 | 0.01% | 13,680 |
| 2024-10-09 | 2024-10-07 | 0.158 | 85,800 | +0 | 0.01% | 13,590 |
| 2024-10-08 | 2024-10-04 | 0.159 | 85,800 | +0 | 0.01% | 13,680 |
| 2024-10-07 | 2024-10-03 | 0.154 | 85,800 | +0 | 0.01% | 13,230 |
| 2024-10-04 | 2024-10-02 | 0.150 | 85,800 | +0 | 0.01% | 12,870 |
| 2024-10-03 | 2024-09-30 | 0.153 | 85,800 | +0 | 0.01% | 13,140 |
| 2024-10-02 | 2024-09-27 | 0.144 | 85,800 | +0 | 0.01% | 12,330 |
| 2024-09-30 | 2024-09-26 | 0.144 | 85,800 | +0 | 0.01% | 12,330 |
| 2024-09-27 | 2024-09-25 | 0.144 | 85,800 | +0 | 0.01% | 12,330 |
| 2024-09-26 | 2024-09-24 | 0.144 | 85,800 | +0 | 0.01% | 12,330 |
| 2024-09-25 | 2024-09-23 | 0.144 | 85,800 | +0 | 0.01% | 12,330 |
| 2024-09-24 | 2024-09-20 | 0.144 | 85,800 | +0 | 0.01% | 12,330 |
| 2024-09-23 | 2024-09-19 | 0.144 | 85,800 | +0 | 0.01% | 12,330 |
| 2024-09-20 | 2024-09-17 | 0.142 | 85,800 | +0 | 0.01% | 12,150 |
| 2024-09-19 | 2024-09-16 | 0.142 | 85,800 | +0 | 0.01% | 12,150 |
| 2024-09-17 | 2024-09-13 | 0.142 | 85,800 | +0 | 0.01% | 12,150 |
| 2024-09-16 | 2024-09-12 | 0.142 | 85,800 | +0 | 0.01% | 12,150 |
| 2024-09-13 | 2024-09-11 | 0.142 | 85,800 | +0 | 0.01% | 12,150 |
| 2024-09-12 | 2024-09-10 | 0.142 | 85,800 | +0 | 0.01% | 12,150 |
| 2024-09-11 | 2024-09-09 | 0.154 | 85,800 | +0 | 0.01% | 13,230 |
| 2024-09-10 | 2024-09-05 | 0.154 | 85,800 | +0 | 0.01% | 13,230 |
| 2024-09-09 | 2024-09-04 | 0.154 | 85,800 | +0 | 0.01% | 13,230 |
| 2024-09-05 | 2024-09-03 | 0.154 | 85,800 | +0 | 0.01% | 13,230 |
| 2024-09-04 | 2024-09-02 | 0.154 | 85,800 | +0 | 0.01% | 13,230 |
| 2024-09-03 | 2024-08-30 | 0.154 | 85,800 | +0 | 0.01% | 13,230 |
| 2024-09-02 | 2024-08-29 | 0.141 | 85,800 | +0 | 0.01% | 12,060 |
| 2024-08-30 | 2024-08-28 | 0.151 | 85,800 | +0 | 0.01% | 12,960 |
| 2024-08-29 | 2024-08-27 | 0.157 | 85,800 | +0 | 0.01% | 13,500 |
| 2024-08-28 | 2024-08-26 | 0.157 | 85,800 | +0 | 0.01% | 13,500 |
| 2024-08-27 | 2024-08-23 | 0.156 | 85,800 | +0 | 0.01% | 13,410 |
| 2024-08-26 | 2024-08-22 | 0.137 | 85,800 | +0 | 0.01% | 11,790 |
| 2024-08-23 | 2024-08-21 | 0.137 | 85,800 | +0 | 0.01% | 11,790 |
| 2024-08-22 | 2024-08-20 | 0.137 | 85,800 | +0 | 0.01% | 11,790 |
| 2024-08-21 | 2024-08-19 | 0.141 | 85,800 | +0 | 0.01% | 12,060 |
| 2024-08-20 | 2024-08-16 | 0.138 | 85,800 | +0 | 0.01% | 11,880 |
| 2024-08-19 | 2024-08-15 | 0.140 | 85,800 | +0 | 0.01% | 11,970 |
| 2024-08-16 | 2024-08-14 | 0.146 | 85,800 | +0 | 0.01% | 12,510 |
| 2024-08-15 | 2024-08-13 | 0.146 | 85,800 | +0 | 0.01% | 12,510 |
| 2024-08-14 | 2024-08-12 | 0.146 | 85,800 | +0 | 0.01% | 12,510 |
| 2024-08-13 | 2024-08-09 | 0.150 | 85,800 | +0 | 0.01% | 12,870 |
| 2024-08-12 | 2024-08-08 | 0.150 | 85,800 | +0 | 0.01% | 12,870 |
| 2024-08-09 | 2024-08-07 | 0.150 | 85,800 | +0 | 0.01% | 12,870 |
| 2024-08-08 | 2024-08-06 | 0.175 | 85,800 | +0 | 0.01% | 15,030 |
| 2024-08-07 | 2024-08-05 | 0.175 | 85,800 | +0 | 0.01% | 15,030 |
| 2024-08-06 | 2024-08-02 | 0.168 | 85,800 | +0 | 0.01% | 14,400 |
| 2024-08-05 | 2024-08-01 | 0.152 | 85,800 | +0 | 0.01% | 13,050 |
| 2024-08-02 | 2024-07-31 | 0.152 | 85,800 | +0 | 0.01% | 13,050 |
| 2024-08-01 | 2024-07-30 | 0.162 | 85,800 | +0 | 0.01% | 13,860 |
| 2024-07-31 | 2024-07-29 | 0.150 | 85,800 | +0 | 0.01% | 12,870 |
| 2024-07-30 | 2024-07-26 | 0.150 | 85,800 | +0 | 0.01% | 12,870 |
| 2024-07-29 | 2024-07-25 | 0.148 | 85,800 | +0 | 0.01% | 12,690 |
| 2024-07-26 | 2024-07-24 | 0.148 | 85,800 | +0 | 0.01% | 12,690 |
| 2024-07-25 | 2024-07-23 | 0.148 | 85,800 | +0 | 0.01% | 12,690 |
| 2024-07-24 | 2024-07-22 | 0.168 | 85,800 | +0 | 0.01% | 14,400 |
| 2024-07-23 | 2024-07-19 | 0.170 | 85,800 | +0 | 0.01% | 14,580 |
| 2024-07-22 | 2024-07-18 | 0.131 | 85,800 | +0 | 0.01% | 11,250 |
| 2024-07-19 | 2024-07-17 | 0.142 | 85,800 | +0 | 0.01% | 12,150 |
| 2024-07-18 | 2024-07-16 | 0.142 | 85,800 | +0 | 0.01% | 12,150 |
| 2024-07-17 | 2024-07-15 | 0.160 | 85,800 | +0 | 0.01% | 13,770 |
| 2024-07-16 | 2024-07-12 | 0.181 | 85,800 | +0 | 0.01% | 15,570 |
| 2024-07-15 | 2024-07-11 | 0.191 | 85,800 | +0 | 0.01% | 16,380 |
| 2024-07-12 | 2024-07-10 | 0.199 | 85,800 | +0 | 0.01% | 17,100 |
| 2024-07-11 | 2024-07-09 | 0.188 | 85,800 | +0 | 0.01% | 16,110 |
| 2024-07-10 | 2024-07-08 | 0.199 | 85,800 | +0 | 0.01% | 17,100 |
| 2024-07-09 | 2024-07-05 | 0.199 | 85,800 | +0 | 0.01% | 17,100 |
| 2024-07-08 | 2024-07-04 | 0.199 | 85,800 | +0 | 0.01% | 17,100 |
| 2024-07-05 | 2024-07-03 | 0.199 | 85,800 | +0 | 0.01% | 17,100 |
| 2024-07-04 | 2024-07-02 | 0.199 | 85,800 | +0 | 0.01% | 17,100 |
| 2024-07-03 | 2024-06-28 | 0.199 | 85,800 | +0 | 0.01% | 17,100 |
| 2024-07-02 | 2024-06-27 | 0.199 | 85,800 | +0 | 0.01% | 17,100 |
| 2024-06-28 | 2024-06-26 | 0.199 | 85,800 | +0 | 0.01% | 17,100 |
| 2024-06-27 | 2024-06-25 | 0.199 | 85,800 | +0 | 0.01% | 17,100 |
| 2024-06-26 | 2024-06-24 | 0.199 | 85,800 | +0 | 0.01% | 17,100 |
| 2024-06-25 | 2024-06-21 | 0.199 | 85,800 | +0 | 0.01% | 17,100 |
| 2024-06-24 | 2024-06-20 | 0.199 | 85,800 | +0 | 0.01% | 17,100 |
| 2024-06-21 | 2024-06-19 | 0.199 | 85,800 | +0 | 0.01% | 17,100 |
| 2024-06-20 | 2024-06-18 | 0.199 | 85,800 | +0 | 0.01% | 17,100 |
| 2024-06-19 | 2024-06-17 | 0.199 | 85,800 | +0 | 0.01% | 17,100 |
| 2024-06-18 | 2024-06-14 | 0.199 | 85,800 | +0 | 0.01% | 17,100 |
| 2024-06-17 | 2024-06-13 | 0.199 | 85,800 | +0 | 0.01% | 17,100 |
| 2024-06-14 | 2024-06-12 | 0.199 | 85,800 | +0 | 0.01% | 17,100 |
| 2024-06-13 | 2024-06-11 | 0.199 | 85,800 | +0 | 0.01% | 17,100 |
| 2024-06-12 | 2024-06-07 | 0.199 | 85,800 | +0 | 0.01% | 17,100 |
| 2024-06-11 | 2024-06-06 | 0.199 | 85,800 | +0 | 0.01% | 17,100 |
| 2024-06-07 | 2024-06-05 | 0.199 | 85,800 | +0 | 0.01% | 17,100 |
| 2024-06-06 | 2024-06-04 | 0.199 | 85,800 | +0 | 0.01% | 17,100 |
| 2024-06-05 | 2024-06-03 | 0.199 | 85,800 | +0 | 0.01% | 17,100 |
| 2024-06-04 | 2024-05-31 | 0.199 | 85,800 | +0 | 0.01% | 17,100 |
| 2024-06-03 | 2024-05-30 | 0.199 | 85,800 | +0 | 0.01% | 17,100 |
| 2024-05-31 | 2024-05-29 | 0.199 | 85,800 | +0 | 0.01% | 17,100 |
| 2024-05-30 | 2024-05-28 | 0.199 | 85,800 | +0 | 0.01% | 17,100 |
| 2024-05-29 | 2024-05-27 | 0.199 | 85,800 | +0 | 0.01% | 17,100 |
| 2024-05-28 | 2024-05-24 | 0.197 | 85,800 | +0 | 0.01% | 16,920 |
| 2024-05-27 | 2024-05-23 | 0.197 | 85,800 | +0 | 0.01% | 16,920 |
| 2024-05-24 | 2024-05-22 | 0.197 | 85,800 | +0 | 0.01% | 16,920 |
| 2024-05-23 | 2024-05-21 | 0.197 | 85,800 | +0 | 0.01% | 16,920 |
| 2024-05-22 | 2024-05-20 | 0.215 | 85,800 | +0 | 0.01% | 18,450 |
| 2024-05-21 | 2024-05-17 | 0.215 | 85,800 | +0 | 0.01% | 18,450 |
| 2024-05-20 | 2024-05-16 | 0.199 | 85,800 | +0 | 0.01% | 17,100 |
| 2024-05-17 | 2024-05-14 | 0.199 | 85,800 | +0 | 0.01% | 17,100 |
| 2024-05-16 | 2024-05-13 | 0.199 | 85,800 | +0 | 0.01% | 17,100 |
| 2024-05-14 | 2024-05-10 | 0.199 | 85,800 | +0 | 0.01% | 17,100 |
| 2024-05-13 | 2024-05-09 | 0.205 | 85,800 | +0 | 0.01% | 17,550 |
| 2024-05-10 | 2024-05-08 | 0.205 | 85,800 | +0 | 0.01% | 17,550 |
| 2024-05-09 | 2024-05-07 | 0.205 | 85,800 | +0 | 0.01% | 17,550 |
| 2024-05-08 | 2024-05-06 | 0.205 | 85,800 | +0 | 0.01% | 17,550 |
| 2024-05-07 | 2024-05-03 | 0.205 | 85,800 | +0 | 0.01% | 17,550 |
| 2024-05-06 | 2024-05-02 | 0.184 | 85,800 | +0 | 0.01% | 15,750 |
| 2024-05-03 | 2024-04-30 | 0.184 | 85,800 | +0 | 0.01% | 15,750 |
| 2024-05-02 | 2024-04-29 | 0.184 | 85,800 | +0 | 0.01% | 15,750 |
| 2024-04-30 | 2024-04-26 | 0.184 | 85,800 | +0 | 0.01% | 15,750 |
| 2024-04-29 | 2024-04-25 | 0.184 | 85,800 | +0 | 0.01% | 15,750 |
| 2024-04-26 | 2024-04-24 | 0.184 | 85,800 | +0 | 0.01% | 15,750 |
| 2024-04-25 | 2024-04-23 | 0.198 | 85,800 | +0 | 0.01% | 17,010 |
| 2024-04-24 | 2024-04-22 | 0.198 | 85,800 | +0 | 0.01% | 17,010 |
| 2024-04-23 | 2024-04-19 | 0.198 | 85,800 | +0 | 0.01% | 17,010 |
| 2024-04-22 | 2024-04-18 | 0.198 | 85,800 | +0 | 0.01% | 17,010 |
| 2024-04-19 | 2024-04-17 | 0.198 | 85,800 | +0 | 0.01% | 17,010 |
| 2024-04-18 | 2024-04-16 | 0.198 | 85,800 | +0 | 0.01% | 17,010 |
| 2024-04-17 | 2024-04-15 | 0.198 | 85,800 | +0 | 0.01% | 17,010 |
| 2024-04-16 | 2024-04-12 | 0.208 | 85,800 | +0 | 0.01% | 17,820 |
| 2024-04-15 | 2024-04-11 | 0.209 | 85,800 | +0 | 0.01% | 17,910 |
| 2024-04-12 | 2024-04-10 | 0.209 | 85,800 | +0 | 0.01% | 17,910 |
| 2024-04-11 | 2024-04-09 | 0.209 | 85,800 | +0 | 0.01% | 17,910 |
| 2024-04-10 | 2024-04-08 | 0.209 | 85,800 | +0 | 0.01% | 17,910 |
| 2024-04-09 | 2024-04-05 | 0.209 | 85,800 | +0 | 0.01% | 17,910 |
| 2024-04-08 | 2024-04-03 | 0.210 | 85,800 | +0 | 0.01% | 18,000 |
| 2024-04-05 | 2024-04-02 | 0.210 | 85,800 | +0 | 0.01% | 18,000 |
| 2024-04-03 | 2024-03-28 | 0.210 | 85,800 | +0 | 0.01% | 18,000 |
| 2024-04-02 | 2024-03-27 | 0.210 | 85,800 | +0 | 0.01% | 18,000 |
| 2024-03-28 | 2024-03-26 | 0.210 | 85,800 | +0 | 0.01% | 18,000 |
| 2024-03-27 | 2024-03-25 | 0.219 | 85,800 | +0 | 0.01% | 18,810 |
| 2024-03-26 | 2024-03-22 | 0.219 | 85,800 | +0 | 0.01% | 18,810 |
| 2024-03-25 | 2024-03-21 | 0.210 | 85,800 | +0 | 0.01% | 18,000 |
| 2024-03-22 | 2024-03-20 | 0.210 | 85,800 | +0 | 0.01% | 18,000 |
| 2024-03-21 | 2024-03-19 | 0.203 | 85,800 | +0 | 0.01% | 17,460 |
| 2024-03-20 | 2024-03-18 | 0.207 | 85,800 | +0 | 0.01% | 17,730 |
| 2024-03-19 | 2024-03-15 | 0.208 | 85,800 | +0 | 0.01% | 17,820 |
| 2024-03-18 | 2024-03-14 | 0.207 | 85,800 | +0 | 0.01% | 17,730 |
| 2024-03-15 | 2024-03-13 | 0.220 | 85,800 | +0 | 0.01% | 18,900 |
| 2024-03-14 | 2024-03-12 | 0.208 | 85,800 | +0 | 0.01% | 17,820 |
| 2024-03-13 | 2024-03-11 | 0.252 | 85,800 | +0 | 0.01% | 21,600 |
| 2024-03-12 | 2024-03-08 | 0.261 | 85,800 | +0 | 0.01% | 22,410 |
| 2024-03-11 | 2024-03-07 | 0.261 | 85,800 | +0 | 0.01% | 22,410 |
| 2024-03-08 | 2024-03-06 | 0.261 | 85,800 | +0 | 0.01% | 22,410 |
| 2024-03-07 | 2024-03-05 | 0.261 | 85,800 | +0 | 0.01% | 22,410 |
| 2024-03-06 | 2024-03-04 | 0.261 | 85,800 | +0 | 0.01% | 22,410 |
| 2024-03-05 | 2024-03-01 | 0.261 | 85,800 | +0 | 0.01% | 22,410 |
| 2024-03-04 | 2024-02-29 | 0.261 | 85,800 | +0 | 0.01% | 22,410 |
| 2024-03-01 | 2024-02-28 | 0.261 | 85,800 | +0 | 0.01% | 22,410 |
| 2024-02-29 | 2024-02-27 | 0.261 | 85,800 | +0 | 0.01% | 22,410 |
| 2024-02-28 | 2024-02-26 | 0.261 | 85,800 | +0 | 0.01% | 22,410 |
| 2024-02-27 | 2024-02-23 | 0.261 | 85,800 | +0 | 0.01% | 22,410 |
| 2024-02-26 | 2024-02-22 | 0.262 | 85,800 | +0 | 0.01% | 22,500 |
| 2024-02-23 | 2024-02-21 | 0.267 | 85,800 | +0 | 0.01% | 22,950 |
| 2024-02-22 | 2024-02-20 | 0.273 | 85,800 | +0 | 0.01% | 23,400 |
| 2024-02-21 | 2024-02-19 | 0.273 | 85,800 | +0 | 0.01% | 23,400 |
| 2024-02-20 | 2024-02-16 | 0.273 | 85,800 | +0 | 0.01% | 23,400 |
| 2024-02-19 | 2024-02-15 | 0.273 | 85,800 | +0 | 0.01% | 23,400 |
| 2024-02-16 | 2024-02-14 | 0.273 | 85,800 | +0 | 0.01% | 23,400 |
| 2024-02-15 | 2024-02-09 | 0.273 | 85,800 | +0 | 0.01% | 23,400 |
| 2024-02-14 | 2024-02-07 | 0.273 | 85,800 | +0 | 0.01% | 23,400 |
| 2024-02-08 | 2024-02-06 | 0.273 | 85,800 | +0 | 0.01% | 23,400 |
| 2024-02-07 | 2024-02-05 | 0.273 | 85,800 | +0 | 0.01% | 23,400 |
| 2024-02-06 | 2024-02-02 | 0.273 | 85,800 | +0 | 0.01% | 23,400 |
| 2024-02-05 | 2024-02-01 | 0.273 | 85,800 | +0 | 0.01% | 23,400 |
| 2024-02-02 | 2024-01-31 | 0.273 | 85,800 | +0 | 0.01% | 23,400 |
| 2024-02-01 | 2024-01-30 | 0.273 | 85,800 | +0 | 0.01% | 23,400 |
| 2024-01-31 | 2024-01-29 | 0.273 | 85,800 | +0 | 0.01% | 23,400 |
| 2024-01-30 | 2024-01-26 | 0.273 | 85,800 | +0 | 0.01% | 23,400 |
| 2024-01-29 | 2024-01-25 | 0.267 | 85,800 | +0 | 0.01% | 22,950 |
| 2024-01-26 | 2024-01-24 | 0.267 | 85,800 | +0 | 0.01% | 22,950 |
| 2024-01-25 | 2024-01-23 | 0.267 | 85,800 | +0 | 0.01% | 22,950 |
| 2024-01-24 | 2024-01-22 | 0.267 | 85,800 | +0 | 0.01% | 22,950 |
| 2024-01-23 | 2024-01-19 | 0.267 | 85,800 | +0 | 0.01% | 22,950 |
| 2024-01-22 | 2024-01-18 | 0.267 | 85,800 | +0 | 0.01% | 22,950 |
| 2024-01-19 | 2024-01-17 | 0.267 | 85,800 | +0 | 0.01% | 22,950 |
| 2024-01-18 | 2024-01-16 | 0.267 | 85,800 | +0 | 0.01% | 22,950 |
| 2024-01-17 | 2024-01-15 | 0.267 | 85,800 | +0 | 0.01% | 22,950 |
| 2024-01-16 | 2024-01-12 | 0.267 | 85,800 | +0 | 0.01% | 22,950 |
| 2024-01-15 | 2024-01-11 | 0.267 | 85,800 | +0 | 0.01% | 22,950 |
| 2024-01-12 | 2024-01-10 | 0.267 | 85,800 | +0 | 0.01% | 22,950 |
| 2024-01-11 | 2024-01-09 | 0.267 | 85,800 | +0 | 0.01% | 22,950 |
| 2024-01-10 | 2024-01-08 | 0.267 | 85,800 | +0 | 0.01% | 22,950 |
| 2024-01-09 | 2024-01-05 | 0.267 | 85,800 | +0 | 0.01% | 22,950 |
| 2024-01-08 | 2024-01-04 | 0.267 | 85,800 | +0 | 0.01% | 22,950 |
| 2024-01-05 | 2024-01-03 | 0.267 | 85,800 | -238,333 | 0.01% | 22,950 |
| 2022-06-08 | 2022-06-06 | 0.329 | 324,133 | +14,045 | 0.04% | 106,620 |
| 2020-06-10 | 2020-06-08 | 0.483 | 310,088 | +10,817 | 0.04% | 149,723 |
| 2019-06-05 | 2019-06-03 | 0.676 | 299,271 | +7,740 | 0.04% | 202,436 |
| 2018-09-06 | 2018-09-04 | 0.863 | 291,531 | +8,575 | 0.04% | 251,600 |
| 2018-06-13 | 2018-06-11 | 0.857 | 282,956 | +5,814 | 0.04% | 242,584 |
| 2017-06-15 | 2017-06-13 | 0.638 | 277,142 | +7,994 | 0.04% | 176,697 |
| 2016-06-08 | 2016-06-06 | 0.728 | 269,148 | +6,409 | 0.04% | 196,069 |
| 2015-09-24 | 2015-09-22 | 0.628 | 262,739 | -93,950 | 0.04% | 165,000 |
| 2015-09-23 | 2015-09-21 | 0.628 | 356,689 | +93,950 | 0.05% | 224,000 |
| 2015-06-17 | 2015-06-15 | 1.010 | 262,739 | +4,554 | 0.04% | 265,298 |
| 2015-04-27 | 2015-04-23 | 0.844 | 258,185 | -297,305 | 0.04% | 217,800 |
| 2015-04-16 | 2015-04-14 | 0.792 | 555,490 | +62,591 | 0.08% | 440,200 |
| 2015-04-13 | 2015-04-09 | 0.703 | 492,899 | +234,714 | 0.07% | 346,500 |
| 2014-12-23 | 2014-12-19 | 0.703 | 258,185 | -78,238 | 0.04% | 181,500 |
| 2014-12-11 | 2014-12-09 | 0.665 | 336,423 | -78,238 | 0.05% | 223,600 |
| 2014-12-02 | 2014-11-28 | 0.703 | 414,661 | +156,476 | 0.06% | 291,500 |
| 2014-09-29 | 2014-09-25 | 0.818 | 258,185 | -39,119 | 0.04% | 211,200 |
| 2014-09-25 | 2014-09-23 | 0.780 | 297,304 | -186,207 | 0.04% | 231,800 |
| 2014-09-19 | 2014-09-17 | 0.741 | 483,511 | +186,207 | 0.07% | 358,440 |
| 2014-08-21 | 2014-08-19 | 0.780 | 297,304 | -40,684 | 0.04% | 231,800 |
| 2014-08-19 | 2014-08-15 | 0.767 | 337,988 | +79,803 | 0.05% | 259,200 |
| 2014-07-23 | 2014-07-21 | 0.716 | 258,185 | -109,533 | 0.04% | 184,800 |
| 2014-07-18 | 2014-07-16 | 0.729 | 367,718 | +31,295 | 0.05% | 267,900 |
| 2014-07-14 | 2014-07-10 | 0.729 | 336,423 | -179,948 | 0.05% | 245,100 |
| 2014-07-11 | 2014-07-09 | 0.754 | 516,371 | +67,285 | 0.08% | 389,400 |
| 2014-07-09 | 2014-07-07 | 0.741 | 449,086 | +34,425 | 0.07% | 332,920 |
| 2014-07-07 | 2014-07-03 | 0.729 | 414,661 | -78,238 | 0.06% | 302,100 |
| 2014-06-30 | 2014-06-26 | 0.729 | 492,899 | +46,943 | 0.07% | 359,100 |
| 2014-06-26 | 2014-06-24 | 0.716 | 445,956 | +109,533 | 0.07% | 319,200 |
| 2014-06-24 | 2014-06-20 | 0.690 | 336,423 | +78,238 | 0.05% | 232,200 |
| 2014-06-11 | 2014-06-09 | 0.749 | 258,185 | +11,526 | 0.04% | 193,435 |
| 2014-05-21 | 2014-05-19 | 0.736 | 246,659 | -74,745 | 0.04% | 181,500 |
| 2014-05-16 | 2014-05-14 | 0.749 | 321,404 | -159,955 | 0.05% | 240,800 |
| 2014-05-07 | 2014-05-02 | 0.749 | 481,359 | +74,745 | 0.07% | 360,640 |
| 2014-05-05 | 2014-04-30 | 0.736 | 406,614 | +85,210 | 0.06% | 299,200 |
| 2014-04-15 | 2014-04-11 | 0.829 | 321,404 | -74,746 | 0.05% | 266,600 |
| 2014-04-03 | 2014-04-01 | 0.843 | 396,150 | +74,746 | 0.06% | 333,900 |
| 2014-03-10 | 2014-03-06 | 0.990 | 321,404 | +74,745 | 0.05% | 318,200 |
| 2014-02-13 | 2014-02-11 | 1.003 | 246,659 | -37,373 | 0.04% | 247,500 |
| 2014-02-10 | 2014-02-06 | 0.856 | 284,032 | -43,352 | 0.04% | 243,200 |
| 2014-01-27 | 2014-01-23 | 0.843 | 327,384 | +43,352 | 0.05% | 275,940 |
| 2013-11-27 | 2013-11-25 | 0.816 | 284,032 | -74,745 | 0.04% | 231,800 |
| 2013-11-06 | 2013-11-04 | 0.870 | 358,777 | +74,745 | 0.06% | 312,000 |
| 2013-10-08 | 2013-10-04 | 0.803 | 284,032 | -97,168 | 0.04% | 228,000 |
| 2013-09-18 | 2013-09-16 | 0.816 | 381,200 | +37,372 | 0.06% | 311,100 |
| 2013-09-16 | 2013-09-12 | 0.843 | 343,828 | +59,796 | 0.05% | 289,800 |
| 2013-08-06 | 2013-08-02 | 0.763 | 284,032 | -74,745 | 0.04% | 216,600 |
| 2013-07-22 | 2013-07-18 | 0.803 | 358,777 | -112,118 | 0.06% | 288,000 |
| 2013-07-17 | 2013-07-15 | 0.776 | 470,895 | +74,745 | 0.07% | 365,400 |
| 2013-07-04 | 2013-07-02 | 0.816 | 396,150 | -7,474 | 0.06% | 323,300 |
| 2013-06-18 | 2013-06-14 | 0.896 | 403,624 | +74,745 | 0.06% | 361,800 |
| 2013-06-10 | 2013-06-06 | 0.947 | 328,879 | +84,690 | 0.05% | 311,385 |
| 2013-03-18 | 2013-03-14 | 1.030 | 244,189 | -35,910 | 0.04% | 251,600 |
| 2013-03-13 | 2013-03-11 | 1.044 | 280,099 | -71,821 | 0.04% | 292,499 |
| 2013-03-01 | 2013-02-27 | 1.072 | 351,920 | +107,731 | 0.06% | 377,300 |
| 2013-02-27 | 2013-02-25 | 1.086 | 244,189 | -48,838 | 0.04% | 265,200 |
| 2013-02-19 | 2013-02-15 | 1.170 | 293,027 | -71,821 | 0.05% | 342,720 |
| 2013-02-18 | 2013-02-14 | 1.225 | 364,848 | -71,820 | 0.06% | 447,041 |
| 2013-02-15 | 2013-02-08 | 1.058 | 436,668 | +35,910 | 0.07% | 462,080 |
| 2013-02-08 | 2013-02-06 | 1.100 | 400,758 | +12,928 | 0.06% | 440,820 |
| 2013-02-06 | 2013-02-04 | 1.058 | 387,830 | +35,910 | 0.06% | 410,400 |
| 2013-02-04 | 2013-01-31 | 1.030 | 351,920 | +35,910 | 0.06% | 362,600 |
| 2013-01-31 | 2013-01-29 | 1.003 | 316,010 | +71,821 | 0.05% | 316,800 |
| 2013-01-18 | 2013-01-16 | 0.961 | 244,189 | -71,821 | 0.04% | 234,600 |
| 2013-01-16 | 2013-01-14 | 0.933 | 316,010 | +71,821 | 0.05% | 294,800 |
| 2013-01-15 | 2013-01-11 | 0.863 | 244,189 | -14,364 | 0.04% | 210,800 |
| 2013-01-14 | 2013-01-10 | 0.863 | 258,553 | +71,820 | 0.04% | 223,200 |
| 2012-06-12 | 2012-06-08 | 0.927 | 186,733 | +9,939 | 0.03% | 173,009 |
| 2011-05-30 | 2011-05-26 | 1.408 | 176,794 | +5,078 | 0.03% | 248,951 |
| 2010-05-31 | 2010-05-27 | 2.719 | 171,716 | +2,439 | 0.03% | 466,832 |
| 2010-03-02 | 2010-02-26 | 3.118 | 169,277 | -1,302 | 0.03% | 527,801 |
| 2010-02-25 | 2010-02-23 | 3.072 | 170,579 | +65,107 | 0.03% | 524,000 |
| 2010-02-05 | 2010-02-03 | 3.348 | 105,472 | +97,659 | 0.02% | 353,159 |
| 2010-01-15 | 2010-01-13 | 3.717 | 7,813 | +1,302 | 0.00% | 29,041 |
| 2009-10-28 | 2009-10-23 | 3.763 | 6,511 | -1,302 | 0.00% | 24,501 |
| 2009-10-16 | 2009-10-14 | 3.978 | 7,813 | -1,302 | 0.00% | 31,081 |
| 2009-10-06 | 2009-10-02 | 4.070 | 9,115 | +1,302 | 0.00% | 37,100 |
| 2009-09-29 | 2009-09-25 | 3.978 | 7,813 | +1,302 | 0.00% | 31,081 |
| 2009-09-22 | 2009-09-18 | 4.685 | 6,511 | -1,302 | 0.00% | 30,502 |
| 2009-09-21 | 2009-09-17 | 4.393 | 7,813 | +1,302 | 0.00% | 34,321 |
| 2009-05-15 | 2009-05-13 | 0.714 | 6,511 | -6,510 | 0.00% | 4,650 |
| 2009-05-14 | 2009-05-12 | 0.714 | 13,021 | -24,741 | 0.00% | 9,300 |
| 2009-05-11 | 2009-05-07 | 0.630 | 37,762 | -26,042 | 0.01% | 23,780 |
| 2009-05-07 | 2009-05-05 | 0.591 | 63,804 | -52,085 | 0.02% | 37,730 |
| 2009-04-29 | 2009-04-27 | 0.507 | 115,889 | +84,638 | 0.03% | 58,740 |
| 2009-01-14 | 2009-01-12 | 0.584 | 31,251 | +24,740 | 0.01% | 18,240 |
| 2009-01-12 | 2009-01-08 | 0.599 | 6,511 | -63,804 | 0.00% | 3,900 |
| 2009-01-08 | 2009-01-06 | 0.584 | 70,315 | -1,302 | 0.02% | 41,040 |
| 2009-01-07 | 2009-01-05 | 0.584 | 71,617 | +65,106 | 0.02% | 41,800 |
| 2008-05-16 | 2008-05-14 | 1.835 | 6,511 | +244 | 0.00% | 11,947 |
| 2007-11-13 | 2007-11-09 | 3.877 | 6,267 | -6,267 | 0.00% | 24,299 |
| 2007-10-30 | 2007-10-26 | 3.861 | 12,534 | -12,535 | 0.00% | 48,398 |
| 2007-10-12 | 2007-10-10 | 2.218 | 25,069 | -6,267 | 0.01% | 55,600 |
| 2007-10-09 | 2007-10-05 | 2.409 | 31,336 | +6,267 | 0.01% | 75,500 |
| 2007-08-15 | 2007-08-13 | 2.106 | 25,069 | -3,760 | 0.01% | 52,800 |
| 2007-08-14 | 2007-08-10 | 2.074 | 28,829 | -3,760 | 0.01% | 59,800 |
| 2007-08-09 | 2007-08-07 | 1.659 | 32,589 | +20,055 | 0.01% | 54,079 |
| 2007-08-08 | 2007-08-06 | 2.106 | 12,534 | -6,268 | 0.00% | 26,399 |
| 2007-08-07 | 2007-08-03 | 2.314 | 18,802 | -117,823 | 0.00% | 43,501 |
| 2007-08-06 | 2007-08-02 | 2.792 | 136,625 | -51,391 | 0.03% | 381,500 |
| 2007-08-03 | 2007-08-01 | 2.074 | 188,016 | -12,534 | 0.05% | 390,000 |
| 2007-07-31 | 2007-07-27 | 1.452 | 200,550 | +31,336 | 0.05% | 291,199 |
| 2007-07-27 | 2007-07-25 | 1.468 | 169,214 | +31,336 | 0.04% | 248,399 |
| 2007-07-23 | 2007-07-19 | 1.484 | 137,878 | +31,336 | 0.03% | 204,599 |
| 2007-07-20 | 2007-07-18 | 1.484 | 106,542 | +31,336 | 0.03% | 158,099 |
| 2007-07-19 | 2007-07-17 | 1.484 | 75,206 | +31,336 | 0.02% | 111,599 |
| 2007-07-05 | 2007-07-03 | 1.564 | 43,870 | +31,336 | 0.01% | 68,599 |
| 2007-06-26 | 2007-06-22 | 1.580 | 12,534 | 0.00% | 19,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy