History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.189 0 +0
2025-10-13 2025-10-09 0.178 0 +0
2025-10-10 2025-10-08 0.185 0 -328,000
2025-10-09 2025-10-06 0.170 328,000 -12,000 0.04% 55,760
2025-08-22 2025-08-20 0.185 340,000 -74,000 0.04% 62,900
2025-08-20 2025-08-18 0.180 414,000 +140,000 0.05% 74,520
2025-07-17 2025-07-15 0.180 274,000 +100,000 0.03% 49,320
2025-07-14 2025-07-10 0.180 174,000 +18,000 0.02% 31,320
2025-07-10 2025-07-08 0.180 156,000 -40,000 0.02% 28,080
2025-07-09 2025-07-07 0.165 196,000 -80,000 0.02% 32,340
2025-07-08 2025-07-04 0.160 276,000 +8,000 0.03% 44,160
2025-07-04 2025-07-02 0.150 268,000 -68,000 0.03% 40,200
2025-07-03 2025-06-30 0.140 336,000 +214,000 0.04% 47,040
2025-06-26 2025-06-24 0.145 122,000 +120,000 0.01% 17,690
2025-06-18 2025-06-16 0.152 2,000 +2,000 0.00% 304
2025-05-30 2025-05-28 0.165 0 -613,947
2025-04-02 2025-03-31 0.156 613,947 +17,160 0.07% 95,956
2024-08-28 2024-08-26 0.157 596,787 +286,000 0.07% 93,900
2024-08-07 2024-08-05 0.175 310,787 +28,600 0.04% 54,442
2024-08-06 2024-08-02 0.168 282,187 +22,880 0.03% 47,360
2024-07-23 2024-07-19 0.170 259,307 +47,667 0.03% 44,064
2024-07-18 2024-07-16 0.142 211,640 +144,907 0.03% 29,970
2024-07-17 2024-07-15 0.160 66,733 +66,733 0.01% 10,710
2024-05-27 2024-05-23 0.197 0 -133,467
2024-04-09 2024-04-05 0.209 133,467 +19,067 0.02% 27,860
2024-03-28 2024-03-26 0.210 114,400 +19,067 0.01% 24,000
2024-03-26 2024-03-22 0.219 95,333 +40,040 0.01% 20,900
2024-03-25 2024-03-21 0.210 55,293 +26,693 0.01% 11,600
2024-03-22 2024-03-20 0.210 28,600 +28,600 0.00% 6,000
2023-05-29 2023-05-24 0.341 0 -263,120
2022-11-22 2022-11-18 0.273 263,120 +45,760 0.03% 71,760
2022-11-21 2022-11-17 0.273 217,360 +30,507 0.03% 59,280
2022-07-08 2022-07-06 0.315 186,853 +139,186 0.02% 58,800
2022-07-04 2022-06-29 0.309 47,667 +47,667 0.01% 14,750
2022-06-09 2022-06-07 0.329 0 -497,640
2022-06-08 2022-06-06 0.329 497,640 +158,368 0.06% 163,693
2022-06-07 2022-06-02 0.356 339,272 +83,906 0.04% 120,900
2022-06-01 2022-05-30 0.329 255,366 +255,366 0.03% 84,000
2022-05-27 2022-05-25 0.329 0 -1,032,409
2022-05-04 2022-04-29 0.356 1,032,409 +364,809 0.13% 367,900
2022-04-28 2022-04-26 0.362 667,600 +191,524 0.08% 241,560
2022-03-14 2022-03-10 0.395 476,076 +91,203 0.06% 187,920
2022-03-11 2022-03-09 0.389 384,873 +20,064 0.05% 149,810
2022-03-10 2022-03-08 0.384 364,809 +32,833 0.05% 140,000
2022-03-01 2022-02-25 0.395 331,976 +32,833 0.04% 131,040
2022-02-17 2022-02-15 0.395 299,143 +45,601 0.04% 118,080
2022-02-15 2022-02-11 0.400 253,542 +27,360 0.03% 101,470
2022-02-08 2022-02-04 0.384 226,182 +7,297 0.03% 86,800
2022-02-04 2022-01-27 0.384 218,885 +3,648 0.03% 84,000
2021-07-19 2021-07-15 0.433 215,237 +9,120 0.03% 93,220
2021-06-15 2021-06-10 0.466 206,117 +91,202 0.03% 96,050
2021-06-08 2021-06-04 0.439 114,915 +94,851 0.01% 50,400
2021-06-03 2021-06-01 0.455 20,064 +20,064 0.00% 9,130
2021-05-31 2021-05-27 0.439 0 -1,658,056
2021-04-23 2021-04-21 0.455 1,658,056 +16,416 0.21% 754,470
2021-02-17 2021-02-11 0.482 1,641,640 +667,600 0.21% 792,000
2021-02-02 2021-01-29 0.471 974,040 +12,769 0.12% 459,240
2021-01-28 2021-01-26 0.466 961,271 +1,824 0.12% 447,950
2021-01-27 2021-01-25 0.461 959,447 +5,472 0.12% 441,840
2021-01-26 2021-01-22 0.461 953,975 +20,064 0.12% 439,320
2021-01-25 2021-01-21 0.482 933,911 +3,648 0.12% 450,560
2021-01-22 2021-01-20 0.455 930,263 +21,889 0.12% 423,300
2021-01-21 2021-01-19 0.455 908,374 +27,361 0.11% 413,340
2021-01-20 2021-01-18 0.455 881,013 +116,738 0.11% 400,890
2021-01-19 2021-01-15 0.471 764,275 +47,426 0.10% 360,340
2021-01-15 2021-01-13 0.450 716,849 +71,137 0.09% 322,260
2021-01-11 2021-01-07 0.461 645,712 +32,833 0.08% 297,360
2021-01-08 2021-01-06 0.461 612,879 +34,657 0.08% 282,240
2021-01-06 2021-01-04 0.477 578,222 +23,712 0.07% 275,790
2021-01-05 2020-12-31 0.482 554,510 +18,241 0.07% 267,520
2020-12-30 2020-12-28 0.482 536,269 +58,369 0.07% 258,720
2020-12-29 2020-12-24 0.482 477,900 +3,648 0.06% 230,560
2020-12-28 2020-12-22 0.471 474,252 +29,185 0.06% 223,600
2020-12-23 2020-12-21 0.482 445,067 +5,472 0.06% 214,720
2020-12-16 2020-12-14 0.428 439,595 +18,241 0.06% 187,980
2020-12-11 2020-12-09 0.406 421,354 +1,824 0.05% 170,940
2020-12-10 2020-12-08 0.384 419,530 +5,472 0.05% 161,000
2020-12-08 2020-12-04 0.395 414,058 +27,361 0.05% 163,440
2020-12-04 2020-12-02 0.417 386,697 +83,906 0.05% 161,120
2020-12-02 2020-11-30 0.417 302,791 +9,120 0.04% 126,160
2020-11-30 2020-11-26 0.417 293,671 +7,296 0.04% 122,360
2020-11-27 2020-11-25 0.406 286,375 +9,120 0.04% 116,180
2020-11-26 2020-11-24 0.395 277,255 +21,889 0.03% 109,440
2020-11-25 2020-11-23 0.384 255,366 +49,249 0.03% 98,000
2020-11-20 2020-11-18 0.395 206,117 +47,425 0.03% 81,360
2020-11-19 2020-11-17 0.373 158,692 +1,824 0.02% 59,160
2020-11-18 2020-11-16 0.373 156,868 +1,824 0.02% 58,480
2020-11-17 2020-11-13 0.378 155,044 +7,296 0.02% 58,650
2020-11-16 2020-11-12 0.395 147,748 +1,824 0.02% 58,320
2020-11-13 2020-11-11 0.384 145,924 +5,473 0.02% 56,000
2020-11-12 2020-11-10 0.362 140,451 +1,824 0.02% 50,820
2020-11-11 2020-11-09 0.384 138,627 +3,648 0.02% 53,200
2020-11-10 2020-11-06 0.400 134,979 +5,472 0.02% 54,020
2020-10-19 2020-10-15 0.400 129,507 +1,824 0.02% 51,830
2020-10-12 2020-10-08 0.417 127,683 +1,824 0.02% 53,200
2020-10-09 2020-10-07 0.400 125,859 +3,648 0.02% 50,370
2020-08-14 2020-08-12 0.439 122,211 +1,824 0.02% 53,600
2020-08-13 2020-08-11 0.428 120,387 +5,472 0.02% 51,480
2020-08-10 2020-08-06 0.433 114,915 +1,824 0.01% 49,770
2020-08-06 2020-08-04 0.433 113,091 +1,824 0.01% 48,980
2020-07-31 2020-07-29 0.439 111,267 +10,945 0.01% 48,800
2020-07-30 2020-07-28 0.439 100,322 +1,824 0.01% 44,000
2020-07-27 2020-07-23 0.450 98,498 +1,824 0.01% 44,280
2020-07-24 2020-07-22 0.450 96,674 +1,824 0.01% 43,460
2020-07-22 2020-07-20 0.444 94,850 +1,824 0.01% 42,120
2020-07-20 2020-07-16 0.461 93,026 +1,824 0.01% 42,840
2020-07-17 2020-07-15 0.461 91,202 +1,824 0.01% 42,000
2020-07-16 2020-07-14 0.493 89,378 +1,824 0.01% 44,100
2020-07-09 2020-07-07 0.461 87,554 +1,824 0.01% 40,320
2020-07-08 2020-07-06 0.444 85,730 +3,648 0.01% 38,070
2020-07-06 2020-07-02 0.439 82,082 +20,064 0.01% 36,000
2020-07-03 2020-06-30 0.433 62,018 +43,778 0.01% 26,860
2020-07-02 2020-06-29 0.461 18,240 +7,296 0.00% 8,400
2020-06-29 2020-06-24 0.471 10,944 +1,824 0.00% 5,160
2020-06-19 2020-06-17 0.477 9,120 +5,472 0.00% 4,350
2020-06-17 2020-06-15 0.466 3,648 +1,824 0.00% 1,700
2020-06-12 2020-06-10 0.477 1,824 +1,824 0.00% 870
2020-06-11 2020-06-09 0.489 0 -3,648
2020-06-10 2020-06-08 0.483 3,648 +3,648 0.00% 1,761
2020-06-01 2020-05-28 0.489 0 -3,997,902
2020-05-22 2020-05-20 0.500 3,997,902 +1,760 0.52% 1,998,480
2020-05-20 2020-05-18 0.489 3,996,142 +1,760 0.52% 1,952,200
2020-05-18 2020-05-14 0.489 3,994,382 +1,761 0.52% 1,951,340
2020-04-28 2020-04-24 0.528 3,992,621 +17,604 0.52% 2,109,240
2020-04-27 2020-04-23 0.489 3,975,017 +26,406 0.52% 1,941,880
2020-04-24 2020-04-22 0.500 3,948,611 +1,761 0.52% 1,973,840
2020-04-23 2020-04-21 0.494 3,946,850 +8,802 0.52% 1,950,540
2020-04-21 2020-04-17 0.511 3,938,048 +177,802 0.51% 2,013,300
2020-04-03 2020-04-01 0.545 3,760,246 +7,041 0.49% 2,050,560
2020-03-27 2020-03-25 0.545 3,753,205 +3,521 0.49% 2,046,720
2020-03-25 2020-03-23 0.534 3,749,684 +17,604 0.49% 2,002,200
2020-03-24 2020-03-20 0.534 3,732,080 +7,042 0.49% 1,992,800
2020-03-23 2020-03-19 0.523 3,725,038 +38,729 0.49% 1,946,720
2020-03-20 2020-03-18 0.557 3,686,309 +15,844 0.48% 2,052,120
2020-03-19 2020-03-17 0.557 3,670,465 +8,802 0.48% 2,043,300
2020-03-17 2020-03-13 0.562 3,661,663 +28,166 0.48% 2,059,200
2020-03-16 2020-03-12 0.557 3,633,497 +14,084 0.47% 2,022,720
2020-03-12 2020-03-10 0.568 3,619,413 +89,781 0.47% 2,056,000
2020-03-11 2020-03-09 0.557 3,529,632 +26,406 0.46% 1,964,900
2020-03-09 2020-03-05 0.557 3,503,226 +51,052 0.46% 1,950,200
2020-03-04 2020-03-02 0.568 3,452,174 +3,521 0.45% 1,961,000
2020-03-03 2020-02-28 0.568 3,448,653 +1,760 0.45% 1,959,000
2020-03-02 2020-02-27 0.568 3,446,893 +3,521 0.45% 1,958,000
2020-02-27 2020-02-25 0.568 3,443,372 +10,563 0.45% 1,956,000
2020-02-26 2020-02-24 0.562 3,432,809 -72,177 0.45% 1,930,500
2020-02-25 2020-02-21 0.557 3,504,986 +26,406 0.46% 1,951,180
2020-02-24 2020-02-20 0.557 3,478,580 +17,604 0.45% 1,936,480
2020-02-21 2020-02-19 0.557 3,460,976 +14,083 0.45% 1,926,680
2020-02-18 2020-02-14 0.534 3,446,893 +292,229 0.45% 1,840,520
2020-02-17 2020-02-13 0.568 3,154,664 +5,282 0.41% 1,792,000
2020-02-14 2020-02-12 0.568 3,149,382 +14,083 0.41% 1,789,000
2020-02-13 2020-02-11 0.568 3,135,299 +5,281 0.41% 1,781,000
2020-02-12 2020-02-10 0.562 3,130,018 +5,281 0.41% 1,760,220
2020-02-11 2020-02-07 0.545 3,124,737 +109,146 0.41% 1,704,000
2020-02-10 2020-02-06 0.557 3,015,591 +88,021 0.39% 1,678,740
2020-02-07 2020-02-05 0.568 2,927,570 +7,042 0.38% 1,663,000
2020-02-06 2020-02-04 0.562 2,920,528 +40,489 0.38% 1,642,410
2020-02-05 2020-02-03 0.562 2,880,039 +17,604 0.38% 1,619,640
2020-02-03 2020-01-30 0.534 2,862,435 -12,323 0.37% 1,528,440
2020-01-29 2020-01-22 0.591 2,874,758 +86,261 0.38% 1,698,320
2020-01-23 2020-01-21 0.557 2,788,497 +35,208 0.36% 1,552,320
2020-01-22 2020-01-20 0.591 2,753,289 +80,979 0.36% 1,626,560
2020-01-20 2020-01-16 0.568 2,672,310 +139,073 0.35% 1,518,000
2020-01-17 2020-01-15 0.557 2,533,237 +8,802 0.33% 1,410,220
2020-01-15 2020-01-13 0.568 2,524,435 +89,781 0.33% 1,434,000
2020-01-14 2020-01-10 0.568 2,434,654 +52,813 0.32% 1,383,000
2020-01-13 2020-01-09 0.557 2,381,841 +52,812 0.31% 1,325,940
2020-01-09 2020-01-07 0.568 2,329,029 +17,604 0.30% 1,323,000
2020-01-08 2020-01-06 0.568 2,311,425 +26,406 0.30% 1,313,000
2020-01-06 2020-01-02 0.557 2,285,019 +123,229 0.30% 1,272,040
2020-01-03 2019-12-31 0.568 2,161,790 +3,521 0.28% 1,228,000
2019-12-30 2019-12-24 0.562 2,158,269 +52,813 0.28% 1,213,740
2019-12-20 2019-12-18 0.568 2,105,456 +103,864 0.27% 1,196,000
2019-12-19 2019-12-17 0.568 2,001,592 +26,406 0.26% 1,137,000
2019-12-18 2019-12-16 0.568 1,975,186 +26,407 0.26% 1,122,000
2019-12-16 2019-12-12 0.568 1,948,779 +3,520 0.25% 1,107,000
2019-12-11 2019-12-09 0.568 1,945,259 +17,605 0.25% 1,105,000
2019-12-10 2019-12-06 0.568 1,927,654 +8,802 0.25% 1,095,000
2019-12-04 2019-12-02 0.562 1,918,852 +44,010 0.25% 1,079,100
2019-11-28 2019-11-26 0.557 1,874,842 +197,167 0.24% 1,043,700
2019-11-22 2019-11-20 0.579 1,677,675 +8,802 0.22% 972,060
2019-11-21 2019-11-19 0.562 1,668,873 +26,406 0.22% 938,520
2019-11-20 2019-11-18 0.557 1,642,467 +80,979 0.21% 914,340
2019-11-19 2019-11-15 0.568 1,561,488 +1,760 0.20% 887,000
2019-11-15 2019-11-13 0.613 1,559,728 -1,760 0.20% 956,880
2019-11-13 2019-11-11 0.579 1,561,488 +8,802 0.20% 904,740
2019-11-06 2019-11-04 0.579 1,552,686 +29,927 0.20% 899,640
2019-11-05 2019-11-01 0.568 1,522,759 +47,531 0.20% 865,000
2019-10-28 2019-10-24 0.579 1,475,228 +44,011 0.19% 854,760
2019-10-25 2019-10-23 0.579 1,431,217 +8,802 0.19% 829,260
2019-10-16 2019-10-14 0.579 1,422,415 +36,968 0.19% 824,160
2019-10-10 2019-10-08 0.579 1,385,447 +8,802 0.18% 802,740
2019-10-09 2019-10-04 0.568 1,376,645 +33,448 0.18% 782,000
2019-10-04 2019-10-02 0.579 1,343,197 +3,521 0.18% 778,260
2019-09-26 2019-09-24 0.568 1,339,676 +28,167 0.17% 761,000
2019-09-24 2019-09-20 0.579 1,311,509 +343,281 0.17% 759,900
2019-09-23 2019-09-19 0.579 968,228 +292,229 0.13% 561,000
2019-09-19 2019-09-17 0.602 675,999 +8,802 0.09% 407,040
2019-09-06 2019-09-04 0.613 667,197 +17,604 0.09% 409,320
2019-08-30 2019-08-28 0.625 649,593 +29,927 0.08% 405,900
2019-08-29 2019-08-27 0.625 619,666 +8,802 0.08% 387,200
2019-08-28 2019-08-26 0.602 610,864 +5,281 0.08% 367,820
2019-08-26 2019-08-22 0.602 605,583 +68,656 0.08% 364,640
2019-08-23 2019-08-21 0.602 536,927 +8,803 0.07% 323,300
2019-08-21 2019-08-19 0.591 528,124 +38,729 0.07% 312,000
2019-08-20 2019-08-16 0.602 489,395 +8,802 0.06% 294,680
2019-08-19 2019-08-15 0.562 480,593 +17,604 0.06% 270,270
2019-08-13 2019-08-09 0.579 462,989 +26,406 0.06% 268,260
2019-08-12 2019-08-08 0.579 436,583 +15,844 0.06% 252,960
2019-08-08 2019-08-06 0.602 420,739 +7,041 0.05% 253,340
2019-08-07 2019-08-05 0.602 413,698 +29,928 0.05% 249,100
2019-08-01 2019-07-30 0.613 383,770 +86,260 0.05% 235,440
2019-07-29 2019-07-25 0.579 297,510 +17,604 0.04% 172,380
2019-07-26 2019-07-24 0.625 279,906 +15,844 0.04% 174,900
2019-07-25 2019-07-23 0.579 264,062 +26,406 0.03% 153,000
2019-07-24 2019-07-22 0.613 237,656 +52,812 0.03% 145,800
2019-07-23 2019-07-19 0.613 184,844 +177,802 0.02% 113,400
2019-06-28 2019-06-26 0.693 7,042 -3,520 0.00% 4,880
2019-06-21 2019-06-19 0.716 10,562 +10,562 0.00% 7,560
2019-06-14 2019-06-12 0.704 0 -5,281
2019-06-10 2019-06-05 0.648 5,281 +5,281 0.00% 3,420
2019-06-05 2019-06-03 0.676 0 -8,574
2019-05-29 2019-05-27 0.641 8,574 +8,574 0.00% 5,500
2019-05-28 2019-05-24 0.630 0 -8,095,982
2019-05-27 2019-05-23 0.630 8,095,982 +17,149 1.09% 5,098,680
2019-05-21 2019-05-17 0.618 8,078,833 +51,447 1.08% 4,993,660
2019-05-17 2019-05-15 0.641 8,027,386 +8,574 1.08% 5,149,100
2019-05-16 2019-05-14 0.641 8,018,812 +22,294 1.08% 5,143,600
2019-05-15 2019-05-10 0.641 7,996,518 +24,008 1.07% 5,129,300
2019-05-14 2019-05-09 0.630 7,972,510 +51,447 1.07% 5,020,920
2019-05-10 2019-05-08 0.641 7,921,063 +10,289 1.06% 5,080,900
2019-05-06 2019-05-02 0.700 7,910,774 +8,575 1.06% 5,535,600
2019-05-03 2019-04-30 0.700 7,902,199 +8,574 1.06% 5,529,600
2019-05-02 2019-04-29 0.700 7,893,625 +17,149 1.06% 5,523,600
2019-04-30 2019-04-26 0.700 7,876,476 +8,574 1.06% 5,511,600
2019-04-29 2019-04-25 0.700 7,867,902 +3,430 1.05% 5,505,600
2019-04-25 2019-04-23 0.711 7,864,472 +8,575 1.05% 5,594,920
2019-04-23 2019-04-17 0.711 7,855,897 +6,859 1.05% 5,588,820
2019-04-18 2019-04-16 0.711 7,849,038 +8,575 1.05% 5,583,940
2019-04-17 2019-04-15 0.723 7,840,463 +15,434 1.05% 5,669,280
2019-04-16 2019-04-12 0.746 7,825,029 +3,429 1.05% 5,840,640
2019-04-12 2019-04-10 0.735 7,821,600 +49,732 1.05% 5,746,860
2019-04-11 2019-04-09 0.770 7,771,868 +17,149 1.04% 5,982,240
2019-04-10 2019-04-08 0.770 7,754,719 +20,579 1.04% 5,969,040
2019-04-08 2019-04-03 0.770 7,734,140 +6,859 1.04% 5,953,200
2019-04-02 2019-03-29 0.758 7,727,281 +85,744 1.04% 5,857,800
2019-03-25 2019-03-21 0.793 7,641,537 +3,430 1.02% 6,060,160
2019-03-22 2019-03-20 0.793 7,638,107 +24,009 1.02% 6,057,440
2019-03-20 2019-03-18 0.746 7,614,098 +29,153 1.02% 5,683,200
2019-03-08 2019-03-06 0.770 7,584,945 +1,715 1.02% 5,838,360
2019-03-04 2019-02-28 0.816 7,583,230 +25,723 1.02% 6,190,800
2019-03-01 2019-02-27 0.805 7,557,507 +102,893 1.01% 6,081,660
2019-02-27 2019-02-25 0.781 7,454,614 +8,575 1.00% 5,824,980
2019-02-25 2019-02-21 0.770 7,446,039 +18,863 1.00% 5,731,440
2019-02-22 2019-02-20 0.805 7,427,176 +17,149 1.00% 5,976,780
2019-02-14 2019-02-12 0.781 7,410,027 +18,864 0.99% 5,790,140
2019-02-11 2019-02-04 0.793 7,391,163 +3,430 0.99% 5,861,600
2019-02-08 2019-01-31 0.805 7,387,733 +3,430 0.99% 5,945,040
2019-02-01 2019-01-30 0.816 7,384,303 +5,144 0.99% 6,028,400
2019-01-31 2019-01-29 0.816 7,379,159 +3,430 0.99% 6,024,200
2019-01-29 2019-01-25 0.816 7,375,729 +3,430 0.99% 6,021,400
2019-01-28 2019-01-24 0.816 7,372,299 +1,715 0.99% 6,018,600
2019-01-25 2019-01-23 0.793 7,370,584 +27,438 0.99% 5,845,280
2019-01-24 2019-01-22 0.770 7,343,146 +29,153 0.98% 5,652,240
2019-01-23 2019-01-21 0.781 7,313,993 +1,715 0.98% 5,715,100
2019-01-21 2019-01-17 0.805 7,312,278 +18,864 0.98% 5,884,320
2019-01-11 2019-01-09 0.781 7,293,414 +128,616 0.98% 5,699,020
2019-01-10 2019-01-08 0.770 7,164,798 +1,715 0.96% 5,514,960
2019-01-09 2019-01-07 0.770 7,163,083 +77,170 0.96% 5,513,640
2019-01-08 2019-01-04 0.805 7,085,913 +1,715 0.95% 5,702,160
2019-01-07 2019-01-03 0.758 7,084,198 +1,715 0.95% 5,370,300
2019-01-04 2019-01-02 0.723 7,082,483 +70,310 0.95% 5,121,200
2018-12-20 2018-12-18 0.816 7,012,173 +12,004 0.94% 5,724,600
2018-12-14 2018-12-12 0.816 7,000,169 +17,149 0.94% 5,714,800
2018-12-12 2018-12-10 0.816 6,983,020 +10,289 0.94% 5,700,800
2018-12-07 2018-12-05 0.840 6,972,731 +10,290 0.93% 5,855,040
2018-12-05 2018-12-03 0.840 6,962,441 +17,149 0.93% 5,846,400
2018-11-30 2018-11-28 0.840 6,945,292 +17,148 0.93% 5,832,000
2018-11-27 2018-11-23 0.851 6,928,144 +3,430 0.93% 5,898,400
2018-11-21 2018-11-19 0.840 6,924,714 +8,575 0.93% 5,814,720
2018-11-19 2018-11-15 0.840 6,916,139 +3,429 0.93% 5,807,520
2018-11-15 2018-11-13 0.816 6,912,710 +42,873 0.93% 5,643,400
2018-11-09 2018-11-07 0.828 6,869,837 +17,148 0.92% 5,688,520
2018-11-08 2018-11-06 0.828 6,852,689 +6,860 0.92% 5,674,320
2018-11-07 2018-11-05 0.828 6,845,829 +82,315 0.92% 5,668,640
2018-11-06 2018-11-02 0.840 6,763,514 +44,587 0.91% 5,679,360
2018-11-02 2018-10-31 0.828 6,718,927 +22,293 0.90% 5,563,560
2018-11-01 2018-10-30 0.828 6,696,634 +17,149 0.90% 5,545,100
2018-10-18 2018-10-15 0.875 6,679,485 +3,430 0.90% 5,842,500
2018-10-12 2018-10-10 0.875 6,676,055 +29,153 0.90% 5,839,500
2018-10-11 2018-10-09 0.875 6,646,902 +1,715 0.89% 5,814,000
2018-10-10 2018-10-08 0.875 6,645,187 +17,149 0.89% 5,812,500
2018-10-09 2018-10-05 0.863 6,628,038 +87,459 0.89% 5,720,200
2018-10-08 2018-10-04 0.875 6,540,579 +65,166 0.88% 5,721,000
2018-10-05 2018-10-03 0.875 6,475,413 +13,719 0.87% 5,664,000
2018-10-04 2018-10-02 0.875 6,461,694 +96,033 0.87% 5,652,000
2018-10-03 2018-09-28 0.840 6,365,661 +197,212 0.85% 5,345,280
2018-10-02 2018-09-27 0.828 6,168,449 +22,294 0.83% 5,107,740
2018-09-28 2018-09-26 0.828 6,146,155 +63,451 0.82% 5,089,280
2018-09-27 2018-09-24 0.828 6,082,704 +39,442 0.82% 5,036,740
2018-09-21 2018-09-19 0.805 6,043,262 +17,149 0.81% 4,863,120
2018-09-20 2018-09-18 0.781 6,026,113 +65,166 0.81% 4,708,760
2018-09-19 2018-09-17 0.793 5,960,947 +53,161 0.80% 4,727,360
2018-09-18 2018-09-14 0.793 5,907,786 +553,909 0.79% 4,685,200
2018-09-17 2018-09-13 0.840 5,353,877 +171,488 0.72% 4,495,680
2018-09-14 2018-09-12 0.828 5,182,389 +68,596 0.69% 4,291,240
2018-09-13 2018-09-11 0.828 5,113,793 +53,161 0.69% 4,234,440
2018-09-12 2018-09-10 0.840 5,060,632 +17,149 0.68% 4,249,440
2018-09-10 2018-09-06 0.851 5,043,483 +17,149 0.68% 4,293,860
2018-09-07 2018-09-05 0.863 5,026,334 +3,430 0.67% 4,337,880
2018-09-06 2018-09-04 0.863 5,022,904 +25,723 0.67% 4,334,920
2018-09-05 2018-09-03 0.863 4,997,181 +37,728 0.67% 4,312,720
2018-09-04 2018-08-31 0.851 4,959,453 +13,719 0.66% 4,222,320
2018-08-30 2018-08-28 0.840 4,945,734 +34,298 0.66% 4,152,960
2018-08-29 2018-08-27 0.840 4,911,436 +36,012 0.66% 4,124,160
2018-08-28 2018-08-24 0.840 4,875,424 +42,872 0.65% 4,093,920
2018-08-27 2018-08-23 0.828 4,832,552 +92,604 0.65% 4,001,560
2018-08-23 2018-08-21 0.840 4,739,948 +48,017 0.64% 3,980,160
2018-08-22 2018-08-20 0.828 4,691,931 +5,145 0.63% 3,885,120
2018-08-21 2018-08-17 0.828 4,686,786 +42,872 0.63% 3,880,860
2018-08-20 2018-08-16 0.828 4,643,914 +42,872 0.62% 3,845,360
2018-08-17 2018-08-15 0.851 4,601,042 +17,149 0.62% 3,917,180
2018-08-16 2018-08-14 0.863 4,583,893 +212,646 0.61% 3,956,040
2018-08-15 2018-08-13 0.851 4,371,247 +17,149 0.59% 3,721,540
2018-08-14 2018-08-10 0.840 4,354,098 +34,298 0.58% 3,656,160
2018-08-13 2018-08-09 0.851 4,319,800 +34,297 0.58% 3,677,740
2018-08-10 2018-08-08 0.851 4,285,503 +25,724 0.57% 3,648,540
2018-08-09 2018-08-07 0.851 4,259,779 +145,765 0.57% 3,626,640
2018-08-08 2018-08-06 0.851 4,114,014 +123,472 0.55% 3,502,540
2018-08-07 2018-08-03 0.840 3,990,542 +108,038 0.53% 3,350,880
2018-08-06 2018-08-02 0.863 3,882,504 +22,293 0.52% 3,350,720
2018-08-02 2018-07-31 0.840 3,860,211 +15,434 0.52% 3,241,440
2018-08-01 2018-07-30 0.840 3,844,777 +142,336 0.52% 3,228,480
2018-07-31 2018-07-27 0.875 3,702,441 +8,574 0.50% 3,238,500
2018-07-30 2018-07-26 0.875 3,693,867 +1,715 0.50% 3,231,000
2018-07-27 2018-07-25 0.945 3,692,152 +29,153 0.49% 3,487,860
2018-07-26 2018-07-24 0.886 3,662,999 +39,443 0.49% 3,246,720
2018-07-25 2018-07-23 0.875 3,623,556 +17,149 0.49% 3,169,500
2018-07-24 2018-07-20 0.863 3,606,407 +162,914 0.48% 3,112,440
2018-07-23 2018-07-19 0.840 3,443,493 +27,438 0.46% 2,891,520
2018-07-20 2018-07-18 0.840 3,416,055 +56,591 0.46% 2,868,480
2018-07-19 2018-07-17 0.851 3,359,464 +60,021 0.45% 2,860,140
2018-07-18 2018-07-16 0.840 3,299,443 +60,021 0.44% 2,770,560
2018-07-17 2018-07-13 0.828 3,239,422 +42,873 0.43% 2,682,380
2018-07-16 2018-07-12 0.840 3,196,549 +108,037 0.43% 2,684,160
2018-07-13 2018-07-11 0.816 3,088,512 +409,858 0.41% 2,521,400
2018-07-12 2018-07-10 0.840 2,678,654 +121,757 0.36% 2,249,280
2018-07-11 2018-07-09 0.816 2,556,897 +248,659 0.34% 2,087,400
2018-07-10 2018-07-06 0.840 2,308,238 +24,008 0.31% 1,938,240
2018-07-06 2018-07-04 0.851 2,284,230 +188,638 0.31% 1,944,720
2018-07-05 2018-07-03 0.816 2,095,592 +240,084 0.28% 1,710,800
2018-07-04 2018-06-29 0.863 1,855,508 +120,042 0.25% 1,601,360
2018-07-03 2018-06-28 0.863 1,735,466 +17,149 0.23% 1,497,760
2018-06-29 2018-06-27 0.851 1,718,317 +274,382 0.23% 1,462,920
2018-06-28 2018-06-26 0.828 1,443,935 +253,803 0.19% 1,195,640
2018-06-27 2018-06-25 0.851 1,190,132 +72,026 0.16% 1,013,240
2018-06-26 2018-06-22 0.863 1,118,106 +102,893 0.15% 964,960
2018-06-25 2018-06-21 0.851 1,015,213 +190,352 0.14% 864,320
2018-06-22 2018-06-20 0.851 824,861 +257,233 0.11% 702,260
2018-06-21 2018-06-19 0.840 567,628 +102,894 0.08% 476,640
2018-06-20 2018-06-15 0.851 464,734 +265,807 0.06% 395,660
2018-06-19 2018-06-14 0.851 198,927 +162,914 0.03% 169,360
2018-06-15 2018-06-13 0.851 36,013 +36,013 0.00% 30,660
2018-06-14 2018-06-12 0.869 0 -769,984
2018-06-13 2018-06-11 0.857 769,984 +88,046 0.10% 660,124
2018-06-12 2018-06-08 0.905 681,938 +63,827 0.09% 617,120
2018-06-11 2018-06-07 0.857 618,111 +57,108 0.08% 529,920
2018-06-08 2018-06-06 0.845 561,003 +146,130 0.08% 474,280
2018-06-07 2018-06-05 0.845 414,873 +26,874 0.06% 350,740
2018-06-06 2018-06-04 0.834 387,999 +387,999 0.05% 323,400
2018-06-05 2018-06-01 0.822 0 -24,934,398
2018-06-04 2018-05-31 0.834 24,934,398 +125,973 3.41% 20,783,000
2018-06-01 2018-05-30 0.834 24,808,425 +109,178 3.40% 20,678,000
2018-05-31 2018-05-29 0.810 24,699,247 +8,398 3.38% 19,998,800
2018-05-30 2018-05-28 0.822 24,690,849 +125,973 3.38% 20,286,000
2018-05-29 2018-05-25 0.834 24,564,876 +139,411 3.36% 20,475,000
2018-05-28 2018-05-24 0.798 24,425,465 +25,195 3.34% 19,486,280
2018-05-25 2018-05-23 0.810 24,400,270 +16,797 3.34% 19,756,720
2018-05-24 2018-05-21 0.810 24,383,473 +75,584 3.34% 19,743,120
2018-05-23 2018-05-18 0.798 24,307,889 +33,593 3.33% 19,392,480
2018-05-21 2018-05-17 0.798 24,274,296 +41,991 3.32% 19,365,680
2018-05-18 2018-05-16 0.798 24,232,305 +105,818 3.32% 19,332,180
2018-05-17 2018-05-15 0.798 24,126,487 +77,264 3.30% 19,247,760
2018-05-16 2018-05-14 0.798 24,049,223 +25,195 3.29% 19,186,120
2018-05-15 2018-05-11 0.798 24,024,028 +90,701 3.29% 19,166,020
2018-05-14 2018-05-10 0.798 23,933,327 +25,194 3.28% 19,093,660
2018-05-11 2018-05-09 0.798 23,908,133 +1,680 3.27% 19,073,560
2018-05-10 2018-05-08 0.798 23,906,453 +25,195 3.27% 19,072,220
2018-05-09 2018-05-07 0.798 23,881,258 +41,991 3.27% 19,052,120
2018-05-07 2018-05-03 0.798 23,839,267 +100,779 3.26% 19,018,620
2018-05-04 2018-05-02 0.774 23,738,488 +347,688 3.25% 18,372,900
2018-05-03 2018-04-30 0.798 23,390,800 +45,350 3.20% 18,660,840
2018-05-02 2018-04-27 0.798 23,345,450 +235,151 3.20% 18,624,660
2018-04-30 2018-04-26 0.798 23,110,299 +43,671 3.16% 18,437,060
2018-04-27 2018-04-25 0.786 23,066,628 +41,991 3.16% 18,127,560
2018-04-26 2018-04-24 0.786 23,024,637 +8,398 3.15% 18,094,560
2018-04-25 2018-04-23 0.810 23,016,239 +25,195 3.15% 18,636,080
2018-04-24 2018-04-20 0.786 22,991,044 +50,390 3.15% 18,068,160
2018-04-23 2018-04-19 0.798 22,940,654 +92,380 3.14% 18,301,720
2018-04-19 2018-04-17 0.798 22,848,274 +83,983 3.13% 18,228,020
2018-04-18 2018-04-16 0.798 22,764,291 +58,788 3.12% 18,161,020
2018-04-17 2018-04-13 0.810 22,705,503 +8,398 3.11% 18,384,480
2018-04-16 2018-04-12 0.798 22,697,105 +21,835 3.11% 18,107,420
2018-04-13 2018-04-11 0.798 22,675,270 +209,956 3.10% 18,090,000
2018-04-12 2018-04-10 0.798 22,465,314 +119,256 3.07% 17,922,500
2018-04-11 2018-04-09 0.798 22,346,058 +67,186 3.06% 17,827,360
2018-04-10 2018-04-06 0.810 22,278,872 +109,177 3.05% 18,039,040
2018-04-06 2018-04-03 0.762 22,169,695 +109,177 3.03% 16,894,720
2018-04-03 2018-03-28 0.798 22,060,518 +77,264 3.02% 17,599,560
2018-03-29 2018-03-27 0.798 21,983,254 +31,913 3.01% 17,537,920
2018-03-28 2018-03-26 0.798 21,951,341 +70,546 3.00% 17,512,460
2018-03-27 2018-03-23 0.822 21,880,795 +20,155 2.99% 17,977,260
2018-03-26 2018-03-22 0.810 21,860,640 +117,576 2.99% 17,700,400
2018-03-23 2018-03-21 0.798 21,743,064 +50,389 2.98% 17,346,300
2018-03-22 2018-03-20 0.798 21,692,675 +117,576 2.97% 17,306,100
2018-03-21 2018-03-19 0.822 21,575,099 +67,186 2.95% 17,726,100
2018-03-20 2018-03-16 0.822 21,507,913 +47,030 2.94% 17,670,900
2018-03-19 2018-03-15 0.810 21,460,883 +16,796 2.94% 17,376,720
2018-03-16 2018-03-14 0.786 21,444,087 +41,992 2.94% 16,852,440
2018-03-14 2018-03-12 0.798 21,402,095 +8,398 2.93% 17,074,280
2018-03-09 2018-03-07 0.798 21,393,697 +463,583 2.93% 17,067,580
2018-03-06 2018-03-02 0.798 20,930,114 +8,398 2.86% 16,697,740
2018-03-05 2018-03-01 0.798 20,921,716 +11,758 2.86% 16,691,040
2018-03-02 2018-02-28 0.786 20,909,958 +184,761 2.86% 16,432,680
2018-02-28 2018-02-26 0.786 20,725,197 +35,273 2.84% 16,287,480
2018-02-13 2018-02-09 0.714 20,689,924 -3,359 2.83% 14,781,600
2018-02-12 2018-02-08 0.762 20,693,283 -8,398 2.83% 15,769,600
2018-02-09 2018-02-07 0.762 20,701,681 +5,039 2.83% 15,776,000
2018-02-08 2018-02-06 0.738 20,696,642 +16,796 2.83% 15,279,280
2018-01-31 2018-01-29 0.834 20,679,846 +142,770 2.83% 17,236,800
2018-01-30 2018-01-26 0.845 20,537,076 +41,991 2.81% 17,362,340
2018-01-29 2018-01-25 0.845 20,495,085 +141,091 2.81% 17,326,840
2018-01-26 2018-01-24 0.857 20,353,994 +134,372 2.79% 17,449,920
2018-01-25 2018-01-23 0.857 20,219,622 +70,545 2.77% 17,334,720
2018-01-23 2018-01-19 0.869 20,149,077 +6,719 2.76% 17,514,160
2018-01-22 2018-01-18 0.857 20,142,358 +72,225 2.76% 17,268,480
2018-01-19 2018-01-17 0.857 20,070,133 +41,991 2.75% 17,206,560
2018-01-18 2018-01-16 0.869 20,028,142 +41,991 2.74% 17,409,040
2018-01-17 2018-01-15 0.857 19,986,151 +50,390 2.74% 17,134,560
2018-01-16 2018-01-12 0.857 19,935,761 +235,151 2.73% 17,091,360
2018-01-12 2018-01-10 0.857 19,700,610 +41,991 2.70% 16,889,760
2018-01-11 2018-01-09 0.857 19,658,619 +83,982 2.69% 16,853,760
2018-01-10 2018-01-08 0.845 19,574,637 +75,585 2.68% 16,548,680
2018-01-09 2018-01-05 0.857 19,499,052 +67,186 2.67% 16,716,960
2018-01-08 2018-01-04 0.881 19,431,866 +41,991 2.66% 17,122,120
2018-01-05 2018-01-03 0.857 19,389,875 +41,991 2.65% 16,623,360
2018-01-03 2017-12-29 0.834 19,347,884 +92,381 2.65% 16,126,600
2018-01-02 2017-12-28 0.845 19,255,503 +65,506 2.64% 16,278,880
2017-12-29 2017-12-27 0.857 19,189,997 +125,974 2.63% 16,452,000
2017-12-28 2017-12-22 0.857 19,064,023 +100,779 2.61% 16,344,000
2017-12-22 2017-12-20 0.845 18,963,244 +162,926 2.60% 16,031,800
2017-12-20 2017-12-18 0.834 18,800,318 +109,177 2.57% 15,670,200
2017-12-19 2017-12-15 0.834 18,691,141 +41,991 2.56% 15,579,200
2017-12-18 2017-12-14 0.834 18,649,150 +15,117 2.55% 15,544,200
2017-12-15 2017-12-13 0.834 18,634,033 +184,762 2.55% 15,531,600
2017-12-14 2017-12-12 0.845 18,449,271 +159,566 2.53% 15,597,280
2017-12-13 2017-12-11 0.845 18,289,705 +100,779 2.50% 15,462,380
2017-12-12 2017-12-08 0.845 18,188,926 +11,758 2.49% 15,377,180
2017-12-11 2017-12-07 0.822 18,177,168 +67,186 2.49% 14,934,360
2017-12-06 2017-12-04 0.857 18,109,982 +75,584 2.48% 15,526,080
2017-12-05 2017-12-01 0.857 18,034,398 +67,186 2.47% 15,461,280
2017-12-04 2017-11-30 0.881 17,967,212 +142,770 2.46% 15,831,560
2017-12-01 2017-11-29 0.857 17,824,442 +134,372 2.44% 15,281,280
2017-11-29 2017-11-27 0.869 17,690,070 +335,930 2.42% 15,376,720
2017-11-28 2017-11-24 0.857 17,354,140 +361,125 2.38% 14,878,080
2017-11-27 2017-11-23 0.869 16,993,015 +167,965 2.33% 14,770,820
2017-11-24 2017-11-22 0.857 16,825,050 +340,969 2.30% 14,424,480
2017-11-23 2017-11-21 0.857 16,484,081 +166,285 2.26% 14,132,160
2017-11-22 2017-11-20 0.845 16,317,796 +134,372 2.23% 13,795,300
2017-11-21 2017-11-17 0.857 16,183,424 +280,502 2.22% 13,874,400
2017-11-20 2017-11-16 0.869 15,902,922 +127,653 2.18% 13,823,280
2017-11-17 2017-11-15 0.857 15,775,269 +41,991 2.16% 13,524,480
2017-11-16 2017-11-14 0.857 15,733,278 +83,983 2.15% 13,488,480
2017-11-15 2017-11-13 0.857 15,649,295 +38,632 2.14% 13,416,480
2017-11-14 2017-11-10 0.869 15,610,663 +193,159 2.14% 13,569,240
2017-11-13 2017-11-09 0.893 15,417,504 +209,956 2.11% 13,768,500
2017-11-10 2017-11-08 0.905 15,207,548 +319,134 2.08% 13,762,080
2017-11-09 2017-11-07 0.845 14,888,414 +78,943 2.04% 12,586,880
2017-11-08 2017-11-06 0.834 14,809,471 +67,186 2.03% 12,343,800
2017-11-07 2017-11-03 0.810 14,742,285 +87,342 2.02% 11,936,720
2017-11-06 2017-11-02 0.810 14,654,943 +33,593 2.01% 11,866,000
2017-11-03 2017-11-01 0.810 14,621,350 +26,875 2.00% 11,838,800
2017-11-02 2017-10-31 0.798 14,594,475 +67,186 2.00% 11,643,260
2017-11-01 2017-10-30 0.786 14,527,289 +1,679 1.99% 11,416,680
2017-10-31 2017-10-27 0.798 14,525,610 +57,108 1.99% 11,588,320
2017-10-27 2017-10-25 0.798 14,468,502 +277,142 1.98% 11,542,760
2017-10-26 2017-10-24 0.810 14,191,360 +268,744 1.94% 11,490,640
2017-10-25 2017-10-23 0.822 13,922,616 +125,974 1.91% 11,438,820
2017-10-24 2017-10-20 0.798 13,796,642 +132,692 1.89% 11,006,760
2017-10-20 2017-10-18 0.798 13,663,950 +304,017 1.87% 10,900,900
2017-10-18 2017-10-16 0.845 13,359,933 -20,156 1.83% 11,294,680
2017-10-13 2017-10-11 0.822 13,380,089 +45,351 1.83% 10,993,080
2017-10-10 2017-10-06 0.798 13,334,738 +157,887 1.83% 10,638,260
2017-10-09 2017-10-04 0.845 13,176,851 +178,043 1.80% 11,139,900
2017-10-06 2017-10-03 0.726 12,998,808 +319,133 1.78% 9,441,580
2017-10-04 2017-09-29 0.703 12,679,675 +3,359 1.74% 8,907,820
2017-10-03 2017-09-28 0.703 12,676,316 +97,420 1.74% 8,905,460
2017-09-29 2017-09-27 0.691 12,578,896 +41,991 1.72% 8,687,240
2017-09-28 2017-09-26 0.703 12,536,905 +89,022 1.72% 8,807,520
2017-09-27 2017-09-25 0.667 12,447,883 +16,796 1.70% 8,300,320
2017-09-25 2017-09-21 0.631 12,431,087 +226,753 1.70% 7,845,060
2017-09-22 2017-09-20 0.631 12,204,334 +127,653 1.67% 7,701,960
2017-09-21 2017-09-19 0.631 12,076,681 +41,992 1.65% 7,621,400
2017-09-20 2017-09-18 0.631 12,034,689 +167,965 1.65% 7,594,900
2017-09-19 2017-09-15 0.631 11,866,724 +52,069 1.62% 7,488,900
2017-09-18 2017-09-14 0.631 11,814,655 +25,194 1.62% 7,456,040
2017-09-07 2017-09-05 0.619 11,789,461 +73,905 1.61% 7,299,760
2017-09-06 2017-09-04 0.607 11,715,556 +151,168 1.60% 7,114,500
2017-09-05 2017-09-01 0.607 11,564,388 +89,022 1.58% 7,022,700
2017-09-04 2017-08-31 0.619 11,475,366 +83,982 1.57% 7,105,280
2017-09-01 2017-08-30 0.643 11,391,384 +23,515 1.56% 7,324,560
2017-08-31 2017-08-29 0.631 11,367,869 +28,554 1.56% 7,174,080
2017-08-30 2017-08-28 0.643 11,339,315 +173,004 1.55% 7,291,080
2017-08-29 2017-08-25 0.643 11,166,311 +83,983 1.53% 7,179,840
2017-08-28 2017-08-24 0.643 11,082,328 +188,121 1.52% 7,125,840
2017-08-25 2017-08-22 0.643 10,894,207 +618,111 1.49% 7,004,880
2017-08-24 2017-08-21 0.643 10,276,096 +99,099 1.41% 6,607,440
2017-08-22 2017-08-18 0.631 10,176,997 +166,285 1.39% 6,422,540
2017-08-21 2017-08-17 0.643 10,010,712 +295,619 1.37% 6,436,800
2017-08-18 2017-08-16 0.631 9,715,093 +41,991 1.33% 6,131,040
2017-08-17 2017-08-15 0.619 9,673,102 +119,255 1.32% 5,989,360
2017-08-16 2017-08-14 0.631 9,553,847 +188,121 1.31% 6,029,280
2017-08-15 2017-08-11 0.631 9,365,726 +209,956 1.28% 5,910,560
2017-08-14 2017-08-10 0.631 9,155,770 +174,684 1.25% 5,778,060
2017-08-11 2017-08-09 0.643 8,981,086 +3,359 1.23% 5,774,760
2017-08-10 2017-08-08 0.655 8,977,727 +167,965 1.23% 5,879,500
2017-08-09 2017-08-07 0.643 8,809,762 +184,761 1.21% 5,664,600
2017-08-08 2017-08-04 0.667 8,625,001 +97,420 1.18% 5,751,200
2017-08-07 2017-08-03 0.667 8,527,581 +366,164 1.17% 5,686,240
2017-08-04 2017-08-02 0.631 8,161,417 +520,691 1.12% 5,150,540
2017-08-03 2017-08-01 0.631 7,640,726 +186,441 1.05% 4,821,940
2017-08-02 2017-07-31 0.619 7,454,285 +83,983 1.02% 4,615,520
2017-08-01 2017-07-28 0.607 7,370,302 +515,652 1.01% 4,475,760
2017-07-31 2017-07-27 0.619 6,854,650 +83,982 0.94% 4,244,240
2017-07-28 2017-07-26 0.631 6,770,668 +20,156 0.93% 4,272,860
2017-07-27 2017-07-25 0.631 6,750,512 +293,939 0.92% 4,260,140
2017-07-26 2017-07-24 0.619 6,456,573 +99,099 0.88% 3,997,760
2017-07-25 2017-07-21 0.619 6,357,474 +671,860 0.87% 3,936,400
2017-07-24 2017-07-20 0.619 5,685,614 +161,246 0.78% 3,520,400
2017-07-21 2017-07-19 0.631 5,524,368 +524,051 0.76% 3,486,340
2017-07-20 2017-07-18 0.631 5,000,317 +250,268 0.68% 3,155,620
2017-07-19 2017-07-17 0.619 4,750,049 +186,441 0.65% 2,941,120
2017-07-18 2017-07-14 0.619 4,563,608 +184,761 0.62% 2,825,680
2017-07-17 2017-07-13 0.619 4,378,847 +329,212 0.60% 2,711,280
2017-07-14 2017-07-12 0.631 4,049,635 +602,994 0.55% 2,555,660
2017-07-13 2017-07-11 0.619 3,446,641 +162,926 0.47% 2,134,080
2017-07-12 2017-07-10 0.619 3,283,715 +226,753 0.45% 2,033,200
2017-07-11 2017-07-07 0.607 3,056,962 +75,584 0.42% 1,856,400
2017-07-10 2017-07-06 0.619 2,981,378 +408,155 0.41% 1,846,000
2017-07-07 2017-07-05 0.619 2,573,223 +305,696 0.35% 1,593,280
2017-07-06 2017-07-04 0.619 2,267,527 +125,974 0.31% 1,404,000
2017-07-05 2017-07-03 0.607 2,141,553 +53,749 0.29% 1,300,500
2017-07-04 2017-06-30 0.619 2,087,804 +41,991 0.29% 1,292,720
2017-07-03 2017-06-29 0.619 2,045,813 +377,921 0.28% 1,266,720
2017-06-30 2017-06-28 0.619 1,667,892 +344,328 0.23% 1,032,720
2017-06-29 2017-06-27 0.619 1,323,564 +253,627 0.18% 819,520
2017-06-26 2017-06-22 0.619 1,069,937 -73,904 0.15% 662,480
2017-06-22 2017-06-20 0.607 1,143,841 +10,078 0.16% 694,620
2017-06-21 2017-06-19 0.631 1,133,763 +589,557 0.16% 715,500
2017-06-20 2017-06-16 0.619 544,206 +48,709 0.07% 336,960
2017-06-19 2017-06-15 0.595 495,497 +495,497 0.07% 295,000
2017-06-16 2017-06-14 0.638 0 -1,963,510
2017-06-15 2017-06-13 0.638 1,963,510 +64,795 0.27% 1,251,871
2017-06-14 2017-06-12 0.613 1,898,715 +81,560 0.27% 1,164,000
2017-06-13 2017-06-09 0.613 1,817,155 +417,587 0.26% 1,114,000
2017-06-12 2017-06-08 0.650 1,399,568 +122,340 0.20% 909,480
2017-06-09 2017-06-07 0.650 1,277,228 +210,424 0.18% 829,980
2017-06-08 2017-06-06 0.650 1,066,804 +676,948 0.15% 693,240
2017-06-07 2017-06-05 0.650 389,856 +389,856 0.05% 253,340
2017-06-06 2017-06-02 0.625 0 -10,589,739
2017-06-05 2017-06-01 0.638 10,589,739 +47,305 1.49% 6,751,680
2017-06-02 2017-05-31 0.638 10,542,434 +391,488 1.49% 6,721,520
2017-05-25 2017-05-23 0.613 10,150,946 +50,567 1.43% 6,223,000
2017-05-23 2017-05-19 0.625 10,100,379 +122,340 1.42% 6,315,840
2017-05-22 2017-05-18 0.638 9,978,039 +16,312 1.41% 6,361,680
2017-05-18 2017-05-16 0.638 9,961,727 +32,624 1.40% 6,351,280
2017-05-16 2017-05-12 0.625 9,929,103 +24,468 1.40% 6,208,740
2017-05-15 2017-05-11 0.625 9,904,635 +30,992 1.40% 6,193,440
2017-05-10 2017-05-08 0.625 9,873,643 +122,340 1.39% 6,174,060
2017-05-09 2017-05-05 0.625 9,751,303 +125,603 1.37% 6,097,560
2017-05-08 2017-05-04 0.625 9,625,700 +58,723 1.36% 6,019,020
2017-05-05 2017-05-02 0.625 9,566,977 +197,375 1.35% 5,982,300
2017-05-02 2017-04-27 0.625 9,369,602 +65,248 1.32% 5,858,880
2017-04-28 2017-04-26 0.625 9,304,354 +24,468 1.31% 5,818,080
2017-04-26 2017-04-24 0.625 9,279,886 +407,799 1.31% 5,802,780
2017-04-25 2017-04-21 0.625 8,872,087 +202,269 1.25% 5,547,780
2017-04-21 2017-04-19 0.613 8,669,818 +81,560 1.22% 5,315,000
2017-04-20 2017-04-18 0.613 8,588,258 +81,560 1.21% 5,265,000
2017-04-18 2017-04-12 0.607 8,506,698 +81,559 1.20% 5,162,850
2017-04-12 2017-04-10 0.607 8,425,139 +530,140 1.19% 5,113,350
2017-04-11 2017-04-07 0.625 7,894,999 +14,681 1.11% 4,936,800
2017-04-10 2017-04-06 0.625 7,880,318 +244,679 1.11% 4,927,620
2017-04-07 2017-04-05 0.625 7,635,639 +60,355 1.08% 4,774,620
2017-04-06 2017-04-03 0.625 7,575,284 +407,799 1.07% 4,736,880
2017-04-03 2017-03-30 0.638 7,167,485 +4,894 1.01% 4,569,760
2017-03-30 2017-03-28 0.638 7,162,591 +81,560 1.01% 4,566,640
2017-03-29 2017-03-27 0.638 7,081,031 +81,560 1.00% 4,514,640
2017-03-28 2017-03-24 0.638 6,999,471 +148,439 0.99% 4,462,640
2017-03-27 2017-03-23 0.638 6,851,032 +81,560 0.97% 4,368,000
2017-03-24 2017-03-22 0.625 6,769,472 +81,559 0.95% 4,233,000
2017-03-22 2017-03-20 0.638 6,687,913 +81,560 0.94% 4,264,000
2017-03-21 2017-03-17 0.638 6,606,353 +81,560 0.93% 4,212,000
2017-03-17 2017-03-15 0.638 6,524,793 +81,560 0.92% 4,160,000
2017-03-16 2017-03-14 0.638 6,443,233 +122,340 0.91% 4,108,000
2017-03-14 2017-03-10 0.638 6,320,893 +81,560 0.89% 4,030,000
2017-03-13 2017-03-09 0.638 6,239,333 +244,680 0.88% 3,978,000
2017-03-10 2017-03-08 0.650 5,994,653 +40,780 0.84% 3,895,500
2017-03-08 2017-03-06 0.650 5,953,873 +122,340 0.84% 3,869,000
2017-03-07 2017-03-03 0.650 5,831,533 +122,339 0.82% 3,789,500
2017-03-06 2017-03-02 0.650 5,709,194 +81,560 0.80% 3,710,000
2017-03-03 2017-03-01 0.662 5,627,634 +40,780 0.79% 3,726,000
2017-03-02 2017-02-28 0.650 5,586,854 +40,780 0.79% 3,630,500
2017-02-22 2017-02-20 0.662 5,546,074 +81,560 0.78% 3,672,000
2017-02-20 2017-02-16 0.674 5,464,514 +40,780 0.77% 3,685,000
2017-02-15 2017-02-13 0.674 5,423,734 -97,872 0.76% 3,657,500
2017-02-14 2017-02-10 0.662 5,521,606 -40,780 0.78% 3,655,800
2017-02-13 2017-02-09 0.650 5,562,386 -221,843 0.78% 3,614,600
2017-02-09 2017-02-07 0.625 5,784,229 +13,050 0.82% 3,616,920
2017-01-25 2017-01-23 0.625 5,771,179 +26,099 0.81% 3,608,760
2017-01-23 2017-01-19 0.625 5,745,080 +40,780 0.81% 3,592,440
2017-01-20 2017-01-18 0.625 5,704,300 +19,574 0.80% 3,566,940
2017-01-19 2017-01-17 0.625 5,684,726 +40,780 0.80% 3,554,700
2017-01-18 2017-01-16 0.625 5,643,946 +16,312 0.80% 3,529,200
2017-01-17 2017-01-13 0.625 5,627,634 +122,340 0.79% 3,519,000
2017-01-13 2017-01-11 0.625 5,505,294 +40,780 0.78% 3,442,500
2017-01-12 2017-01-10 0.625 5,464,514 -16,312 0.77% 3,417,000
2017-01-03 2016-12-29 0.613 5,480,826 +1,631 0.77% 3,360,000
2016-12-30 2016-12-28 0.613 5,479,195 +40,780 0.77% 3,359,000
2016-12-29 2016-12-23 0.613 5,438,415 +14,681 0.77% 3,334,000
2016-12-23 2016-12-21 0.613 5,423,734 +163,120 0.76% 3,325,000
2016-12-22 2016-12-20 0.625 5,260,614 +48,936 0.74% 3,289,500
2016-12-14 2016-12-12 0.613 5,211,678 +321,346 0.73% 3,195,000
2016-11-24 2016-11-22 0.674 4,890,332 -57,092 0.69% 3,297,800
2016-11-14 2016-11-10 0.638 4,947,424 -171,276 0.70% 3,154,320
2016-11-11 2016-11-09 0.613 5,118,700 +171,276 0.72% 3,138,000
2016-11-09 2016-11-07 0.638 4,947,424 +81,560 0.70% 3,154,320
2016-11-08 2016-11-04 0.625 4,865,864 +57,092 0.69% 3,042,660
2016-11-04 2016-11-02 0.638 4,808,772 +122,340 0.68% 3,065,920
2016-11-03 2016-11-01 0.650 4,686,432 +40,780 0.66% 3,045,380
2016-10-31 2016-10-27 0.638 4,645,652 +81,559 0.65% 2,961,920
2016-10-28 2016-10-26 0.662 4,564,093 +21,206 0.64% 3,021,840
2016-10-27 2016-10-25 0.650 4,542,887 +185,957 0.64% 2,952,100
2016-10-26 2016-10-24 0.662 4,356,930 +58,723 0.61% 2,884,680
2016-10-25 2016-10-20 0.650 4,298,207 +81,560 0.61% 2,793,100
2016-10-24 2016-10-19 0.662 4,216,647 +40,780 0.59% 2,791,800
2016-10-20 2016-10-18 0.662 4,175,867 +171,275 0.59% 2,764,800
2016-10-19 2016-10-17 0.662 4,004,592 +40,780 0.56% 2,651,400
2016-10-18 2016-10-14 0.662 3,963,812 +40,780 0.56% 2,624,400
2016-10-13 2016-10-11 0.674 3,923,032 +81,560 0.55% 2,645,500
2016-10-11 2016-10-06 0.674 3,841,472 +32,624 0.54% 2,590,500
2016-10-07 2016-10-05 0.687 3,808,848 -163,120 0.54% 2,615,200
2016-10-05 2016-10-03 0.662 3,971,968 +40,780 0.56% 2,629,800
2016-09-30 2016-09-28 0.674 3,931,188 +27,731 0.55% 2,651,000
2016-09-29 2016-09-27 0.674 3,903,457 +81,560 0.55% 2,632,300
2016-09-28 2016-09-26 0.674 3,821,897 +40,780 0.54% 2,577,300
2016-09-13 2016-09-09 0.662 3,781,117 +285,459 0.53% 2,503,440
2016-09-12 2016-09-08 0.650 3,495,658 +187,588 0.49% 2,271,580
2016-09-09 2016-09-07 0.662 3,308,070 +375,176 0.47% 2,190,240
2016-09-08 2016-09-06 0.662 2,932,894 +106,028 0.41% 1,941,840
2016-09-07 2016-09-05 0.674 2,826,866 +22,836 0.40% 1,906,300
2016-09-06 2016-09-02 0.662 2,804,030 +81,560 0.40% 1,856,520
2016-09-05 2016-09-01 0.662 2,722,470 +192,482 0.38% 1,802,520
2016-09-02 2016-08-31 0.674 2,529,988 +81,560 0.36% 1,706,100
2016-09-01 2016-08-30 0.687 2,448,428 +327,870 0.35% 1,681,120
2016-08-30 2016-08-26 0.711 2,120,558 +189,219 0.30% 1,508,000
2016-08-29 2016-08-25 0.699 1,931,339 +40,780 0.27% 1,349,760
2016-08-26 2016-08-24 0.687 1,890,559 +40,780 0.27% 1,298,080
2016-08-25 2016-08-23 0.699 1,849,779 +106,028 0.26% 1,292,760
2016-08-24 2016-08-22 0.699 1,743,751 +146,808 0.25% 1,218,660
2016-08-23 2016-08-19 0.723 1,596,943 +40,780 0.23% 1,155,220
2016-08-22 2016-08-18 0.723 1,556,163 +203,900 0.22% 1,125,720
2016-08-19 2016-08-17 0.711 1,352,263 +301,771 0.19% 961,640
2016-08-16 2016-08-12 0.723 1,050,492 -367,019 0.15% 759,920
2016-08-15 2016-08-11 0.711 1,417,511 -513,828 0.20% 1,008,040
2016-08-12 2016-08-10 0.711 1,931,339 -212,055 0.27% 1,373,440
2016-08-11 2016-08-09 0.699 2,143,394 -657,373 0.30% 1,497,960
2016-08-10 2016-08-08 0.699 2,800,767 +239,786 0.39% 1,957,380
2016-08-01 2016-07-28 0.638 2,560,981 +8,156 0.36% 1,632,800
2016-07-27 2016-07-25 0.650 2,552,825 +6,525 0.36% 1,658,900
2016-07-15 2016-07-13 0.662 2,546,300 +3,262 0.36% 1,685,880
2016-07-11 2016-07-07 0.650 2,543,038 +40,780 0.36% 1,652,540
2016-07-07 2016-07-05 0.662 2,502,258 +17,943 0.35% 1,656,720
2016-07-06 2016-07-04 0.662 2,484,315 +26,099 0.35% 1,644,840
2016-07-05 2016-06-30 0.674 2,458,216 +1,732,333 0.35% 1,657,700
2016-06-30 2016-06-28 0.699 725,883 +130,496 0.10% 507,300
2016-06-29 2016-06-27 0.711 595,387 +216,949 0.08% 423,400
2016-06-28 2016-06-24 0.723 378,438 +270,779 0.05% 273,760
2016-06-23 2016-06-21 0.723 107,659 +1,631 0.02% 77,880
2016-06-17 2016-06-15 0.736 106,028 +106,028 0.01% 78,000
2016-06-10 2016-06-07 0.791 0 -680,210
2016-06-08 2016-06-06 0.728 680,210 +258,235 0.10% 495,518
2016-06-07 2016-06-03 0.728 421,975 +216,561 0.06% 307,400
2016-06-06 2016-06-02 0.716 205,414 +23,885 0.03% 147,060
2016-06-03 2016-06-01 0.728 181,529 +101,911 0.03% 132,240
2016-06-02 2016-05-31 0.741 79,618 +79,618 0.01% 59,000
2016-06-01 2016-05-30 0.716 0 -2,235,674
2016-05-31 2016-05-27 0.741 2,235,674 +39,809 0.32% 1,656,720
2016-05-30 2016-05-26 0.728 2,195,865 +127,389 0.32% 1,599,640
2016-05-27 2016-05-25 0.741 2,068,476 +79,618 0.30% 1,532,820
2016-05-23 2016-05-19 0.728 1,988,858 +23,886 0.29% 1,448,840
2016-05-20 2016-05-18 0.728 1,964,972 +23,885 0.28% 1,431,440
2016-05-19 2016-05-17 0.741 1,941,087 +19,108 0.28% 1,438,420
2016-05-18 2016-05-16 0.728 1,921,979 +23,886 0.28% 1,400,120
2016-05-17 2016-05-13 0.728 1,898,093 +79,618 0.27% 1,382,720
2016-05-16 2016-05-12 0.741 1,818,475 +133,758 0.26% 1,347,560
2016-05-13 2016-05-11 0.766 1,684,717 +74,841 0.24% 1,290,760
2016-05-12 2016-05-10 0.754 1,609,876 +31,847 0.23% 1,213,200
2016-05-11 2016-05-09 0.741 1,578,029 +39,809 0.23% 1,169,380
2016-05-09 2016-05-05 0.741 1,538,220 +76,433 0.22% 1,139,880
2016-05-05 2016-05-03 0.741 1,461,787 +342,358 0.21% 1,083,240
2016-05-04 2016-04-29 0.779 1,119,429 +39,809 0.16% 871,720
2016-05-03 2016-04-28 0.779 1,079,620 +39,809 0.16% 840,720
2016-04-29 2016-04-27 0.766 1,039,811 +159,236 0.15% 796,660
2016-04-28 2016-04-26 0.791 880,575 +81,210 0.13% 696,780
2016-04-27 2016-04-25 0.779 799,365 -106,688 0.12% 622,480
2016-04-26 2016-04-22 0.766 906,053 +270,701 0.13% 694,180
2016-04-25 2016-04-21 0.766 635,352 +39,809 0.09% 486,780
2016-04-22 2016-04-20 0.754 595,543 +245,224 0.09% 448,800
2016-04-19 2016-04-15 0.703 350,319 -79,618 0.05% 246,400
2016-04-18 2016-04-14 0.716 429,937 +39,809 0.06% 307,800
2016-04-15 2016-04-13 0.678 390,128 +39,809 0.06% 264,600
2016-04-14 2016-04-12 0.678 350,319 -79,618 0.05% 237,600
2016-04-13 2016-04-11 0.666 429,937 +39,809 0.06% 286,200
2016-04-12 2016-04-08 0.628 390,128 +119,427 0.06% 245,000
2015-07-15 2015-07-13 0.754 270,701 +199,045 0.04% 204,000
2015-07-09 2015-07-07 0.678 71,656 -7,962 0.01% 48,600
2015-07-02 2015-06-29 0.854 79,618 +79,618 0.01% 68,000
2015-06-17 2015-06-15 1.010 0 -686,929
2015-06-16 2015-06-12 1.035 686,929 -39,119 0.10% 711,180
2015-06-15 2015-06-11 0.971 726,048 +15,647 0.11% 705,280
2015-06-12 2015-06-10 0.946 710,401 +125,181 0.10% 671,920
2015-06-11 2015-06-09 0.895 585,220 +585,220 0.09% 523,600
2015-06-10 2015-06-08 1.023 0 -2,556,817
2015-06-09 2015-06-05 0.997 2,556,817 +342,683 0.38% 2,549,040
2015-06-08 2015-06-04 0.997 2,214,134 +384,930 0.33% 2,207,400
2015-06-05 2015-06-03 1.023 1,829,204 +327,035 0.27% 1,870,400
2015-06-04 2015-06-02 1.010 1,502,169 +39,119 0.22% 1,516,800
2015-06-02 2015-05-29 1.023 1,463,050 +100,145 0.21% 1,496,000
2015-06-01 2015-05-28 1.010 1,362,905 -73,544 0.20% 1,376,180
2015-05-21 2015-05-19 0.933 1,436,449 -14,083 0.21% 1,340,280
2015-05-18 2015-05-14 0.844 1,450,532 +26,601 0.21% 1,223,640
2015-05-14 2015-05-12 0.895 1,423,931 -62,590 0.21% 1,274,000
2015-05-08 2015-05-06 0.856 1,486,521 +156,476 0.22% 1,273,000
2015-05-07 2015-05-05 0.844 1,330,045 +140,828 0.20% 1,122,000
2015-05-06 2015-05-04 0.844 1,189,217 +458,474 0.17% 1,003,200
2015-05-05 2015-04-30 0.844 730,743 -125,180 0.11% 616,440
2015-04-30 2015-04-28 0.844 855,923 -93,886 0.13% 722,040
2015-04-28 2015-04-24 0.856 949,809 +201,854 0.14% 813,380
2015-04-27 2015-04-23 0.844 747,955 -275,398 0.11% 630,960
2015-04-24 2015-04-22 0.869 1,023,353 -117,356 0.15% 889,440
2015-04-22 2015-04-20 0.780 1,140,709 +14,082 0.17% 889,380
2015-04-16 2015-04-14 0.792 1,126,627 +133,005 0.17% 892,800
2015-04-14 2015-04-10 0.729 993,622 +230,020 0.15% 723,900
2015-04-10 2015-04-08 0.703 763,602 +39,118 0.11% 536,800
2014-12-18 2014-12-16 0.665 724,484 -39,118 0.11% 481,520
2014-12-15 2014-12-11 0.677 763,602 +117,356 0.11% 517,280
2014-12-04 2014-12-02 0.703 646,246 +71,979 0.09% 454,300
2014-12-03 2014-12-01 0.703 574,267 +39,119 0.08% 403,700
2014-12-02 2014-11-28 0.703 535,148 +39,119 0.08% 376,200
2014-12-01 2014-11-27 0.716 496,029 +78,238 0.07% 355,040
2014-11-24 2014-11-20 0.741 417,791 -78,238 0.06% 309,720
2014-11-21 2014-11-19 0.716 496,029 +78,238 0.07% 355,040
2014-11-14 2014-11-12 0.729 417,791 +46,943 0.06% 304,380
2014-11-13 2014-11-11 0.741 370,848 +32,860 0.05% 274,920
2014-11-11 2014-11-07 0.741 337,988 -54,767 0.05% 250,560
2014-11-04 2014-10-31 0.741 392,755 +39,119 0.06% 291,160
2014-10-27 2014-10-23 0.729 353,636 +37,555 0.05% 257,640
2014-10-24 2014-10-22 0.729 316,081 +54,766 0.05% 230,280
2014-10-20 2014-10-16 0.741 261,315 +46,943 0.04% 193,720
2014-10-03 2014-09-29 0.741 214,372 +78,238 0.03% 158,920
2014-09-29 2014-09-25 0.818 136,134 -128,310 0.02% 111,360
2014-09-26 2014-09-24 0.741 264,444 +59,461 0.04% 196,040
2014-09-24 2014-09-22 0.780 204,983 -7,824 0.03% 159,820
2014-09-23 2014-09-19 0.780 212,807 -15,648 0.03% 165,920
2014-09-22 2014-09-18 0.767 228,455 +25,036 0.03% 175,200
2014-09-19 2014-09-17 0.741 203,419 +15,648 0.03% 150,800
2014-09-08 2014-09-04 0.729 187,771 -156,476 0.03% 136,800
2014-09-04 2014-09-02 0.716 344,247 +156,476 0.05% 246,400
2014-09-03 2014-09-01 0.729 187,771 +14,083 0.03% 136,800
2014-09-01 2014-08-28 0.741 173,688 +46,943 0.03% 128,760
2014-08-29 2014-08-27 0.729 126,745 +39,118 0.02% 92,340
2014-08-27 2014-08-25 0.729 87,627 +78,238 0.01% 63,840
2014-08-21 2014-08-19 0.780 9,389 -29,730 0.00% 7,320
2014-08-15 2014-08-13 0.716 39,119 +39,119 0.01% 28,000
2014-07-30 2014-07-28 0.703 0 -35,989
2014-07-29 2014-07-25 0.703 35,989 -3,130 0.01% 25,300
2014-07-28 2014-07-24 0.703 39,119 +39,119 0.01% 27,500
2014-07-23 2014-07-21 0.716 0 -39,119
2014-07-17 2014-07-15 0.716 39,119 +39,119 0.01% 28,000
2014-07-07 2014-07-03 0.729 0 -39,119
2014-07-04 2014-07-02 0.729 39,119 +39,119 0.01% 28,500
2014-06-26 2014-06-24 0.716 0 -39,119
2014-06-13 2014-06-11 0.690 39,119 +39,119 0.01% 27,000
2014-06-04 2014-05-30 0.763 0 -321,404
2014-05-22 2014-05-20 0.763 321,404 +37,372 0.05% 245,100
2014-05-13 2014-05-09 0.789 284,032 +68,766 0.04% 224,200
2014-03-31 2014-03-27 0.789 215,266 +37,372 0.03% 169,920
2014-03-26 2014-03-24 0.870 177,894 +20,929 0.03% 154,700
2014-03-12 2014-03-10 0.923 156,965 -7,474 0.02% 144,900
2014-03-10 2014-03-06 0.990 164,439 -269,083 0.03% 162,800
2014-03-06 2014-03-04 0.950 433,522 -89,694 0.07% 411,800
2014-03-03 2014-02-27 0.950 523,216 +37,372 0.08% 497,000
2014-02-28 2014-02-26 0.950 485,844 -127,067 0.07% 461,500
2014-02-27 2014-02-25 0.870 612,911 -1,495 0.09% 533,000
2014-02-13 2014-02-11 1.003 614,406 +37,373 0.09% 616,501
2014-02-11 2014-02-07 0.977 577,033 +82,220 0.09% 563,560
2014-01-06 2014-01-02 0.843 494,813 +37,372 0.08% 417,060
2013-11-22 2013-11-20 0.843 457,441 -14,949 0.07% 385,560
2013-11-04 2013-10-31 0.843 472,390 +127,067 0.07% 398,160
2013-11-01 2013-10-30 0.843 345,323 -14,949 0.05% 291,060
2013-09-19 2013-09-17 0.829 360,272 +37,373 0.06% 298,840
2013-09-12 2013-09-10 0.803 322,899 -34,383 0.05% 259,200
2013-09-10 2013-09-06 0.776 357,282 +34,383 0.05% 277,240
2013-09-03 2013-08-30 0.843 322,899 +37,372 0.05% 272,160
2013-08-13 2013-08-09 0.776 285,527 +89,695 0.04% 221,560
2013-07-19 2013-07-17 0.803 195,832 +59,796 0.03% 157,200
2013-07-17 2013-07-15 0.776 136,036 +2,990 0.02% 105,560
2013-07-12 2013-07-10 0.763 133,046 +7,474 0.02% 101,460
2013-07-10 2013-07-08 0.776 125,572 +7,475 0.02% 97,440
2013-06-28 2013-06-26 0.803 118,097 +2,989 0.02% 94,800
2013-06-27 2013-06-25 0.789 115,108 +14,949 0.02% 90,860
2013-06-26 2013-06-24 0.803 100,159 +2,990 0.02% 80,400
2013-06-21 2013-06-19 0.856 97,169 +37,373 0.01% 83,200
2013-06-17 2013-06-13 0.856 59,796 +59,796 0.01% 51,200
2013-06-10 2013-06-06 0.947 0 -37,347
2013-06-07 2013-06-05 0.975 37,347 -18,673 0.01% 36,400
2013-06-06 2013-06-04 0.961 56,020 +21,546 0.01% 53,820
2013-06-05 2013-06-03 0.975 34,474 +34,474 0.01% 33,600
2013-05-29 2013-05-27 1.003 0 -1,090,233
2013-05-28 2013-05-24 0.975 1,090,233 +41,655 0.17% 1,062,600
2013-05-27 2013-05-23 1.003 1,048,578 +127,841 0.17% 1,051,200
2013-05-22 2013-05-20 1.016 920,737 +30,164 0.15% 935,860
2013-05-20 2013-05-15 0.961 890,573 +12,928 0.14% 855,600
2013-05-15 2013-05-13 0.961 877,645 +11,491 0.14% 843,180
2013-05-14 2013-05-10 0.989 866,154 +50,274 0.14% 856,260
2013-05-13 2013-05-09 0.975 815,880 +7,182 0.13% 795,200
2013-05-10 2013-05-08 0.961 808,698 +64,639 0.13% 776,940
2013-05-08 2013-05-06 0.961 744,059 +56,020 0.12% 714,840
2013-05-07 2013-05-03 0.947 688,039 -14,364 0.11% 651,440
2013-05-02 2013-04-29 0.905 702,403 +1,436 0.11% 635,700
2013-04-30 2013-04-26 0.947 700,967 +4,309 0.11% 663,680
2013-04-26 2013-04-24 0.933 696,658 -64,638 0.11% 649,900
2013-04-25 2013-04-23 0.933 761,296 +7,182 0.12% 710,200
2013-04-22 2013-04-18 0.947 754,114 +35,910 0.12% 714,000
2013-04-17 2013-04-15 0.989 718,204 +35,910 0.11% 710,000
2013-04-12 2013-04-10 0.975 682,294 -84,748 0.11% 665,000
2013-04-09 2013-04-05 0.933 767,042 +8,619 0.12% 715,560
2013-04-03 2013-03-28 0.947 758,423 +17,237 0.12% 718,080
2013-03-20 2013-03-18 1.003 741,186 +93,366 0.12% 743,040
2013-03-19 2013-03-15 1.030 647,820 +7,182 0.10% 667,480
2013-03-18 2013-03-14 1.030 640,638 +124,968 0.10% 660,080
2013-03-15 2013-03-13 1.044 515,670 +1,436 0.08% 538,500
2013-03-14 2013-03-12 1.072 514,234 +54,584 0.08% 551,320
2013-03-13 2013-03-11 1.044 459,650 -35,911 0.07% 480,000
2013-03-12 2013-03-08 1.016 495,561 +57,457 0.08% 503,700
2013-03-08 2013-03-06 1.030 438,104 +61,765 0.07% 451,400
2013-02-28 2013-02-26 1.072 376,339 -48,838 0.06% 403,480
2013-02-27 2013-02-25 1.086 425,177 -21,546 0.07% 461,760
2013-02-26 2013-02-22 1.100 446,723 +1,437 0.07% 491,380
2013-02-25 2013-02-21 1.044 445,286 -38,783 0.07% 465,000
2013-02-15 2013-02-08 1.058 484,069 +14,364 0.08% 512,240
2013-02-14 2013-02-07 1.058 469,705 -24,419 0.08% 497,040
2013-02-08 2013-02-06 1.100 494,124 -43,092 0.08% 543,520
2013-01-09 2013-01-07 0.808 537,216 +21,546 0.09% 433,840
2013-01-08 2013-01-04 0.808 515,670 +129,276 0.08% 416,440
2013-01-03 2012-12-31 0.794 386,394 +35,911 0.06% 306,660
2013-01-02 2012-12-27 0.808 350,483 +14,364 0.06% 283,040
2012-12-28 2012-12-24 0.808 336,119 +33,037 0.05% 271,440
2012-12-21 2012-12-19 0.835 303,082 +1,436 0.05% 253,200
2012-12-20 2012-12-18 0.808 301,646 +71,821 0.05% 243,600
2012-12-19 2012-12-17 0.821 229,825 +14,364 0.04% 188,800
2012-12-18 2012-12-14 0.835 215,461 +21,546 0.03% 180,000
2012-12-17 2012-12-13 0.821 193,915 +21,546 0.03% 159,300
2012-12-14 2012-12-12 0.835 172,369 +21,546 0.03% 144,000
2012-12-07 2012-12-05 0.808 150,823 +11,491 0.02% 121,800
2012-12-04 2012-11-30 0.821 139,332 +34,474 0.02% 114,460
2012-12-03 2012-11-29 0.835 104,858 +21,546 0.02% 87,600
2012-11-27 2012-11-23 0.849 83,312 +35,911 0.01% 70,760
2012-11-21 2012-11-19 0.849 47,401 -5,746 0.01% 40,260
2012-11-20 2012-11-16 0.835 53,147 +2,873 0.01% 44,400
2012-11-16 2012-11-14 0.821 50,274 +35,910 0.01% 41,300
2012-11-15 2012-11-13 0.821 14,364 +12,928 0.00% 11,800
2012-11-14 2012-11-12 0.821 1,436 +1,436 0.00% 1,180
2012-10-19 2012-10-17 0.849 0 -4,309
2012-10-18 2012-10-16 0.835 4,309 -7,182 0.00% 3,600
2012-10-04 2012-09-28 0.863 11,491 -1,437 0.00% 9,920
2012-10-03 2012-09-27 0.905 12,928 -2,872 0.00% 11,700
2012-09-28 2012-09-26 0.905 15,800 -10,055 0.00% 14,300
2012-09-27 2012-09-25 0.891 25,855 -10,055 0.00% 23,040
2012-09-25 2012-09-21 0.808 35,910 +35,910 0.01% 29,000
2012-05-30 2012-05-28 0.882 0 -2,314,641
2012-05-24 2012-05-22 0.927 2,314,641 -54,398 0.39% 2,144,520
2012-05-08 2012-05-04 1.000 2,369,039 -5,440 0.40% 2,369,120
2012-05-04 2012-05-02 1.015 2,374,479 -19,040 0.40% 2,409,480
2012-05-02 2012-04-27 1.029 2,393,519 +1,360 0.40% 2,464,001
2012-04-19 2012-04-17 1.029 2,392,159 -1,360 0.40% 2,462,600
2012-04-18 2012-04-16 1.029 2,393,519 +25,840 0.40% 2,464,001
2012-03-29 2012-03-27 1.088 2,367,679 -42,159 0.40% 2,576,680
2012-03-28 2012-03-26 1.074 2,409,838 -13,599 0.41% 2,587,120
2012-03-22 2012-03-20 1.044 2,423,437 -2,720 0.41% 2,530,439
2012-03-05 2012-03-01 1.162 2,426,157 +29,919 0.41% 2,818,720
2012-03-01 2012-02-28 1.162 2,396,238 -28,559 0.41% 2,783,960
2012-02-29 2012-02-27 1.177 2,424,797 -110,157 0.41% 2,852,799
2012-02-20 2012-02-16 1.191 2,534,954 +77,518 0.43% 3,019,680
2012-02-10 2012-02-08 1.074 2,457,436 +88,397 0.42% 2,638,220
2012-02-09 2012-02-07 1.059 2,369,039 +115,596 0.40% 2,508,480
2012-02-08 2012-02-06 1.074 2,253,443 +101,996 0.38% 2,419,220
2012-02-07 2012-02-03 1.044 2,151,447 +53,038 0.36% 2,246,440
2012-02-06 2012-02-02 1.044 2,098,409 +179,514 0.35% 2,191,060
2012-02-03 2012-02-01 1.000 1,918,895 +116,956 0.32% 1,918,960
2012-02-02 2012-01-31 0.985 1,801,939 +88,397 0.30% 1,775,500
2012-02-01 2012-01-30 0.985 1,713,542 -74,797 0.29% 1,688,400
2012-01-26 2012-01-19 0.985 1,788,339 -203,993 0.30% 1,762,100
2012-01-20 2012-01-18 0.985 1,992,332 -247,512 0.34% 1,963,100
2012-01-19 2012-01-17 0.985 2,239,844 -251,591 0.38% 2,206,980
2012-01-18 2012-01-16 0.971 2,491,435 -13,600 0.42% 2,418,240
2012-01-12 2012-01-10 0.941 2,505,035 +8,160 0.42% 2,357,760
2012-01-11 2012-01-09 0.956 2,496,875 +6,800 0.42% 2,386,800
2012-01-10 2012-01-06 0.956 2,490,075 +54,398 0.42% 2,380,300
2012-01-09 2012-01-05 0.941 2,435,677 +27,199 0.41% 2,292,480
2012-01-05 2012-01-03 0.971 2,408,478 +20,399 0.41% 2,337,720
2012-01-03 2011-12-29 0.985 2,388,079 -38,078 0.40% 2,353,040
2011-12-30 2011-12-28 0.956 2,426,157 -8,160 0.41% 2,319,200
2011-12-28 2011-12-22 1.059 2,434,317 -33,999 0.41% 2,577,600
2011-12-23 2011-12-21 1.029 2,468,316 +13,600 0.42% 2,541,000
2011-12-22 2011-12-20 1.059 2,454,716 -25,840 0.41% 2,599,200
2011-12-21 2011-12-19 1.059 2,480,556 -24,479 0.42% 2,626,560
2011-12-19 2011-12-15 1.044 2,505,035 +13,600 0.42% 2,615,640
2011-12-16 2011-12-14 1.074 2,491,435 +33,999 0.42% 2,674,720
2011-12-15 2011-12-13 1.103 2,457,436 +47,598 0.42% 2,710,500
2011-12-13 2011-12-09 1.118 2,409,838 +39,439 0.41% 2,693,440
2011-12-12 2011-12-08 1.103 2,370,399 +42,158 0.40% 2,614,500
2011-12-07 2011-12-05 1.147 2,328,241 +9,520 0.39% 2,670,720
2011-12-06 2011-12-02 1.162 2,318,721 -65,278 0.39% 2,693,900
2011-12-05 2011-12-01 1.162 2,383,999 +74,798 0.40% 2,769,740
2011-12-02 2011-11-30 1.162 2,309,201 -54,399 0.39% 2,682,840
2011-12-01 2011-11-29 1.177 2,363,600 +13,600 0.40% 2,780,801
2011-11-30 2011-11-28 1.206 2,350,000 +118,316 0.40% 2,833,920
2011-11-28 2011-11-24 1.221 2,231,684 +16,319 0.38% 2,724,060
2011-11-25 2011-11-23 1.206 2,215,365 -36,718 0.37% 2,671,561
2011-11-24 2011-11-22 1.206 2,252,083 -50,319 0.38% 2,715,840
2011-11-23 2011-11-21 1.235 2,302,402 +92,477 0.39% 2,844,240
2011-11-22 2011-11-18 1.221 2,209,925 -25,839 0.37% 2,697,500
2011-11-21 2011-11-17 1.177 2,235,764 -145,515 0.38% 2,630,400
2011-11-18 2011-11-16 1.177 2,381,279 +214,873 0.40% 2,801,600
2011-11-15 2011-11-11 1.206 2,166,406 +8,159 0.37% 2,612,520
2011-11-14 2011-11-10 1.235 2,158,247 +99,277 0.36% 2,666,161
2011-11-11 2011-11-09 1.265 2,058,970 +84,317 0.35% 2,604,080
2011-11-10 2011-11-08 1.294 1,974,653 +70,718 0.33% 2,555,520
2011-11-09 2011-11-07 1.294 1,903,935 -191,754 0.32% 2,464,000
2011-11-08 2011-11-04 1.324 2,095,689 -116,956 0.35% 2,773,800
2011-11-07 2011-11-03 1.309 2,212,645 -167,274 0.37% 2,896,060
2011-11-04 2011-11-02 1.235 2,379,919 -10,880 0.40% 2,940,000
2011-11-03 2011-11-01 1.147 2,390,799 +87,037 0.40% 2,742,480
2011-11-02 2011-10-31 1.147 2,303,762 +361,748 0.39% 2,642,640
2011-11-01 2011-10-28 1.088 1,942,014 +149,595 0.33% 2,113,440
2011-10-28 2011-10-26 1.059 1,792,419 +106,076 0.30% 1,897,920
2011-10-27 2011-10-25 1.029 1,686,343 +74,798 0.29% 1,736,000
2011-10-25 2011-10-21 1.015 1,611,545 -8,160 0.27% 1,635,300
2011-10-24 2011-10-20 1.000 1,619,705 +29,919 0.27% 1,619,760
2011-10-21 2011-10-19 1.015 1,589,786 +1,360 0.27% 1,613,220
2011-10-06 2011-10-03 0.809 1,588,426 +6,800 0.27% 1,284,800
2011-10-04 2011-09-30 0.897 1,581,626 +96,557 0.27% 1,418,860
2011-10-03 2011-09-28 0.956 1,485,069 +61,197 0.25% 1,419,600
2011-09-30 2011-09-27 0.956 1,423,872 +145,516 0.24% 1,361,100
2011-09-28 2011-09-26 0.927 1,278,356 +24,479 0.22% 1,184,400
2011-09-27 2011-09-23 1.059 1,253,877 +96,556 0.21% 1,327,680
2011-09-26 2011-09-22 1.029 1,157,321 +13,600 0.20% 1,191,400
2011-09-23 2011-09-21 1.118 1,143,721 +47,598 0.19% 1,278,320
2011-09-22 2011-09-20 1.103 1,096,123 +35,359 0.19% 1,209,000
2011-09-21 2011-09-19 1.118 1,060,764 +33,999 0.18% 1,185,600
2011-09-20 2011-09-16 1.132 1,026,765 -88,397 0.17% 1,162,700
2011-09-19 2011-09-15 1.088 1,115,162 +312,789 0.19% 1,213,600
2011-09-16 2011-09-14 1.088 802,373 +88,397 0.14% 873,200
2011-09-15 2011-09-12 1.088 713,976 +138,716 0.12% 777,000
2011-09-09 2011-09-07 1.103 575,260 +74,797 0.10% 634,500
2011-09-08 2011-09-06 1.118 500,463 -32,639 0.08% 559,360
2011-09-07 2011-09-05 1.103 533,102 +14,960 0.09% 588,000
2011-09-06 2011-09-02 1.103 518,142 +21,759 0.09% 571,500
2011-09-05 2011-09-01 1.132 496,383 +25,839 0.08% 562,100
2011-09-02 2011-08-31 1.103 470,544 +33,999 0.08% 519,000
2011-09-01 2011-08-30 1.103 436,545 +72,077 0.07% 481,500
2011-08-31 2011-08-29 1.088 364,468 +42,159 0.06% 396,640
2011-08-30 2011-08-26 1.059 322,309 +194,473 0.05% 341,280
2011-08-19 2011-08-17 1.177 127,836 +13,600 0.02% 150,400
2011-08-16 2011-08-12 1.191 114,236 -20,399 0.02% 136,080
2011-08-12 2011-08-10 1.221 134,635 -9,520 0.02% 164,339
2011-08-10 2011-08-08 1.177 144,155 +77,517 0.02% 169,600
2011-08-09 2011-08-05 1.250 66,638 +19,040 0.01% 83,300
2011-08-04 2011-08-02 1.353 47,598 -81,598 0.01% 64,399
2011-08-03 2011-08-01 1.353 129,196 +8,160 0.02% 174,801
2011-08-02 2011-07-29 1.338 121,036 +1,360 0.02% 161,980
2011-08-01 2011-07-28 1.353 119,676 -9,520 0.02% 161,920
2011-07-29 2011-07-27 1.338 129,196 +8,160 0.02% 172,901
2011-07-28 2011-07-26 1.279 121,036 +51,678 0.02% 154,860
2011-07-27 2011-07-25 1.353 69,358 -10,879 0.01% 93,840
2011-07-25 2011-07-21 1.353 80,237 -29,919 0.01% 108,560
2011-07-22 2011-07-20 1.353 110,156 +4,080 0.02% 149,040
2011-07-21 2011-07-19 1.397 106,076 +13,599 0.02% 148,199
2011-07-20 2011-07-18 1.353 92,477 +14,960 0.02% 125,120
2011-07-19 2011-07-15 1.324 77,517 +2,720 0.01% 102,600
2011-07-13 2011-07-11 1.382 74,797 -91,117 0.01% 103,399
2011-07-12 2011-07-08 1.397 165,914 +38,078 0.03% 231,800
2011-07-11 2011-07-07 1.471 127,836 +9,520 0.02% 188,001
2011-07-08 2011-07-06 1.221 118,316 -27,199 0.02% 144,420
2011-07-06 2011-07-04 1.177 145,515 -17,679 0.02% 171,200
2011-07-05 2011-06-30 1.147 163,194 -63,918 0.03% 187,199
2011-06-30 2011-06-28 1.118 227,112 +38,078 0.04% 253,840
2011-06-29 2011-06-27 1.118 189,034 +9,520 0.03% 211,280
2011-06-28 2011-06-24 1.103 179,514 -29,919 0.03% 198,000
2011-06-27 2011-06-23 1.074 209,433 -6,800 0.04% 224,840
2011-06-24 2011-06-22 1.074 216,233 +42,159 0.04% 232,140
2011-06-23 2011-06-21 1.059 174,074 +24,479 0.03% 184,320
2011-06-22 2011-06-20 1.059 149,595 -1,360 0.03% 158,400
2011-06-21 2011-06-17 1.103 150,955 +47,599 0.03% 166,500
2011-06-20 2011-06-16 1.118 103,356 +47,598 0.02% 115,519
2011-06-17 2011-06-15 1.177 55,758 +2,720 0.01% 65,600
2011-06-16 2011-06-14 1.177 53,038 +32,639 0.01% 62,400
2011-06-14 2011-06-10 1.235 20,399 -20,400 0.00% 25,200
2011-06-13 2011-06-09 1.250 40,799 +23,120 0.01% 51,000
2011-06-09 2011-06-07 1.279 17,679 +2,720 0.00% 22,619
2011-06-08 2011-06-03 1.294 14,959 +8,159 0.00% 19,359
2011-06-07 2011-06-02 1.324 6,800 +6,800 0.00% 9,000
2011-05-31 2011-05-27 1.423 0 -1,214,439
2011-05-30 2011-05-26 1.408 1,214,439 +34,883 0.21% 1,710,100
2011-05-26 2011-05-24 1.408 1,179,556 +25,097 0.21% 1,660,980
2011-05-25 2011-05-23 1.438 1,154,459 +6,605 0.20% 1,660,600
2011-05-23 2011-05-19 1.499 1,147,854 -72,649 0.20% 1,720,619
2011-05-20 2011-05-18 1.484 1,220,503 -7,926 0.21% 1,811,039
2011-05-19 2011-05-17 1.484 1,228,429 +13,209 0.21% 1,822,800
2011-05-18 2011-05-16 1.514 1,215,220 +11,888 0.21% 1,840,000
2011-05-16 2011-05-12 1.529 1,203,332 +6,605 0.21% 1,840,220
2011-05-12 2011-05-09 1.544 1,196,727 -21,135 0.21% 1,848,239
2011-05-11 2011-05-06 1.514 1,217,862 -120,201 0.21% 1,844,000
2011-05-06 2011-05-04 1.499 1,338,063 +1,321 0.23% 2,005,740
2011-05-05 2011-05-03 1.484 1,336,742 +6,605 0.23% 1,983,520
2011-05-04 2011-04-29 1.529 1,330,137 +13,208 0.23% 2,034,139
2011-04-29 2011-04-27 1.529 1,316,929 +2,642 0.23% 2,013,941
2011-04-28 2011-04-26 1.575 1,314,287 +13,209 0.23% 2,069,600
2011-04-21 2011-04-19 1.681 1,301,078 -13,209 0.23% 2,186,700
2011-04-19 2011-04-15 1.696 1,314,287 +43,590 0.23% 2,228,800
2011-04-18 2011-04-14 1.696 1,270,697 +13,209 0.22% 2,154,879
2011-04-13 2011-04-11 1.711 1,257,488 +6,604 0.22% 2,151,519
2011-04-12 2011-04-08 1.741 1,250,884 +13,209 0.22% 2,178,100
2011-04-11 2011-04-07 1.696 1,237,675 +54,156 0.22% 2,098,880
2011-04-08 2011-04-06 1.726 1,183,519 +64,724 0.21% 2,042,881
2011-04-07 2011-04-04 1.756 1,118,795 +9,246 0.19% 1,965,040
2011-04-04 2011-03-31 1.802 1,109,549 -13,209 0.19% 1,999,201
2011-03-31 2011-03-29 1.772 1,122,758 +51,515 0.20% 1,989,001
2011-03-30 2011-03-28 1.802 1,071,243 +138,694 0.19% 1,930,180
2011-03-29 2011-03-25 1.802 932,549 +15,851 0.16% 1,680,280
2011-03-28 2011-03-24 1.802 916,698 +5,283 0.16% 1,651,719
2011-03-23 2011-03-21 1.832 911,415 +3,963 0.16% 1,669,800
2011-03-22 2011-03-18 1.832 907,452 +14,530 0.16% 1,662,540
2011-03-21 2011-03-17 1.772 892,922 +59,440 0.16% 1,581,839
2011-03-18 2011-03-16 1.817 833,482 +10,567 0.15% 1,514,399
2011-03-11 2011-03-09 1.893 822,915 +6,604 0.14% 1,557,500
2011-03-09 2011-03-07 1.893 816,311 +18,493 0.14% 1,545,000
2011-03-08 2011-03-04 1.908 797,818 +11,888 0.14% 1,522,079
2011-03-04 2011-03-02 1.847 785,930 +2,642 0.14% 1,451,800
2011-03-03 2011-03-01 1.862 783,288 -33,023 0.14% 1,458,779
2011-03-02 2011-02-28 1.908 816,311 +18,493 0.14% 1,557,360
2011-03-01 2011-02-25 1.923 797,818 +50,194 0.14% 1,534,159
2011-02-28 2011-02-24 1.923 747,624 +272,103 0.13% 1,437,639
2011-02-25 2011-02-23 2.014 475,521 +132,089 0.08% 957,600
2011-02-24 2011-02-22 2.014 343,432 +39,627 0.06% 691,601
2011-02-23 2011-02-21 2.059 303,805 +43,589 0.05% 625,600
2011-02-22 2011-02-18 2.044 260,216 +21,135 0.05% 531,901
2011-02-21 2011-02-17 2.044 239,081 +26,418 0.04% 488,699
2011-02-18 2011-02-16 2.029 212,663 +23,776 0.04% 431,479
2011-02-08 2011-02-02 2.150 188,887 +108,313 0.03% 406,119
2011-02-07 2011-01-31 2.256 80,574 +6,604 0.01% 181,779
2011-01-27 2011-01-25 2.317 73,970 -21,134 0.01% 171,360
2011-01-26 2011-01-24 2.211 95,104 -202,097 0.02% 210,240
2011-01-25 2011-01-21 2.317 297,201 -6,604 0.05% 688,501
2011-01-24 2011-01-20 2.332 303,805 -14,530 0.05% 708,400
2011-01-21 2011-01-19 2.317 318,335 -224,551 0.06% 737,461
2011-01-20 2011-01-18 2.211 542,886 +149,260 0.09% 1,200,119
2011-01-19 2011-01-17 2.150 393,626 -21,134 0.07% 846,321
2011-01-17 2011-01-13 2.150 414,760 +21,134 0.07% 891,760
2011-01-13 2011-01-11 2.256 393,626 -77,932 0.07% 888,041
2011-01-12 2011-01-10 2.059 471,558 -36,985 0.08% 971,040
2011-01-11 2011-01-07 2.089 508,543 +5,283 0.09% 1,062,600
2011-01-07 2011-01-05 2.089 503,260 -330,222 0.09% 1,051,561
2011-01-06 2011-01-04 2.089 833,482 -51,515 0.15% 1,741,559
2011-01-05 2011-01-03 2.120 884,997 -186,246 0.15% 1,876,000
2011-01-04 2010-12-31 1.953 1,071,243 +210,022 0.19% 2,092,380
2011-01-03 2010-12-29 1.953 861,221 +2,642 0.15% 1,682,160
2010-12-30 2010-12-28 2.029 858,579 -129,448 0.15% 1,741,999
2010-12-29 2010-12-24 1.938 988,027 +118,881 0.17% 1,914,881
2010-12-22 2010-12-20 2.029 869,146 +3,962 0.15% 1,763,439
2010-12-21 2010-12-17 2.029 865,184 +1,321 0.15% 1,755,401
2010-12-20 2010-12-16 2.029 863,863 +3,963 0.15% 1,752,720
2010-12-17 2010-12-15 2.059 859,900 +17,171 0.15% 1,770,720
2010-12-16 2010-12-14 2.089 842,729 +10,568 0.15% 1,760,881
2010-12-15 2010-12-13 2.074 832,161 +7,925 0.15% 1,726,199
2010-12-13 2010-12-09 2.044 824,236 +1,321 0.15% 1,684,800
2010-12-10 2010-12-08 2.074 822,915 +34,343 0.15% 1,707,020
2010-12-09 2010-12-07 2.120 788,572 +22,455 0.14% 1,671,600
2010-12-08 2010-12-06 2.135 766,117 +30,381 0.14% 1,635,600
2010-12-07 2010-12-03 2.150 735,736 +2,641 0.13% 1,581,879
2010-12-03 2010-12-01 2.120 733,095 +9,247 0.13% 1,554,001
2010-12-02 2010-11-30 2.150 723,848 -1,321 0.13% 1,556,319
2010-12-01 2010-11-29 2.105 725,169 +14,530 0.13% 1,526,219
2010-11-26 2010-11-24 2.165 710,639 +6,604 0.13% 1,538,679
2010-11-24 2010-11-22 2.226 704,035 -34,343 0.13% 1,567,020
2010-11-23 2010-11-19 2.195 738,378 -15,851 0.13% 1,621,100
2010-11-22 2010-11-18 2.180 754,229 -58,119 0.14% 1,644,480
2010-11-19 2010-11-17 2.135 812,348 -96,425 0.15% 1,734,300
2010-11-18 2010-11-16 2.105 908,773 +6,604 0.16% 1,912,640
2010-11-17 2010-11-15 2.089 902,169 +83,216 0.16% 1,885,081
2010-11-16 2010-11-12 2.135 818,953 +33,023 0.15% 1,748,401
2010-11-11 2010-11-09 2.241 785,930 -13,209 0.14% 1,761,199
2010-11-09 2010-11-05 2.211 799,139 -106,992 0.15% 1,766,600
2010-11-08 2010-11-04 1.984 906,131 +278,708 0.16% 1,797,319
2010-11-05 2010-11-03 1.999 627,423 +83,216 0.11% 1,253,999
2010-11-04 2010-11-02 1.938 544,207 +104,350 0.10% 1,054,720
2010-11-03 2010-11-01 2.059 439,857 +14,530 0.08% 905,760
2010-11-02 2010-10-29 2.059 425,327 +176,999 0.08% 875,840
2010-11-01 2010-10-28 2.180 248,328 +84,537 0.05% 541,441
2010-10-29 2010-10-27 2.211 163,791 -7,925 0.03% 362,081
2010-10-28 2010-10-26 2.271 171,716 +17,172 0.03% 390,000
2010-10-27 2010-10-25 2.271 154,544 +7,925 0.03% 350,999
2010-10-26 2010-10-22 2.241 146,619 -66,044 0.03% 328,560
2010-10-22 2010-10-20 2.180 212,663 +50,193 0.04% 463,679
2010-10-21 2010-10-19 2.195 162,470 -23,776 0.03% 356,701
2010-10-20 2010-10-18 2.120 186,246 -237,760 0.03% 394,801
2010-10-19 2010-10-15 1.999 424,006 +157,186 0.08% 847,440
2010-10-18 2010-10-14 2.029 266,820 +227,193 0.05% 541,360
2010-10-13 2010-10-11 2.120 39,627 +9,247 0.01% 84,001
2010-10-11 2010-10-07 2.165 30,380 +13,208 0.01% 65,779
2010-09-27 2010-09-22 2.377 17,172 -13,208 0.00% 40,821
2010-09-24 2010-09-21 2.347 30,380 +26,417 0.01% 71,299
2010-09-22 2010-09-20 2.423 3,963 -14,529 0.00% 9,601
2010-09-15 2010-09-13 2.271 18,492 +2,641 0.00% 41,999
2010-09-08 2010-09-06 2.271 15,851 -43,589 0.00% 36,001
2010-09-07 2010-09-03 2.317 59,440 +36,985 0.01% 137,700
2010-09-03 2010-09-01 2.029 22,455 -1,321 0.00% 45,560
2010-09-02 2010-08-31 1.999 23,776 +1,321 0.00% 47,520
2010-09-01 2010-08-30 1.984 22,455 -21,134 0.00% 44,540
2010-08-30 2010-08-26 1.953 43,589 -6,605 0.01% 85,139
2010-08-27 2010-08-25 1.984 50,194 -21,134 0.01% 99,560
2010-08-25 2010-08-23 2.105 71,328 +21,134 0.01% 150,120
2010-08-23 2010-08-19 2.089 50,194 +21,134 0.01% 104,880
2010-08-20 2010-08-18 2.089 29,060 +6,605 0.01% 60,721
2010-08-19 2010-08-17 2.074 22,455 -6,605 0.00% 46,580
2010-08-18 2010-08-16 2.074 29,060 +10,568 0.01% 60,281
2010-08-16 2010-08-12 2.059 18,492 +6,604 0.00% 38,079
2010-08-10 2010-08-06 2.195 11,888 +5,284 0.00% 26,100
2010-08-04 2010-08-02 2.271 6,604 +6,604 0.00% 14,999
2010-08-02 2010-07-29 2.256 0 -33,022
2010-07-27 2010-07-23 2.271 33,022 -43,590 0.01% 74,999
2010-07-22 2010-07-20 2.271 76,612 -13,209 0.01% 174,001
2010-07-21 2010-07-19 2.301 89,821 +5,284 0.02% 206,721
2010-07-19 2010-07-15 2.271 84,537 +9,246 0.02% 192,000
2010-07-16 2010-07-14 2.362 75,291 -71,328 0.01% 177,840
2010-07-15 2010-07-13 2.483 146,619 +133,410 0.03% 364,080
2010-07-14 2010-07-12 2.423 13,209 -92,462 0.00% 32,000
2010-07-13 2010-07-09 2.544 105,671 -33,023 0.02% 268,799
2010-07-12 2010-07-08 2.513 138,694 -79,253 0.03% 348,601
2010-07-07 2010-07-05 2.483 217,947 +14,530 0.04% 541,200
2010-07-06 2010-07-02 2.589 203,417 +42,268 0.04% 526,679
2010-07-02 2010-06-29 2.619 161,149 +17,172 0.03% 422,121
2010-06-30 2010-06-28 2.619 143,977 +14,530 0.03% 377,140
2010-06-15 2010-06-11 2.665 129,447 +9,246 0.02% 344,959
2010-06-09 2010-06-07 2.650 120,201 +44,910 0.02% 318,500
2010-06-04 2010-06-02 2.604 75,291 +75,291 0.01% 196,081
2010-06-01 2010-05-28 2.703 0 -1,538,838
2010-05-31 2010-05-27 2.719 1,538,838 +140,352 0.29% 4,183,524
2010-05-28 2010-05-26 2.596 1,398,486 +1,302 0.27% 3,630,120
2010-05-25 2010-05-20 2.734 1,397,184 +2,604 0.27% 3,819,880
2010-05-18 2010-05-14 2.580 1,394,580 +7,813 0.27% 3,598,561
2010-05-17 2010-05-13 2.688 1,386,767 +13,021 0.27% 3,727,500
2010-05-14 2010-05-12 2.765 1,373,746 +32,554 0.26% 3,798,001
2010-05-11 2010-05-07 2.258 1,341,192 +1,302 0.26% 3,028,199
2010-05-07 2010-05-05 2.626 1,339,890 +130,213 0.26% 3,519,179
2010-05-06 2010-05-04 2.688 1,209,677 +65,106 0.23% 3,251,499
2010-05-03 2010-04-29 2.734 1,144,571 -13,021 0.22% 3,129,240
2010-04-30 2010-04-28 2.734 1,157,592 +13,021 0.22% 3,164,839
2010-04-28 2010-04-26 2.642 1,144,571 +9,115 0.22% 3,023,760
2010-04-27 2010-04-23 2.626 1,135,456 +6,511 0.22% 2,982,240
2010-04-26 2010-04-22 2.719 1,128,945 +2,604 0.22% 3,069,179
2010-04-22 2010-04-20 2.719 1,126,341 -1,302 0.22% 3,062,099
2010-04-21 2010-04-19 2.673 1,127,643 +16,927 0.22% 3,013,679
2010-04-20 2010-04-16 2.872 1,110,716 -6,510 0.21% 3,190,221
2010-04-16 2010-04-14 3.010 1,117,226 +19,532 0.21% 3,363,359
2010-03-29 2010-03-25 3.041 1,097,694 -6,511 0.21% 3,338,279
2010-03-26 2010-03-24 2.995 1,104,205 +2,604 0.21% 3,307,200
2010-03-24 2010-03-22 3.057 1,101,601 +6,511 0.21% 3,367,081
2010-03-19 2010-03-17 3.041 1,095,090 +6,511 0.21% 3,330,360
2010-03-16 2010-03-12 3.072 1,088,579 +72,919 0.21% 3,343,999
2010-03-15 2010-03-11 3.041 1,015,660 +15,625 0.19% 3,088,799
2010-03-12 2010-03-10 3.072 1,000,035 +52,085 0.19% 3,072,001
2010-03-09 2010-03-05 3.195 947,950 +3,907 0.18% 3,028,481
2010-03-08 2010-03-04 3.164 944,043 -6,511 0.18% 2,986,999
2010-03-03 2010-03-01 3.179 950,554 -6,510 0.18% 3,022,201
2010-03-01 2010-02-25 3.072 957,064 -16,928 0.18% 2,939,999
2010-02-26 2010-02-24 3.087 973,992 +1,302 0.19% 3,006,960
2010-02-25 2010-02-23 3.072 972,690 +14,323 0.19% 2,988,000
2010-02-23 2010-02-19 3.210 958,367 +6,511 0.18% 3,076,481
2010-02-22 2010-02-18 3.225 951,856 -5,208 0.18% 3,070,200
2010-02-19 2010-02-17 3.379 957,064 +7,812 0.18% 3,233,998
2010-02-18 2010-02-12 3.287 949,252 +35,158 0.18% 3,120,121
2010-02-17 2010-02-11 3.210 914,094 +3,906 0.17% 2,934,359
2010-02-10 2010-02-08 3.302 910,188 +31,251 0.17% 3,005,700
2010-02-09 2010-02-05 3.379 878,937 -13,021 0.17% 2,970,001
2010-02-05 2010-02-03 3.348 891,958 -26,043 0.17% 2,986,600
2010-02-04 2010-02-02 3.410 918,001 +19,532 0.18% 3,130,201
2010-02-03 2010-02-01 3.348 898,469 +154,954 0.17% 3,008,401
2010-02-02 2010-01-29 3.333 743,515 +6,510 0.14% 2,478,139
2010-02-01 2010-01-28 3.287 737,005 -10,417 0.14% 2,422,481
2010-01-29 2010-01-27 3.225 747,422 +18,230 0.14% 2,410,801
2010-01-28 2010-01-26 3.164 729,192 +40,366 0.14% 2,307,200
2010-01-27 2010-01-25 3.256 688,826 +1,302 0.13% 2,242,960
2010-01-26 2010-01-22 3.302 687,524 +11,719 0.13% 2,270,400
2010-01-25 2010-01-21 3.456 675,805 -19,532 0.13% 2,335,501
2010-01-22 2010-01-20 3.517 695,337 +88,545 0.14% 2,445,721
2010-01-21 2010-01-19 3.563 606,792 -20,834 0.12% 2,162,240
2010-01-20 2010-01-18 3.548 627,626 +22,136 0.12% 2,226,840
2010-01-18 2010-01-14 3.763 605,490 -184,902 0.12% 2,278,501
2010-01-15 2010-01-13 3.717 790,392 -151,047 0.16% 2,937,880
2010-01-14 2010-01-12 3.809 941,439 -158,860 0.19% 3,586,080
2010-01-13 2010-01-11 3.287 1,100,299 +91,149 0.22% 3,616,601
2010-01-12 2010-01-08 3.072 1,009,150 -6,510 0.20% 3,100,001
2010-01-11 2010-01-07 3.057 1,015,660 -1,302 0.20% 3,104,399
2010-01-08 2010-01-06 3.072 1,016,962 +32,553 0.20% 3,123,999
2010-01-07 2010-01-05 3.072 984,409 +44,272 0.20% 3,023,999
2010-01-06 2010-01-04 3.087 940,137 -19,532 0.19% 2,902,441
2010-01-05 2009-12-31 3.179 959,669 +394,545 0.19% 3,051,181
2010-01-04 2009-12-29 3.072 565,124 +89,847 0.11% 1,736,001
2009-12-30 2009-12-28 3.087 475,277 +29,949 0.09% 1,467,300
2009-12-23 2009-12-21 3.041 445,328 +32,553 0.09% 1,354,320
2009-12-22 2009-12-18 2.964 412,775 -6,510 0.08% 1,223,621
2009-12-21 2009-12-17 3.103 419,285 +72,919 0.08% 1,300,879
2009-12-18 2009-12-16 3.241 346,366 -2,604 0.07% 1,122,519
2009-12-17 2009-12-15 3.302 348,970 +26,042 0.07% 1,152,399
2009-12-16 2009-12-14 3.364 322,928 +26,043 0.07% 1,086,240
2009-12-11 2009-12-09 3.394 296,885 +11,719 0.06% 1,007,759
2009-12-10 2009-12-08 3.487 285,166 +41,668 0.06% 994,259
2009-12-08 2009-12-04 3.825 243,498 -16,928 0.05% 931,260
2009-12-07 2009-12-03 3.640 260,426 -13,021 0.06% 948,001
2009-12-04 2009-12-02 3.594 273,447 -5,209 0.06% 982,800
2009-12-03 2009-12-01 3.548 278,656 +6,511 0.06% 988,682
2009-12-02 2009-11-30 3.625 272,145 +13,021 0.06% 986,480
2009-12-01 2009-11-27 3.548 259,124 +3,907 0.06% 919,381
2009-11-30 2009-11-26 3.609 255,217 +13,021 0.06% 921,199
2009-11-24 2009-11-20 3.640 242,196 -5,208 0.05% 881,640
2009-11-20 2009-11-18 3.686 247,404 -28,647 0.05% 911,998
2009-11-19 2009-11-17 3.763 276,051 -24,741 0.06% 1,038,799
2009-11-11 2009-11-09 3.901 300,792 -3,906 0.07% 1,173,481
2009-11-09 2009-11-05 3.963 304,698 -29,949 0.07% 1,207,440
2009-11-06 2009-11-04 3.871 334,647 -7,813 0.07% 1,295,280
2009-11-05 2009-11-03 3.947 342,460 -151,047 0.07% 1,351,821
2009-11-04 2009-11-02 3.825 493,507 +24,741 0.11% 1,887,421
2009-11-03 2009-10-30 3.640 468,766 -117,192 0.10% 1,706,399
2009-11-02 2009-10-29 3.533 585,958 +22,136 0.13% 2,070,001
2009-10-30 2009-10-28 3.517 563,822 +167,975 0.12% 1,983,141
2009-10-29 2009-10-27 3.686 395,847 +5,208 0.09% 1,459,200
2009-10-28 2009-10-23 3.763 390,639 -26,042 0.09% 1,470,002
2009-10-23 2009-10-21 3.825 416,681 -26,043 0.09% 1,593,599
2009-10-22 2009-10-20 3.794 442,724 +55,992 0.10% 1,679,601
2009-10-21 2009-10-19 3.825 386,732 +83,336 0.08% 1,479,059
2009-10-20 2009-10-16 3.978 303,396 -1,302 0.07% 1,206,940
2009-10-15 2009-10-13 4.040 304,698 +13,021 0.07% 1,230,840
2009-10-14 2009-10-12 4.055 291,677 +13,021 0.06% 1,182,721
2009-10-12 2009-10-08 4.024 278,656 -20,834 0.06% 1,121,362
2009-10-09 2009-10-07 3.886 299,490 -48,178 0.07% 1,163,802
2009-10-08 2009-10-06 3.855 347,668 -39,064 0.08% 1,340,339
2009-10-07 2009-10-05 3.901 386,732 +6,510 0.08% 1,508,759
2009-10-06 2009-10-02 4.070 380,222 -15,625 0.08% 1,547,602
2009-10-05 2009-09-30 4.132 395,847 -13,021 0.09% 1,635,520
2009-10-02 2009-09-29 4.086 408,868 -5,209 0.09% 1,670,479
2009-09-30 2009-09-28 4.009 414,077 +62,502 0.09% 1,659,960
2009-09-29 2009-09-25 3.978 351,575 +22,136 0.08% 1,398,601
2009-09-28 2009-09-24 3.548 329,439 +46,877 0.07% 1,168,862
2009-09-25 2009-09-23 4.132 282,562 -6,511 0.06% 1,167,460
2009-09-24 2009-09-22 4.285 289,073 +54,690 0.06% 1,238,762
2009-09-23 2009-09-21 4.746 234,383 +32,553 0.05% 1,112,399
2009-09-22 2009-09-18 4.685 201,830 -2,604 0.04% 945,500
2009-09-21 2009-09-17 4.393 204,434 -35,158 0.05% 898,039
2009-09-18 2009-09-16 5.207 239,592 -388,034 0.05% 1,247,522
2009-09-17 2009-09-15 5.913 627,626 +162,766 0.14% 3,711,400
2009-09-16 2009-09-14 4.639 464,860 -395,847 0.10% 2,156,281
2009-09-15 2009-09-11 5.652 860,707 -360,690 0.19% 4,864,960
2009-09-14 2009-09-10 5.453 1,221,397 +6,511 0.28% 6,659,802
2009-09-11 2009-09-09 4.900 1,214,886 -22,136 0.27% 5,952,540
2009-09-10 2009-09-08 4.301 1,237,022 -402,358 0.28% 5,320,000
2009-09-09 2009-09-07 4.101 1,639,380 +15,626 0.37% 6,723,061
2009-09-08 2009-09-04 3.917 1,623,754 -5,209 0.37% 6,359,699
2009-09-07 2009-09-03 3.410 1,628,963 -6,510 0.37% 5,554,441
2009-09-04 2009-09-02 3.348 1,635,473 +32,553 0.37% 5,476,159
2009-09-03 2009-09-01 3.394 1,602,920 +29,949 0.36% 5,441,019
2009-09-02 2009-08-31 2.934 1,572,971 +18,230 0.36% 4,614,559
2009-08-28 2009-08-26 2.365 1,554,741 +130,212 0.35% 3,677,519
2009-08-26 2009-08-24 2.442 1,424,529 +238,290 0.32% 3,478,921
2009-08-25 2009-08-21 2.166 1,186,239 +139,328 0.27% 2,569,020
2009-08-24 2009-08-20 2.074 1,046,911 +98,961 0.24% 2,170,799
2009-08-21 2009-08-19 1.997 947,950 +110,681 0.22% 1,892,801
2009-08-18 2009-08-14 2.074 837,269 +6,511 0.20% 1,736,101
2009-08-13 2009-08-11 2.135 830,758 +19,532 0.20% 1,773,640
2009-08-11 2009-08-07 2.150 811,226 +96,357 0.19% 1,744,400
2009-08-10 2009-08-06 2.212 714,869 +91,149 0.17% 1,581,121
2009-08-07 2009-08-05 2.120 623,720 -106,774 0.15% 1,322,041
2009-08-06 2009-08-04 2.135 730,494 -121,098 0.17% 1,559,580
2009-08-05 2009-08-03 2.227 851,592 -126,307 0.20% 1,896,600
2009-08-04 2009-07-31 2.181 977,899 +78,128 0.23% 2,132,841
2009-08-03 2009-07-30 2.212 899,771 +6,511 0.21% 1,990,080
2009-07-31 2009-07-29 1.997 893,260 +33,855 0.21% 1,783,600
2009-07-30 2009-07-28 2.027 859,405 +13,021 0.20% 1,742,400
2009-07-29 2009-07-27 2.012 846,384 -104,170 0.20% 1,703,001
2009-07-28 2009-07-24 1.920 950,554 -231,779 0.23% 1,825,000
2009-07-27 2009-07-23 1.812 1,182,333 +67,711 0.28% 2,142,881
2009-07-24 2009-07-22 1.858 1,114,622 -52,085 0.27% 2,071,520
2009-07-23 2009-07-21 1.874 1,166,707 +57,293 0.28% 2,186,240
2009-07-22 2009-07-20 2.043 1,109,414 +67,711 0.26% 2,266,321
2009-07-21 2009-07-17 1.997 1,041,703 -72,919 0.25% 2,080,000
2009-07-17 2009-07-15 1.690 1,114,622 -32,553 0.27% 1,883,200
2009-07-16 2009-07-14 1.659 1,147,175 +85,940 0.27% 1,902,960
2009-07-15 2009-07-13 1.659 1,061,235 +32,553 0.25% 1,760,400
2009-07-14 2009-07-10 1.720 1,028,682 -42,970 0.25% 1,769,601
2009-07-13 2009-07-09 1.628 1,071,652 +148,443 0.26% 1,744,760
2009-07-10 2009-07-08 1.597 923,209 -23,438 0.22% 1,474,720
2009-07-09 2009-07-07 1.382 946,647 +29,949 0.23% 1,308,599
2009-07-08 2009-07-06 1.213 916,698 -6,511 0.22% 1,112,319
2009-06-30 2009-06-26 0.998 923,209 -41,668 0.22% 921,700
2009-06-26 2009-06-24 0.845 964,877 -13,022 0.23% 815,100
2009-06-22 2009-06-18 0.845 977,899 -6,510 0.23% 826,100
2009-06-01 2009-05-27 0.891 984,409 +195,319 0.23% 876,960
2009-05-22 2009-05-20 0.799 789,090 +169,277 0.19% 630,240
2009-05-21 2009-05-19 0.768 619,813 +130,213 0.15% 476,000
2009-05-20 2009-05-18 0.799 489,600 +39,064 0.12% 391,040
2009-05-19 2009-05-15 0.829 450,536 +283,864 0.11% 373,680
2009-05-15 2009-05-13 0.714 166,672 +65,106 0.04% 119,040
2009-04-23 2009-04-21 0.622 101,566 +28,647 0.02% 63,180
2009-04-21 2009-04-17 0.660 72,919 +62,502 0.02% 48,160
2009-04-16 2009-04-14 0.591 10,417 +5,208 0.00% 6,160
2009-04-15 2009-04-09 0.507 5,209 -13,021 0.00% 2,640
2009-04-03 2009-04-01 0.468 18,230 -6,510 0.00% 8,540
2009-03-12 2009-03-10 0.461 24,740 -11,720 0.01% 11,400
2009-03-03 2009-02-27 0.476 36,460 -1,302 0.01% 17,360
2009-02-18 2009-02-16 0.507 37,762 -1,302 0.01% 19,140
2009-02-17 2009-02-13 0.492 39,064 -1,302 0.01% 19,200
2009-02-16 2009-02-12 0.507 40,366 +19,532 0.01% 20,460
2009-02-13 2009-02-11 0.468 20,834 +9,115 0.00% 9,760
2009-01-14 2009-01-12 0.584 11,719 +6,510 0.00% 6,840
2008-09-25 2008-09-23 1.167 5,209 -1,302 0.00% 6,081
2008-05-20 2008-05-16 1.674 6,511 +6,511 0.00% 10,901
2008-05-19 2008-05-15 1.835 0 -441,422
2008-05-16 2008-05-14 1.835 441,422 +16,506 0.11% 809,987
2008-04-29 2008-04-25 1.803 424,916 -18,802 0.11% 766,140
2008-04-15 2008-04-11 1.643 443,718 -6,267 0.11% 729,240
2008-04-14 2008-04-10 1.659 449,985 +6,267 0.11% 746,720
2008-04-11 2008-04-09 1.723 443,718 -31,336 0.11% 764,640
2008-04-03 2008-04-01 1.851 475,054 +6,267 0.12% 879,280
2008-04-01 2008-03-28 1.851 468,787 +18,802 0.12% 867,681
2008-03-18 2008-03-14 2.585 449,985 +18,802 0.11% 1,163,160
2008-03-03 2008-02-28 3.239 431,183 -8,775 0.11% 1,396,639
2008-02-26 2008-02-22 3.159 439,958 -12,534 0.11% 1,389,961
2008-02-25 2008-02-21 3.143 452,492 -3,760 0.11% 1,422,340
2008-02-20 2008-02-18 2.824 456,252 -70,193 0.11% 1,288,559
2008-02-19 2008-02-15 2.681 526,445 -31,336 0.13% 1,411,200
2008-02-12 2008-02-06 3.510 557,781 -12,534 0.14% 1,958,000
2008-02-11 2008-02-04 3.447 570,315 +43,870 0.14% 1,965,599
2008-02-05 2008-02-01 3.399 526,445 +6,267 0.13% 1,789,200
2008-02-04 2008-01-31 3.526 520,178 -31,336 0.13% 1,834,301
2008-01-31 2008-01-29 3.941 551,514 -12,534 0.14% 2,173,601
2008-01-30 2008-01-28 4.053 564,048 -12,535 0.14% 2,286,000
2008-01-28 2008-01-24 3.909 576,583 +2,507 0.14% 2,254,002
2008-01-25 2008-01-23 3.909 574,076 +62,672 0.14% 2,244,201
2008-01-23 2008-01-21 4.101 511,404 +6,268 0.13% 2,097,122
2008-01-22 2008-01-18 4.149 505,136 -31,336 0.13% 2,095,598
2008-01-21 2008-01-17 3.893 536,472 -25,069 0.13% 2,088,638
2008-01-18 2008-01-16 3.893 561,541 -21,309 0.14% 2,186,239
2008-01-16 2008-01-14 4.372 582,850 +2,507 0.14% 2,548,201
2008-01-15 2008-01-11 4.356 580,343 +2,507 0.14% 2,527,981
2008-01-10 2008-01-08 4.356 577,836 -18,802 0.14% 2,517,060
2008-01-09 2008-01-07 4.404 596,638 +6,268 0.15% 2,627,522
2008-01-08 2008-01-04 4.452 590,370 +6,267 0.15% 2,628,178
2008-01-07 2008-01-03 4.500 584,103 -12,535 0.14% 2,628,239
2008-01-02 2007-12-27 4.547 596,638 -60,165 0.15% 2,713,202
2007-12-28 2007-12-24 4.308 656,803 -11,281 0.16% 2,829,601
2007-12-21 2007-12-19 4.228 668,084 -7,520 0.17% 2,824,901
2007-12-20 2007-12-18 4.101 675,604 -10,028 0.17% 2,770,459
2007-12-19 2007-12-17 4.196 685,632 -15,041 0.17% 2,877,221
2007-12-14 2007-12-12 4.308 700,673 +31,336 0.17% 3,018,600
2007-12-07 2007-12-05 4.563 669,337 +3,760 0.17% 3,054,480
2007-12-06 2007-12-04 4.611 665,577 +12,535 0.17% 3,069,181
2007-12-04 2007-11-30 4.627 653,042 -3,761 0.16% 3,021,798
2007-12-03 2007-11-29 4.404 656,803 -40,110 0.16% 2,892,481
2007-11-30 2007-11-28 4.388 696,913 -6,267 0.17% 3,058,001
2007-11-28 2007-11-26 4.388 703,180 +47,631 0.18% 3,085,500
2007-11-27 2007-11-23 4.388 655,549 +13,788 0.16% 2,876,499
2007-11-26 2007-11-22 4.372 641,761 +8,774 0.16% 2,805,758
2007-11-23 2007-11-21 4.563 632,987 +3,760 0.16% 2,888,598
2007-11-22 2007-11-20 4.659 629,227 +10,028 0.16% 2,931,680
2007-11-21 2007-11-19 4.723 619,199 +37,603 0.15% 2,924,478
2007-11-20 2007-11-16 4.771 581,596 -53,898 0.14% 2,774,719
2007-11-15 2007-11-13 3.654 635,494 -229,380 0.16% 2,322,059
2007-11-14 2007-11-12 3.766 864,874 +31,336 0.22% 3,256,801
2007-11-13 2007-11-09 3.877 833,538 +91,501 0.21% 3,231,901
2007-11-09 2007-11-07 3.941 742,037 -120,330 0.19% 2,924,481
2007-11-08 2007-11-06 3.702 862,367 -110,303 0.22% 3,192,320
2007-11-07 2007-11-05 3.590 972,670 -5,013 0.24% 3,492,001
2007-11-06 2007-11-02 3.734 977,683 -53,898 0.24% 3,650,399
2007-11-05 2007-11-01 3.782 1,031,581 +3,760 0.26% 3,901,019
2007-11-02 2007-10-31 3.909 1,027,821 -17,548 0.26% 4,018,000
2007-11-01 2007-10-30 4.053 1,045,369 +190,523 0.26% 4,236,719
2007-10-31 2007-10-29 4.053 854,846 +275,757 0.21% 3,464,559
2007-10-30 2007-10-26 3.861 579,089 +88,994 0.14% 2,236,078
2007-10-29 2007-10-25 3.542 490,095 +18,801 0.12% 1,736,040
2007-10-26 2007-10-24 3.494 471,294 +22,562 0.12% 1,646,882
2007-10-25 2007-10-23 3.462 448,732 +12,535 0.11% 1,553,721
2007-10-24 2007-10-22 3.447 436,197 -92,755 0.11% 1,503,359
2007-10-23 2007-10-18 2.952 528,952 +90,248 0.13% 1,561,401
2007-10-22 2007-10-17 2.585 438,704 -12,534 0.11% 1,134,000
2007-10-17 2007-10-15 2.409 451,238 +245,674 0.11% 1,087,199
2007-10-16 2007-10-12 2.393 205,564 -31,336 0.05% 492,000
2007-10-10 2007-10-08 2.314 236,900 -125,344 0.06% 548,100
2007-10-08 2007-10-04 1.915 362,244 -12,535 0.09% 693,600
2007-09-19 2007-09-17 1.803 374,779 -31,336 0.09% 675,741
2007-09-17 2007-09-13 1.835 406,115 -31,336 0.10% 745,201
2007-09-13 2007-09-11 1.787 437,451 +112,810 0.11% 781,761
2007-09-06 2007-09-04 1.883 324,641 +25,069 0.08% 611,240
2007-09-05 2007-09-03 1.963 299,572 +5,014 0.07% 587,940
2007-09-04 2007-08-31 1.995 294,558 +12,534 0.07% 587,499
2007-08-28 2007-08-24 2.042 282,024 -22,562 0.07% 576,000
2007-08-27 2007-08-23 1.963 304,586 +25,069 0.08% 597,780
2007-08-24 2007-08-22 1.803 279,517 +37,603 0.07% 503,980
2007-08-20 2007-08-16 1.755 241,914 -57,658 0.06% 424,600
2007-08-17 2007-08-15 1.915 299,572 +156,680 0.07% 573,600
2007-08-15 2007-08-13 2.106 142,892 -37,603 0.04% 300,960
2007-08-14 2007-08-10 2.074 180,495 +37,603 0.04% 374,399
2007-08-13 2007-08-09 1.931 142,892 +117,823 0.04% 275,880
2007-08-09 2007-08-07 1.659 25,069 +12,535 0.01% 41,600
2007-08-07 2007-08-03 2.314 12,534 -1,254 0.00% 28,999
2007-08-06 2007-08-02 2.792 13,788 +1,254 0.00% 38,500
2007-08-01 2007-07-30 1.452 12,534 -18,802 0.00% 18,199
2007-07-31 2007-07-27 1.452 31,336 +18,802 0.01% 45,500
2007-07-26 2007-07-24 1.468 12,534 -5,014 0.00% 18,399
2007-07-25 2007-07-23 1.484 17,548 +5,014 0.00% 26,040
2007-07-09 2007-07-05 1.564 12,534 -204,311 0.00% 19,599
2007-07-03 2007-06-28 1.532 216,845 +12,534 0.05% 332,160
2007-06-26 2007-06-22 1.580 204,311 0.05% 322,740

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top