History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.189 350,000 +0 0.04% 66,150
2025-10-13 2025-10-09 0.178 350,000 +0 0.04% 62,300
2025-10-10 2025-10-08 0.185 350,000 +0 0.04% 64,750
2025-10-09 2025-10-06 0.170 350,000 +0 0.04% 59,500
2025-10-08 2025-10-03 0.166 350,000 +0 0.04% 58,100
2025-10-06 2025-10-02 0.180 350,000 +0 0.04% 63,000
2025-10-03 2025-09-30 0.180 350,000 +0 0.04% 63,000
2025-10-02 2025-09-29 0.180 350,000 +0 0.04% 63,000
2025-09-30 2025-09-26 0.179 350,000 +0 0.04% 62,650
2025-09-29 2025-09-25 0.179 350,000 +0 0.04% 62,650
2025-09-26 2025-09-24 0.179 350,000 +0 0.04% 62,650
2025-09-25 2025-09-23 0.175 350,000 +0 0.04% 61,250
2025-09-24 2025-09-22 0.175 350,000 +0 0.04% 61,250
2025-09-23 2025-09-19 0.175 350,000 +0 0.04% 61,250
2025-09-22 2025-09-18 0.175 350,000 +0 0.04% 61,250
2025-09-19 2025-09-17 0.189 350,000 +0 0.04% 66,150
2025-09-18 2025-09-16 0.177 350,000 +0 0.04% 61,950
2025-09-17 2025-09-15 0.177 350,000 +0 0.04% 61,950
2025-09-16 2025-09-12 0.176 350,000 +0 0.04% 61,600
2025-09-15 2025-09-11 0.185 350,000 +0 0.04% 64,750
2025-09-12 2025-09-10 0.191 350,000 +0 0.04% 66,850
2025-09-11 2025-09-09 0.188 350,000 +0 0.04% 65,800
2025-09-10 2025-09-08 0.190 350,000 +0 0.04% 66,500
2025-09-09 2025-09-05 0.190 350,000 +0 0.04% 66,500
2025-09-08 2025-09-04 0.190 350,000 +0 0.04% 66,500
2025-09-05 2025-09-03 0.188 350,000 +0 0.04% 65,800
2025-09-04 2025-09-02 0.188 350,000 +0 0.04% 65,800
2025-09-03 2025-09-01 0.180 350,000 +0 0.04% 63,000
2025-09-02 2025-08-29 0.180 350,000 +0 0.04% 63,000
2025-09-01 2025-08-28 0.180 350,000 +0 0.04% 63,000
2025-08-29 2025-08-27 0.180 350,000 +0 0.04% 63,000
2025-08-28 2025-08-26 0.180 350,000 +0 0.04% 63,000
2025-08-27 2025-08-25 0.185 350,000 +0 0.04% 64,750
2025-08-26 2025-08-22 0.185 350,000 +0 0.04% 64,750
2025-08-25 2025-08-21 0.185 350,000 +0 0.04% 64,750
2025-08-22 2025-08-20 0.185 350,000 +0 0.04% 64,750
2025-08-21 2025-08-19 0.185 350,000 +0 0.04% 64,750
2025-08-20 2025-08-18 0.180 350,000 +0 0.04% 63,000
2025-08-19 2025-08-15 0.180 350,000 +0 0.04% 63,000
2025-08-18 2025-08-14 0.180 350,000 +0 0.04% 63,000
2025-08-15 2025-08-13 0.180 350,000 +0 0.04% 63,000
2025-08-14 2025-08-12 0.180 350,000 +0 0.04% 63,000
2025-08-13 2025-08-11 0.170 350,000 +0 0.04% 59,500
2025-08-12 2025-08-08 0.166 350,000 +0 0.04% 58,100
2025-08-11 2025-08-07 0.174 350,000 +0 0.04% 60,900
2025-08-08 2025-08-06 0.174 350,000 +0 0.04% 60,900
2025-08-07 2025-08-05 0.174 350,000 +0 0.04% 60,900
2025-08-06 2025-08-04 0.174 350,000 +0 0.04% 60,900
2025-08-05 2025-08-01 0.174 350,000 +0 0.04% 60,900
2025-08-04 2025-07-31 0.174 350,000 +0 0.04% 60,900
2025-08-01 2025-07-30 0.175 350,000 +0 0.04% 61,250
2025-07-31 2025-07-29 0.175 350,000 +0 0.04% 61,250
2025-07-30 2025-07-28 0.175 350,000 +0 0.04% 61,250
2025-07-29 2025-07-25 0.180 350,000 +0 0.04% 63,000
2025-07-28 2025-07-24 0.180 350,000 +0 0.04% 63,000
2025-07-25 2025-07-23 0.180 350,000 +0 0.04% 63,000
2025-07-24 2025-07-22 0.180 350,000 +0 0.04% 63,000
2025-07-23 2025-07-21 0.180 350,000 +0 0.04% 63,000
2025-07-22 2025-07-18 0.180 350,000 +0 0.04% 63,000
2025-07-21 2025-07-17 0.180 350,000 +0 0.04% 63,000
2025-07-18 2025-07-16 0.180 350,000 +0 0.04% 63,000
2025-07-17 2025-07-15 0.180 350,000 +0 0.04% 63,000
2025-07-16 2025-07-14 0.180 350,000 +0 0.04% 63,000
2025-07-15 2025-07-11 0.180 350,000 +0 0.04% 63,000
2025-07-14 2025-07-10 0.180 350,000 +0 0.04% 63,000
2025-07-11 2025-07-09 0.180 350,000 +0 0.04% 63,000
2025-07-10 2025-07-08 0.180 350,000 +0 0.04% 63,000
2025-07-09 2025-07-07 0.165 350,000 +0 0.04% 57,750
2025-07-08 2025-07-04 0.160 350,000 +0 0.04% 56,000
2025-07-07 2025-07-03 0.150 350,000 +0 0.04% 52,500
2025-07-04 2025-07-02 0.150 350,000 +0 0.04% 52,500
2025-07-03 2025-06-30 0.140 350,000 +0 0.04% 49,000
2025-07-02 2025-06-27 0.150 350,000 +0 0.04% 52,500
2025-06-30 2025-06-26 0.145 350,000 +0 0.04% 50,750
2025-06-27 2025-06-25 0.145 350,000 +0 0.04% 50,750
2025-06-26 2025-06-24 0.145 350,000 +0 0.04% 50,750
2025-06-25 2025-06-23 0.140 350,000 +0 0.04% 49,000
2025-06-24 2025-06-20 0.140 350,000 +0 0.04% 49,000
2025-06-23 2025-06-19 0.151 350,000 +0 0.04% 52,850
2025-06-20 2025-06-18 0.152 350,000 +0 0.04% 53,200
2025-06-19 2025-06-17 0.152 350,000 +0 0.04% 53,200
2025-06-18 2025-06-16 0.152 350,000 +0 0.04% 53,200
2025-06-17 2025-06-13 0.150 350,000 +0 0.04% 52,500
2025-06-16 2025-06-12 0.146 350,000 +0 0.04% 51,100
2025-06-13 2025-06-11 0.146 350,000 +0 0.04% 51,100
2025-06-12 2025-06-10 0.157 350,000 +0 0.04% 55,070
2025-06-11 2025-06-09 0.157 350,000 +16,333 0.04% 55,070
2025-06-10 2025-06-06 0.157 333,667 +0 0.04% 52,500
2025-06-09 2025-06-05 0.157 333,667 +0 0.04% 52,500
2025-06-06 2025-06-04 0.164 333,667 +0 0.04% 54,600
2025-06-05 2025-06-03 0.165 333,667 +0 0.04% 54,950
2025-06-04 2025-06-02 0.165 333,667 +0 0.04% 54,950
2025-06-03 2025-05-30 0.165 333,667 +0 0.04% 54,950
2025-06-02 2025-05-29 0.165 333,667 +0 0.04% 54,950
2025-05-30 2025-05-28 0.165 333,667 +0 0.04% 54,950
2025-05-29 2025-05-27 0.166 333,667 +0 0.04% 55,300
2025-05-28 2025-05-26 0.166 333,667 +0 0.04% 55,300
2025-05-27 2025-05-23 0.163 333,667 +0 0.04% 54,250
2025-05-26 2025-05-22 0.163 333,667 +0 0.04% 54,250
2025-05-23 2025-05-21 0.157 333,667 +0 0.04% 52,500
2025-05-22 2025-05-20 0.157 333,667 +0 0.04% 52,500
2025-05-21 2025-05-19 0.157 333,667 +0 0.04% 52,500
2025-05-20 2025-05-16 0.147 333,667 +0 0.04% 49,000
2025-05-19 2025-05-15 0.147 333,667 +0 0.04% 49,000
2025-05-16 2025-05-14 0.147 333,667 +0 0.04% 49,000
2025-05-15 2025-05-13 0.147 333,667 +0 0.04% 49,000
2025-05-14 2025-05-12 0.157 333,667 +0 0.04% 52,500
2025-05-13 2025-05-09 0.157 333,667 +0 0.04% 52,500
2025-05-12 2025-05-08 0.157 333,667 +0 0.04% 52,500
2025-05-09 2025-05-07 0.157 333,667 +0 0.04% 52,500
2025-05-08 2025-05-06 0.157 333,667 +0 0.04% 52,500
2025-05-07 2025-05-02 0.157 333,667 +0 0.04% 52,500
2025-05-06 2025-04-30 0.157 333,667 +0 0.04% 52,500
2025-05-02 2025-04-29 0.168 333,667 +0 0.04% 56,000
2025-04-30 2025-04-28 0.168 333,667 +0 0.04% 56,000
2025-04-29 2025-04-25 0.168 333,667 +0 0.04% 56,000
2025-04-28 2025-04-24 0.157 333,667 +0 0.04% 52,500
2025-04-25 2025-04-23 0.157 333,667 +0 0.04% 52,500
2025-04-24 2025-04-22 0.157 333,667 +0 0.04% 52,500
2025-04-23 2025-04-17 0.157 333,667 +0 0.04% 52,500
2025-04-22 2025-04-16 0.157 333,667 +0 0.04% 52,500
2025-04-17 2025-04-15 0.157 333,667 +0 0.04% 52,500
2025-04-16 2025-04-14 0.157 333,667 +0 0.04% 52,500
2025-04-15 2025-04-11 0.157 333,667 +0 0.04% 52,500
2025-04-14 2025-04-10 0.157 333,667 +0 0.04% 52,500
2025-04-11 2025-04-09 0.157 333,667 +0 0.04% 52,500
2025-04-10 2025-04-08 0.157 333,667 +0 0.04% 52,500
2025-04-09 2025-04-07 0.157 333,667 +0 0.04% 52,500
2025-04-08 2025-04-03 0.157 333,667 +0 0.04% 52,500
2025-04-07 2025-04-02 0.157 333,667 +0 0.04% 52,500
2025-04-03 2025-04-01 0.156 333,667 +0 0.04% 52,150
2025-04-02 2025-03-31 0.156 333,667 +0 0.04% 52,150
2025-04-01 2025-03-28 0.146 333,667 +0 0.04% 48,650
2025-03-31 2025-03-27 0.146 333,667 +0 0.04% 48,650
2025-03-28 2025-03-26 0.146 333,667 +0 0.04% 48,650
2025-03-27 2025-03-25 0.157 333,667 +0 0.04% 52,500
2025-03-26 2025-03-24 0.157 333,667 +0 0.04% 52,500
2025-03-25 2025-03-21 0.157 333,667 +0 0.04% 52,500
2025-03-24 2025-03-20 0.157 333,667 +0 0.04% 52,500
2025-03-21 2025-03-19 0.157 333,667 +0 0.04% 52,500
2025-03-20 2025-03-18 0.137 333,667 +0 0.04% 45,850
2025-03-19 2025-03-17 0.137 333,667 +0 0.04% 45,850
2025-03-18 2025-03-14 0.140 333,667 +0 0.04% 46,550
2025-03-17 2025-03-13 0.140 333,667 +0 0.04% 46,550
2025-03-14 2025-03-12 0.136 333,667 +0 0.04% 45,500
2025-03-13 2025-03-11 0.131 333,667 +0 0.04% 43,750
2025-03-12 2025-03-10 0.131 333,667 +0 0.04% 43,750
2025-03-11 2025-03-07 0.131 333,667 +0 0.04% 43,750
2025-03-10 2025-03-06 0.131 333,667 +0 0.04% 43,750
2025-03-07 2025-03-05 0.131 333,667 +0 0.04% 43,750
2025-03-06 2025-03-04 0.131 333,667 +0 0.04% 43,750
2025-03-05 2025-03-03 0.133 333,667 +0 0.04% 44,450
2025-03-04 2025-02-28 0.133 333,667 +0 0.04% 44,450
2025-03-03 2025-02-27 0.133 333,667 +0 0.04% 44,450
2025-02-28 2025-02-26 0.133 333,667 +0 0.04% 44,450
2025-02-27 2025-02-25 0.136 333,667 +0 0.04% 45,500
2025-02-26 2025-02-24 0.136 333,667 +0 0.04% 45,500
2025-02-25 2025-02-21 0.136 333,667 +0 0.04% 45,500
2025-02-24 2025-02-20 0.136 333,667 +0 0.04% 45,500
2025-02-21 2025-02-19 0.136 333,667 +0 0.04% 45,500
2025-02-20 2025-02-18 0.136 333,667 +0 0.04% 45,500
2025-02-19 2025-02-17 0.136 333,667 +0 0.04% 45,500
2025-02-18 2025-02-14 0.136 333,667 +0 0.04% 45,500
2025-02-17 2025-02-13 0.157 333,667 +0 0.04% 52,500
2025-02-14 2025-02-12 0.134 333,667 +0 0.04% 44,800
2025-02-13 2025-02-11 0.133 333,667 +0 0.04% 44,450
2025-02-12 2025-02-10 0.133 333,667 +0 0.04% 44,450
2025-02-11 2025-02-07 0.133 333,667 +0 0.04% 44,450
2025-02-10 2025-02-06 0.133 333,667 +0 0.04% 44,450
2025-02-07 2025-02-05 0.133 333,667 +0 0.04% 44,450
2025-02-06 2025-02-04 0.133 333,667 +0 0.04% 44,450
2025-02-05 2025-02-03 0.133 333,667 +0 0.04% 44,450
2025-02-04 2025-01-28 0.133 333,667 +0 0.04% 44,450
2025-02-03 2025-01-24 0.131 333,667 +0 0.04% 43,750
2025-01-27 2025-01-23 0.131 333,667 +0 0.04% 43,750
2025-01-24 2025-01-22 0.131 333,667 +0 0.04% 43,750
2025-01-23 2025-01-21 0.131 333,667 +0 0.04% 43,750
2025-01-22 2025-01-20 0.131 333,667 +0 0.04% 43,750
2025-01-21 2025-01-17 0.131 333,667 +0 0.04% 43,750
2025-01-20 2025-01-16 0.131 333,667 +0 0.04% 43,750
2025-01-17 2025-01-15 0.131 333,667 +0 0.04% 43,750
2025-01-16 2025-01-14 0.131 333,667 +0 0.04% 43,750
2025-01-15 2025-01-13 0.133 333,667 +0 0.04% 44,450
2025-01-14 2025-01-10 0.133 333,667 +0 0.04% 44,450
2025-01-13 2025-01-09 0.133 333,667 +0 0.04% 44,450
2025-01-10 2025-01-08 0.133 333,667 +0 0.04% 44,450
2025-01-09 2025-01-07 0.133 333,667 +0 0.04% 44,450
2025-01-08 2025-01-06 0.133 333,667 +0 0.04% 44,450
2025-01-07 2025-01-03 0.133 333,667 +0 0.04% 44,450
2025-01-06 2025-01-02 0.133 333,667 +0 0.04% 44,450
2025-01-03 2024-12-31 0.133 333,667 +0 0.04% 44,450
2025-01-02 2024-12-27 0.133 333,667 +0 0.04% 44,450
2024-12-30 2024-12-24 0.133 333,667 +0 0.04% 44,450
2024-12-27 2024-12-20 0.133 333,667 +0 0.04% 44,450
2024-12-23 2024-12-19 0.133 333,667 +0 0.04% 44,450
2024-12-20 2024-12-18 0.133 333,667 +0 0.04% 44,450
2024-12-19 2024-12-17 0.133 333,667 +0 0.04% 44,450
2024-12-18 2024-12-16 0.138 333,667 +0 0.04% 46,200
2024-12-17 2024-12-13 0.138 333,667 +0 0.04% 46,200
2024-12-16 2024-12-12 0.138 333,667 +0 0.04% 46,200
2024-12-13 2024-12-11 0.138 333,667 +0 0.04% 46,200
2024-12-12 2024-12-10 0.138 333,667 +0 0.04% 46,200
2024-12-11 2024-12-09 0.140 333,667 +0 0.04% 46,550
2024-12-10 2024-12-06 0.140 333,667 +0 0.04% 46,550
2024-12-09 2024-12-05 0.140 333,667 +0 0.04% 46,550
2024-12-06 2024-12-04 0.140 333,667 +0 0.04% 46,550
2024-12-05 2024-12-03 0.140 333,667 +0 0.04% 46,550
2024-12-04 2024-12-02 0.140 333,667 +0 0.04% 46,550
2024-12-03 2024-11-29 0.140 333,667 +0 0.04% 46,550
2024-12-02 2024-11-28 0.140 333,667 +0 0.04% 46,550
2024-11-29 2024-11-27 0.140 333,667 +0 0.04% 46,550
2024-11-28 2024-11-26 0.140 333,667 +0 0.04% 46,550
2024-11-27 2024-11-25 0.140 333,667 +0 0.04% 46,550
2024-11-26 2024-11-22 0.140 333,667 +0 0.04% 46,550
2024-11-25 2024-11-21 0.140 333,667 +0 0.04% 46,550
2024-11-22 2024-11-20 0.140 333,667 +0 0.04% 46,550
2024-11-21 2024-11-19 0.140 333,667 +0 0.04% 46,550
2024-11-20 2024-11-18 0.157 333,667 +0 0.04% 52,500
2024-11-19 2024-11-15 0.157 333,667 +0 0.04% 52,500
2024-11-18 2024-11-14 0.157 333,667 +0 0.04% 52,500
2024-11-15 2024-11-13 0.157 333,667 +0 0.04% 52,500
2024-11-14 2024-11-12 0.157 333,667 +0 0.04% 52,500
2024-11-13 2024-11-11 0.157 333,667 +0 0.04% 52,500
2024-11-12 2024-11-08 0.157 333,667 +0 0.04% 52,500
2024-11-11 2024-11-07 0.157 333,667 +0 0.04% 52,500
2024-11-08 2024-11-06 0.159 333,667 +0 0.04% 53,200
2024-11-07 2024-11-05 0.159 333,667 +0 0.04% 53,200
2024-11-06 2024-11-04 0.159 333,667 +0 0.04% 53,200
2024-11-05 2024-11-01 0.159 333,667 +0 0.04% 53,200
2024-11-04 2024-10-31 0.159 333,667 +0 0.04% 53,200
2024-11-01 2024-10-30 0.159 333,667 +0 0.04% 53,200
2024-10-31 2024-10-29 0.159 333,667 +0 0.04% 53,200
2024-10-30 2024-10-28 0.159 333,667 +0 0.04% 53,200
2024-10-29 2024-10-25 0.159 333,667 +0 0.04% 53,200
2024-10-28 2024-10-24 0.159 333,667 +0 0.04% 53,200
2024-10-25 2024-10-23 0.159 333,667 +0 0.04% 53,200
2024-10-24 2024-10-22 0.159 333,667 +0 0.04% 53,200
2024-10-23 2024-10-21 0.159 333,667 +0 0.04% 53,200
2024-10-22 2024-10-18 0.159 333,667 +0 0.04% 53,200
2024-10-21 2024-10-17 0.159 333,667 +0 0.04% 53,200
2024-10-18 2024-10-16 0.159 333,667 +0 0.04% 53,200
2024-10-17 2024-10-15 0.159 333,667 +0 0.04% 53,200
2024-10-16 2024-10-14 0.160 333,667 +0 0.04% 53,550
2024-10-15 2024-10-10 0.160 333,667 +0 0.04% 53,550
2024-10-14 2024-10-09 0.159 333,667 +0 0.04% 53,200
2024-10-10 2024-10-08 0.159 333,667 +0 0.04% 53,200
2024-10-09 2024-10-07 0.158 333,667 +0 0.04% 52,850
2024-10-08 2024-10-04 0.159 333,667 +0 0.04% 53,200
2024-10-07 2024-10-03 0.154 333,667 +0 0.04% 51,450
2024-10-04 2024-10-02 0.150 333,667 +0 0.04% 50,050
2024-10-03 2024-09-30 0.153 333,667 +0 0.04% 51,100
2024-10-02 2024-09-27 0.144 333,667 +0 0.04% 47,950
2024-09-30 2024-09-26 0.144 333,667 +0 0.04% 47,950
2024-09-27 2024-09-25 0.144 333,667 +0 0.04% 47,950
2024-09-26 2024-09-24 0.144 333,667 +0 0.04% 47,950
2024-09-25 2024-09-23 0.144 333,667 +0 0.04% 47,950
2024-09-24 2024-09-20 0.144 333,667 +0 0.04% 47,950
2024-09-23 2024-09-19 0.144 333,667 +0 0.04% 47,950
2024-09-20 2024-09-17 0.142 333,667 +0 0.04% 47,250
2024-09-19 2024-09-16 0.142 333,667 +0 0.04% 47,250
2024-09-17 2024-09-13 0.142 333,667 +0 0.04% 47,250
2024-09-16 2024-09-12 0.142 333,667 +0 0.04% 47,250
2024-09-13 2024-09-11 0.142 333,667 +0 0.04% 47,250
2024-09-12 2024-09-10 0.142 333,667 +0 0.04% 47,250
2024-09-11 2024-09-09 0.154 333,667 +0 0.04% 51,450
2024-09-10 2024-09-05 0.154 333,667 +0 0.04% 51,450
2024-09-09 2024-09-04 0.154 333,667 +0 0.04% 51,450
2024-09-05 2024-09-03 0.154 333,667 +0 0.04% 51,450
2024-09-04 2024-09-02 0.154 333,667 +0 0.04% 51,450
2024-09-03 2024-08-30 0.154 333,667 +0 0.04% 51,450
2024-09-02 2024-08-29 0.141 333,667 +0 0.04% 46,900
2024-08-30 2024-08-28 0.151 333,667 +0 0.04% 50,400
2024-08-29 2024-08-27 0.157 333,667 +0 0.04% 52,500
2024-08-28 2024-08-26 0.157 333,667 +0 0.04% 52,500
2024-08-27 2024-08-23 0.156 333,667 +0 0.04% 52,150
2024-08-26 2024-08-22 0.137 333,667 +0 0.04% 45,850
2024-08-23 2024-08-21 0.137 333,667 +0 0.04% 45,850
2024-08-22 2024-08-20 0.137 333,667 +0 0.04% 45,850
2024-08-21 2024-08-19 0.141 333,667 +0 0.04% 46,900
2024-08-20 2024-08-16 0.138 333,667 +0 0.04% 46,200
2024-08-19 2024-08-15 0.140 333,667 +0 0.04% 46,550
2024-08-16 2024-08-14 0.146 333,667 +0 0.04% 48,650
2024-08-15 2024-08-13 0.146 333,667 +0 0.04% 48,650
2024-08-14 2024-08-12 0.146 333,667 +0 0.04% 48,650
2024-08-13 2024-08-09 0.150 333,667 +0 0.04% 50,050
2024-08-12 2024-08-08 0.150 333,667 +0 0.04% 50,050
2024-08-09 2024-08-07 0.150 333,667 +0 0.04% 50,050
2024-08-08 2024-08-06 0.175 333,667 +0 0.04% 58,450
2024-08-07 2024-08-05 0.175 333,667 +0 0.04% 58,450
2024-08-06 2024-08-02 0.168 333,667 +0 0.04% 56,000
2024-08-05 2024-08-01 0.152 333,667 +0 0.04% 50,750
2024-08-02 2024-07-31 0.152 333,667 +0 0.04% 50,750
2024-08-01 2024-07-30 0.162 333,667 +0 0.04% 53,900
2024-07-31 2024-07-29 0.150 333,667 +0 0.04% 50,050
2024-07-30 2024-07-26 0.150 333,667 +0 0.04% 50,050
2024-07-29 2024-07-25 0.148 333,667 +0 0.04% 49,350
2024-07-26 2024-07-24 0.148 333,667 +0 0.04% 49,350
2024-07-25 2024-07-23 0.148 333,667 +0 0.04% 49,350
2024-07-24 2024-07-22 0.168 333,667 +0 0.04% 56,000
2024-07-23 2024-07-19 0.170 333,667 +0 0.04% 56,700
2024-07-22 2024-07-18 0.131 333,667 +0 0.04% 43,750
2024-07-19 2024-07-17 0.142 333,667 +0 0.04% 47,250
2024-07-18 2024-07-16 0.142 333,667 +0 0.04% 47,250
2024-07-17 2024-07-15 0.160 333,667 +0 0.04% 53,550
2024-07-16 2024-07-12 0.181 333,667 +0 0.04% 60,550
2024-07-15 2024-07-11 0.191 333,667 +0 0.04% 63,700
2024-07-12 2024-07-10 0.199 333,667 +0 0.04% 66,500
2024-07-11 2024-07-09 0.188 333,667 +0 0.04% 62,650
2024-07-10 2024-07-08 0.199 333,667 +0 0.04% 66,500
2024-07-09 2024-07-05 0.199 333,667 +0 0.04% 66,500
2024-07-08 2024-07-04 0.199 333,667 +0 0.04% 66,500
2024-07-05 2024-07-03 0.199 333,667 +0 0.04% 66,500
2024-07-04 2024-07-02 0.199 333,667 +0 0.04% 66,500
2024-07-03 2024-06-28 0.199 333,667 +0 0.04% 66,500
2024-07-02 2024-06-27 0.199 333,667 +0 0.04% 66,500
2024-06-28 2024-06-26 0.199 333,667 +0 0.04% 66,500
2024-06-27 2024-06-25 0.199 333,667 +0 0.04% 66,500
2024-06-26 2024-06-24 0.199 333,667 +0 0.04% 66,500
2024-06-25 2024-06-21 0.199 333,667 +0 0.04% 66,500
2024-06-24 2024-06-20 0.199 333,667 +0 0.04% 66,500
2024-06-21 2024-06-19 0.199 333,667 +0 0.04% 66,500
2024-06-20 2024-06-18 0.199 333,667 +0 0.04% 66,500
2024-06-19 2024-06-17 0.199 333,667 +0 0.04% 66,500
2024-06-18 2024-06-14 0.199 333,667 +0 0.04% 66,500
2024-06-17 2024-06-13 0.199 333,667 +0 0.04% 66,500
2024-06-14 2024-06-12 0.199 333,667 +0 0.04% 66,500
2024-06-13 2024-06-11 0.199 333,667 +0 0.04% 66,500
2024-06-12 2024-06-07 0.199 333,667 +0 0.04% 66,500
2024-06-11 2024-06-06 0.199 333,667 +0 0.04% 66,500
2024-06-07 2024-06-05 0.199 333,667 +0 0.04% 66,500
2024-06-06 2024-06-04 0.199 333,667 +0 0.04% 66,500
2024-06-05 2024-06-03 0.199 333,667 +0 0.04% 66,500
2024-06-04 2024-05-31 0.199 333,667 +0 0.04% 66,500
2024-06-03 2024-05-30 0.199 333,667 +0 0.04% 66,500
2024-05-31 2024-05-29 0.199 333,667 +0 0.04% 66,500
2024-05-30 2024-05-28 0.199 333,667 +0 0.04% 66,500
2024-05-29 2024-05-27 0.199 333,667 +0 0.04% 66,500
2024-05-28 2024-05-24 0.197 333,667 +0 0.04% 65,800
2024-05-27 2024-05-23 0.197 333,667 +0 0.04% 65,800
2024-05-24 2024-05-22 0.197 333,667 +0 0.04% 65,800
2024-05-23 2024-05-21 0.197 333,667 +0 0.04% 65,800
2024-05-22 2024-05-20 0.215 333,667 +0 0.04% 71,750
2024-05-21 2024-05-17 0.215 333,667 +0 0.04% 71,750
2024-05-20 2024-05-16 0.199 333,667 +0 0.04% 66,500
2024-05-17 2024-05-14 0.199 333,667 +0 0.04% 66,500
2024-05-16 2024-05-13 0.199 333,667 +0 0.04% 66,500
2024-05-14 2024-05-10 0.199 333,667 +0 0.04% 66,500
2024-05-13 2024-05-09 0.205 333,667 +0 0.04% 68,250
2024-05-10 2024-05-08 0.205 333,667 +0 0.04% 68,250
2024-05-09 2024-05-07 0.205 333,667 +0 0.04% 68,250
2024-05-08 2024-05-06 0.205 333,667 +0 0.04% 68,250
2024-05-07 2024-05-03 0.205 333,667 +0 0.04% 68,250
2024-05-06 2024-05-02 0.184 333,667 +0 0.04% 61,250
2024-05-03 2024-04-30 0.184 333,667 +0 0.04% 61,250
2024-05-02 2024-04-29 0.184 333,667 +0 0.04% 61,250
2024-04-30 2024-04-26 0.184 333,667 +0 0.04% 61,250
2024-04-29 2024-04-25 0.184 333,667 +0 0.04% 61,250
2024-04-26 2024-04-24 0.184 333,667 +0 0.04% 61,250
2024-04-25 2024-04-23 0.198 333,667 +0 0.04% 66,150
2024-04-24 2024-04-22 0.198 333,667 +0 0.04% 66,150
2024-04-23 2024-04-19 0.198 333,667 +0 0.04% 66,150
2024-04-22 2024-04-18 0.198 333,667 +0 0.04% 66,150
2024-04-19 2024-04-17 0.198 333,667 +0 0.04% 66,150
2024-04-18 2024-04-16 0.198 333,667 +0 0.04% 66,150
2024-04-17 2024-04-15 0.198 333,667 +0 0.04% 66,150
2024-04-16 2024-04-12 0.208 333,667 +0 0.04% 69,300
2024-04-15 2024-04-11 0.209 333,667 +0 0.04% 69,650
2024-04-12 2024-04-10 0.209 333,667 +0 0.04% 69,650
2024-04-11 2024-04-09 0.209 333,667 +0 0.04% 69,650
2024-04-10 2024-04-08 0.209 333,667 +0 0.04% 69,650
2024-04-09 2024-04-05 0.209 333,667 +0 0.04% 69,650
2024-04-08 2024-04-03 0.210 333,667 +0 0.04% 70,000
2024-04-05 2024-04-02 0.210 333,667 +0 0.04% 70,000
2024-04-03 2024-03-28 0.210 333,667 +0 0.04% 70,000
2024-04-02 2024-03-27 0.210 333,667 +0 0.04% 70,000
2024-03-28 2024-03-26 0.210 333,667 +0 0.04% 70,000
2024-03-27 2024-03-25 0.219 333,667 +0 0.04% 73,150
2024-03-26 2024-03-22 0.219 333,667 +0 0.04% 73,150
2024-03-25 2024-03-21 0.210 333,667 +0 0.04% 70,000
2024-03-22 2024-03-20 0.210 333,667 +0 0.04% 70,000
2024-03-21 2024-03-19 0.203 333,667 +0 0.04% 67,900
2024-03-20 2024-03-18 0.207 333,667 +0 0.04% 68,950
2024-03-19 2024-03-15 0.208 333,667 +0 0.04% 69,300
2024-03-18 2024-03-14 0.207 333,667 +0 0.04% 68,950
2024-03-15 2024-03-13 0.220 333,667 +0 0.04% 73,500
2024-03-14 2024-03-12 0.208 333,667 +0 0.04% 69,300
2024-03-13 2024-03-11 0.252 333,667 +0 0.04% 84,000
2024-03-12 2024-03-08 0.261 333,667 +0 0.04% 87,150
2024-03-11 2024-03-07 0.261 333,667 +0 0.04% 87,150
2024-03-08 2024-03-06 0.261 333,667 +0 0.04% 87,150
2024-03-07 2024-03-05 0.261 333,667 +0 0.04% 87,150
2024-03-06 2024-03-04 0.261 333,667 +0 0.04% 87,150
2024-03-05 2024-03-01 0.261 333,667 +0 0.04% 87,150
2024-03-04 2024-02-29 0.261 333,667 +0 0.04% 87,150
2024-03-01 2024-02-28 0.261 333,667 +0 0.04% 87,150
2024-02-29 2024-02-27 0.261 333,667 +0 0.04% 87,150
2024-02-28 2024-02-26 0.261 333,667 +0 0.04% 87,150
2024-02-27 2024-02-23 0.261 333,667 +0 0.04% 87,150
2024-02-26 2024-02-22 0.262 333,667 +0 0.04% 87,500
2024-02-23 2024-02-21 0.267 333,667 +0 0.04% 89,250
2024-02-22 2024-02-20 0.273 333,667 +0 0.04% 91,000
2024-02-21 2024-02-19 0.273 333,667 +0 0.04% 91,000
2024-02-20 2024-02-16 0.273 333,667 +0 0.04% 91,000
2024-02-19 2024-02-15 0.273 333,667 +0 0.04% 91,000
2024-02-16 2024-02-14 0.273 333,667 +0 0.04% 91,000
2024-02-15 2024-02-09 0.273 333,667 +0 0.04% 91,000
2024-02-14 2024-02-07 0.273 333,667 +0 0.04% 91,000
2024-02-08 2024-02-06 0.273 333,667 +0 0.04% 91,000
2024-02-07 2024-02-05 0.273 333,667 +0 0.04% 91,000
2024-02-06 2024-02-02 0.273 333,667 +0 0.04% 91,000
2024-02-05 2024-02-01 0.273 333,667 +0 0.04% 91,000
2024-02-02 2024-01-31 0.273 333,667 +0 0.04% 91,000
2024-02-01 2024-01-30 0.273 333,667 +0 0.04% 91,000
2024-01-31 2024-01-29 0.273 333,667 +0 0.04% 91,000
2024-01-30 2024-01-26 0.273 333,667 +0 0.04% 91,000
2024-01-29 2024-01-25 0.267 333,667 +0 0.04% 89,250
2024-01-26 2024-01-24 0.267 333,667 +0 0.04% 89,250
2024-01-25 2024-01-23 0.267 333,667 +0 0.04% 89,250
2024-01-24 2024-01-22 0.267 333,667 +0 0.04% 89,250
2024-01-23 2024-01-19 0.267 333,667 +0 0.04% 89,250
2024-01-22 2024-01-18 0.267 333,667 +0 0.04% 89,250
2024-01-19 2024-01-17 0.267 333,667 +0 0.04% 89,250
2024-01-18 2024-01-16 0.267 333,667 +0 0.04% 89,250
2024-01-17 2024-01-15 0.267 333,667 +0 0.04% 89,250
2024-01-16 2024-01-12 0.267 333,667 +0 0.04% 89,250
2024-01-15 2024-01-11 0.267 333,667 +0 0.04% 89,250
2024-01-12 2024-01-10 0.267 333,667 +0 0.04% 89,250
2024-01-11 2024-01-09 0.267 333,667 +0 0.04% 89,250
2024-01-10 2024-01-08 0.267 333,667 +0 0.04% 89,250
2024-01-09 2024-01-05 0.267 333,667 +0 0.04% 89,250
2024-01-08 2024-01-04 0.267 333,667 +0 0.04% 89,250
2024-01-05 2024-01-03 0.267 333,667 +0 0.04% 89,250
2024-01-04 2024-01-02 0.273 333,667 +0 0.04% 91,000
2024-01-03 2023-12-29 0.273 333,667 +0 0.04% 91,000
2024-01-02 2023-12-28 0.273 333,667 +0 0.04% 91,000
2023-12-29 2023-12-27 0.273 333,667 +0 0.04% 91,000
2023-12-28 2023-12-22 0.278 333,667 +0 0.04% 92,750
2023-12-27 2023-12-21 0.278 333,667 +0 0.04% 92,750
2023-12-22 2023-12-20 0.273 333,667 +0 0.04% 91,000
2023-12-21 2023-12-19 0.278 333,667 +0 0.04% 92,750
2023-12-20 2023-12-18 0.267 333,667 +0 0.04% 89,250
2023-12-19 2023-12-15 0.267 333,667 +0 0.04% 89,250
2023-12-18 2023-12-14 0.267 333,667 +0 0.04% 89,250
2023-12-15 2023-12-13 0.261 333,667 +0 0.04% 87,150
2023-12-14 2023-12-12 0.261 333,667 +0 0.04% 87,150
2023-12-13 2023-12-11 0.261 333,667 +0 0.04% 87,150
2023-12-12 2023-12-08 0.261 333,667 +0 0.04% 87,150
2023-12-11 2023-12-07 0.261 333,667 +0 0.04% 87,150
2023-12-08 2023-12-06 0.249 333,667 +0 0.04% 82,950
2023-12-07 2023-12-05 0.249 333,667 +0 0.04% 82,950
2023-12-06 2023-12-04 0.249 333,667 +0 0.04% 82,950
2023-12-05 2023-12-01 0.249 333,667 +0 0.04% 82,950
2023-12-04 2023-11-30 0.249 333,667 +0 0.04% 82,950
2023-12-01 2023-11-29 0.249 333,667 +0 0.04% 82,950
2023-11-30 2023-11-28 0.283 333,667 +0 0.04% 94,500
2023-11-29 2023-11-27 0.283 333,667 +0 0.04% 94,500
2023-11-28 2023-11-24 0.288 333,667 +0 0.04% 96,250
2023-11-27 2023-11-23 0.288 333,667 +0 0.04% 96,250
2023-11-24 2023-11-22 0.288 333,667 +0 0.04% 96,250
2023-11-23 2023-11-21 0.288 333,667 +0 0.04% 96,250
2023-11-22 2023-11-20 0.288 333,667 +0 0.04% 96,250
2023-11-21 2023-11-17 0.294 333,667 +0 0.04% 98,000
2023-11-20 2023-11-16 0.294 333,667 +0 0.04% 98,000
2023-11-17 2023-11-15 0.367 333,667 +0 0.04% 122,500
2023-11-16 2023-11-14 0.336 333,667 +0 0.04% 112,000
2023-11-15 2023-11-13 0.336 333,667 +0 0.04% 112,000
2023-11-14 2023-11-10 0.336 333,667 +0 0.04% 112,000
2023-11-13 2023-11-09 0.336 333,667 +0 0.04% 112,000
2023-11-10 2023-11-08 0.336 333,667 +0 0.04% 112,000
2023-11-09 2023-11-07 0.336 333,667 +0 0.04% 112,000
2023-11-08 2023-11-06 0.341 333,667 +0 0.04% 113,750
2023-11-07 2023-11-03 0.346 333,667 +0 0.04% 115,500
2023-11-06 2023-11-02 0.283 333,667 +0 0.04% 94,500
2023-11-03 2023-11-01 0.283 333,667 +0 0.04% 94,500
2023-11-02 2023-10-31 0.283 333,667 +0 0.04% 94,500
2023-11-01 2023-10-30 0.283 333,667 +0 0.04% 94,500
2023-10-31 2023-10-27 0.283 333,667 +0 0.04% 94,500
2023-10-30 2023-10-26 0.283 333,667 +0 0.04% 94,500
2023-10-27 2023-10-25 0.283 333,667 +0 0.04% 94,500
2023-10-26 2023-10-24 0.283 333,667 +0 0.04% 94,500
2023-10-25 2023-10-20 0.315 333,667 +0 0.04% 105,000
2023-10-24 2023-10-19 0.315 333,667 +0 0.04% 105,000
2023-10-20 2023-10-18 0.315 333,667 +0 0.04% 105,000
2023-10-19 2023-10-17 0.315 333,667 +0 0.04% 105,000
2023-10-18 2023-10-16 0.315 333,667 +0 0.04% 105,000
2023-10-17 2023-10-13 0.294 333,667 +0 0.04% 98,000
2023-10-16 2023-10-12 0.294 333,667 +0 0.04% 98,000
2023-10-13 2023-10-11 0.252 333,667 +0 0.04% 84,000
2023-10-12 2023-10-10 0.252 333,667 +0 0.04% 84,000
2023-10-11 2023-10-09 0.267 333,667 +0 0.04% 89,250
2023-10-10 2023-10-06 0.267 333,667 +0 0.04% 89,250
2023-10-09 2023-10-05 0.267 333,667 +0 0.04% 89,250
2023-10-06 2023-10-04 0.267 333,667 +0 0.04% 89,250
2023-10-05 2023-10-03 0.267 333,667 +0 0.04% 89,250
2023-10-04 2023-09-29 0.267 333,667 +0 0.04% 89,250
2023-10-03 2023-09-28 0.267 333,667 +0 0.04% 89,250
2023-09-29 2023-09-27 0.267 333,667 +0 0.04% 89,250
2023-09-28 2023-09-26 0.273 333,667 +0 0.04% 91,000
2023-09-27 2023-09-25 0.273 333,667 +0 0.04% 91,000
2023-09-26 2023-09-22 0.273 333,667 +0 0.04% 91,000
2023-09-25 2023-09-21 0.262 333,667 +0 0.04% 87,500
2023-09-22 2023-09-20 0.262 333,667 +0 0.04% 87,500
2023-09-21 2023-09-19 0.262 333,667 +0 0.04% 87,500
2023-09-20 2023-09-18 0.262 333,667 +0 0.04% 87,500
2023-09-19 2023-09-15 0.267 333,667 +0 0.04% 89,250
2023-09-18 2023-09-14 0.267 333,667 +0 0.04% 89,250
2023-09-15 2023-09-13 0.283 333,667 +0 0.04% 94,500
2023-09-14 2023-09-12 0.283 333,667 +0 0.04% 94,500
2023-09-13 2023-09-11 0.283 333,667 +0 0.04% 94,500
2023-09-12 2023-09-07 0.283 333,667 +0 0.04% 94,500
2023-09-11 2023-09-06 0.283 333,667 +0 0.04% 94,500
2023-09-07 2023-09-05 0.283 333,667 +0 0.04% 94,500
2023-09-06 2023-09-04 0.283 333,667 +0 0.04% 94,500
2023-09-05 2023-08-31 0.283 333,667 +0 0.04% 94,500
2023-09-04 2023-08-30 0.283 333,667 +0 0.04% 94,500
2023-08-31 2023-08-29 0.273 333,667 +0 0.04% 91,000
2023-08-30 2023-08-28 0.252 333,667 +0 0.04% 84,000
2023-08-29 2023-08-25 0.252 333,667 +0 0.04% 84,000
2023-08-28 2023-08-24 0.252 333,667 +0 0.04% 84,000
2023-08-25 2023-08-23 0.252 333,667 +0 0.04% 84,000
2023-08-24 2023-08-22 0.273 333,667 +0 0.04% 91,000
2023-08-23 2023-08-21 0.278 333,667 +0 0.04% 92,750
2023-08-22 2023-08-18 0.278 333,667 +0 0.04% 92,750
2023-08-21 2023-08-17 0.278 333,667 +0 0.04% 92,750
2023-08-18 2023-08-16 0.278 333,667 +0 0.04% 92,750
2023-08-17 2023-08-15 0.278 333,667 +0 0.04% 92,750
2023-08-16 2023-08-14 0.278 333,667 +0 0.04% 92,750
2023-08-15 2023-08-11 0.278 333,667 +0 0.04% 92,750
2023-08-14 2023-08-10 0.278 333,667 +0 0.04% 92,750
2023-08-11 2023-08-09 0.278 333,667 +0 0.04% 92,750
2023-08-10 2023-08-08 0.278 333,667 +0 0.04% 92,750
2023-08-09 2023-08-07 0.278 333,667 +0 0.04% 92,750
2023-08-08 2023-08-04 0.278 333,667 +0 0.04% 92,750
2023-08-07 2023-08-03 0.278 333,667 +0 0.04% 92,750
2023-08-04 2023-08-02 0.278 333,667 +0 0.04% 92,750
2023-08-03 2023-08-01 0.288 333,667 +0 0.04% 96,250
2023-08-02 2023-07-31 0.288 333,667 +0 0.04% 96,250
2023-08-01 2023-07-28 0.288 333,667 +0 0.04% 96,250
2023-07-31 2023-07-27 0.288 333,667 +0 0.04% 96,250
2023-07-28 2023-07-26 0.288 333,667 +0 0.04% 96,250
2023-07-27 2023-07-25 0.309 333,667 +0 0.04% 103,250
2023-07-26 2023-07-24 0.309 333,667 +0 0.04% 103,250
2023-07-25 2023-07-21 0.309 333,667 +0 0.04% 103,250
2023-07-24 2023-07-20 0.309 333,667 +0 0.04% 103,250
2023-07-21 2023-07-19 0.309 333,667 +0 0.04% 103,250
2023-07-20 2023-07-18 0.309 333,667 +0 0.04% 103,250
2023-07-19 2023-07-14 0.309 333,667 +0 0.04% 103,250
2023-07-18 2023-07-13 0.309 333,667 +0 0.04% 103,250
2023-07-14 2023-07-12 0.309 333,667 +0 0.04% 103,250
2023-07-13 2023-07-11 0.315 333,667 +0 0.04% 105,000
2023-07-12 2023-07-10 0.273 333,667 +0 0.04% 91,000
2023-07-11 2023-07-07 0.273 333,667 +0 0.04% 91,000
2023-07-10 2023-07-06 0.262 333,667 +0 0.04% 87,500
2023-07-07 2023-07-05 0.278 333,667 +0 0.04% 92,750
2023-07-06 2023-07-04 0.278 333,667 +0 0.04% 92,750
2023-07-05 2023-07-03 0.278 333,667 +0 0.04% 92,750
2023-07-04 2023-06-30 0.299 333,667 +0 0.04% 99,750
2023-07-03 2023-06-29 0.299 333,667 +0 0.04% 99,750
2023-06-30 2023-06-28 0.320 333,667 +0 0.04% 106,750
2023-06-29 2023-06-27 0.320 333,667 +0 0.04% 106,750
2023-06-28 2023-06-26 0.320 333,667 +0 0.04% 106,750
2023-06-27 2023-06-23 0.320 333,667 +0 0.04% 106,750
2023-06-26 2023-06-21 0.357 333,667 +0 0.04% 119,000
2023-06-23 2023-06-20 0.357 333,667 +0 0.04% 119,000
2023-06-21 2023-06-19 0.357 333,667 +0 0.04% 119,000
2023-06-20 2023-06-16 0.367 333,667 +0 0.04% 122,500
2023-06-19 2023-06-15 0.367 333,667 +0 0.04% 122,500
2023-06-16 2023-06-14 0.367 333,667 +0 0.04% 122,500
2023-06-15 2023-06-13 0.367 333,667 +0 0.04% 122,500
2023-06-14 2023-06-12 0.346 333,667 +0 0.04% 115,500
2023-06-13 2023-06-09 0.346 333,667 +0 0.04% 115,500
2023-06-12 2023-06-08 0.346 333,667 +0 0.04% 115,500
2023-06-09 2023-06-07 0.351 333,667 +0 0.04% 117,250
2023-06-08 2023-06-06 0.357 333,667 +0 0.04% 119,000
2023-06-07 2023-06-05 0.357 333,667 +0 0.04% 119,000
2023-06-06 2023-06-02 0.351 333,667 +0 0.04% 117,250
2023-06-05 2023-06-01 0.351 333,667 +0 0.04% 117,250
2023-06-02 2023-05-31 0.351 333,667 +0 0.04% 117,250
2023-06-01 2023-05-30 0.357 333,667 +0 0.04% 119,000
2023-05-31 2023-05-29 0.341 333,667 +0 0.04% 113,750
2023-05-30 2023-05-25 0.341 333,667 +0 0.04% 113,750
2023-05-29 2023-05-24 0.341 333,667 +0 0.04% 113,750
2023-05-25 2023-05-23 0.336 333,667 +0 0.04% 112,000
2023-05-24 2023-05-22 0.336 333,667 +0 0.04% 112,000
2023-05-23 2023-05-19 0.336 333,667 +0 0.04% 112,000
2023-05-22 2023-05-18 0.336 333,667 +0 0.04% 112,000
2023-05-19 2023-05-17 0.325 333,667 +0 0.04% 108,500
2023-05-18 2023-05-16 0.325 333,667 +0 0.04% 108,500
2023-05-17 2023-05-15 0.325 333,667 +0 0.04% 108,500
2023-05-16 2023-05-12 0.315 333,667 +0 0.04% 105,000
2023-05-15 2023-05-11 0.304 333,667 +0 0.04% 101,500
2023-05-12 2023-05-10 0.288 333,667 +0 0.04% 96,250
2023-05-11 2023-05-09 0.304 333,667 +0 0.04% 101,500
2023-05-10 2023-05-08 0.309 333,667 +0 0.04% 103,250
2023-05-09 2023-05-05 0.315 333,667 +0 0.04% 105,000
2023-05-08 2023-05-04 0.320 333,667 +0 0.04% 106,750
2023-05-05 2023-05-03 0.320 333,667 +0 0.04% 106,750
2023-05-04 2023-05-02 0.320 333,667 +0 0.04% 106,750
2023-05-03 2023-04-28 0.330 333,667 +0 0.04% 110,250
2023-05-02 2023-04-27 0.330 333,667 +0 0.04% 110,250
2023-04-28 2023-04-26 0.330 333,667 +0 0.04% 110,250
2023-04-27 2023-04-25 0.325 333,667 +0 0.04% 108,500
2023-04-26 2023-04-24 0.320 333,667 +0 0.04% 106,750
2023-04-25 2023-04-21 0.346 333,667 +0 0.04% 115,500
2023-04-24 2023-04-20 0.315 333,667 +0 0.04% 105,000
2023-04-21 2023-04-19 0.320 333,667 +0 0.04% 106,750
2023-04-20 2023-04-18 0.320 333,667 +0 0.04% 106,750
2023-04-19 2023-04-17 0.320 333,667 +0 0.04% 106,750
2023-04-18 2023-04-14 0.320 333,667 +0 0.04% 106,750
2023-04-17 2023-04-13 0.325 333,667 +0 0.04% 108,500
2023-04-14 2023-04-12 0.315 333,667 +0 0.04% 105,000
2023-04-13 2023-04-11 0.315 333,667 +0 0.04% 105,000
2023-04-12 2023-04-06 0.315 333,667 +0 0.04% 105,000
2023-04-11 2023-04-04 0.320 333,667 +0 0.04% 106,750
2023-04-06 2023-04-03 0.325 333,667 +0 0.04% 108,500
2023-04-04 2023-03-31 0.336 333,667 +0 0.04% 112,000
2023-04-03 2023-03-30 0.315 333,667 +0 0.04% 105,000
2023-03-31 2023-03-29 0.294 333,667 +0 0.04% 98,000
2023-03-30 2023-03-28 0.315 333,667 +0 0.04% 105,000
2023-03-29 2023-03-27 0.299 333,667 +0 0.04% 99,750
2023-03-28 2023-03-24 0.299 333,667 +0 0.04% 99,750
2023-03-27 2023-03-23 0.299 333,667 +0 0.04% 99,750
2023-03-24 2023-03-22 0.299 333,667 +0 0.04% 99,750
2023-03-23 2023-03-21 0.299 333,667 +0 0.04% 99,750
2023-03-22 2023-03-20 0.299 333,667 +0 0.04% 99,750
2023-03-21 2023-03-17 0.299 333,667 +0 0.04% 99,750
2023-03-20 2023-03-16 0.283 333,667 +0 0.04% 94,500
2023-03-17 2023-03-15 0.283 333,667 +0 0.04% 94,500
2023-03-16 2023-03-14 0.288 333,667 +0 0.04% 96,250
2023-03-15 2023-03-13 0.288 333,667 +0 0.04% 96,250
2023-03-14 2023-03-10 0.288 333,667 +0 0.04% 96,250
2023-03-13 2023-03-09 0.288 333,667 +0 0.04% 96,250
2023-03-10 2023-03-08 0.278 333,667 +0 0.04% 92,750
2023-03-09 2023-03-07 0.304 333,667 +0 0.04% 101,500
2023-03-08 2023-03-06 0.304 333,667 +0 0.04% 101,500
2023-03-07 2023-03-03 0.304 333,667 +0 0.04% 101,500
2023-03-06 2023-03-02 0.304 333,667 +0 0.04% 101,500
2023-03-03 2023-03-01 0.299 333,667 +0 0.04% 99,750
2023-03-02 2023-02-28 0.304 333,667 +0 0.04% 101,500
2023-03-01 2023-02-27 0.304 333,667 +0 0.04% 101,500
2023-02-28 2023-02-24 0.304 333,667 +0 0.04% 101,500
2023-02-27 2023-02-23 0.304 333,667 +0 0.04% 101,500
2023-02-24 2023-02-22 0.320 333,667 +0 0.04% 106,750
2023-02-23 2023-02-21 0.325 333,667 +0 0.04% 108,500
2023-02-22 2023-02-20 0.325 333,667 +0 0.04% 108,500
2023-02-21 2023-02-17 0.325 333,667 +0 0.04% 108,500
2023-02-20 2023-02-16 0.325 333,667 +0 0.04% 108,500
2023-02-17 2023-02-15 0.315 333,667 +0 0.04% 105,000
2023-02-16 2023-02-14 0.315 333,667 +0 0.04% 105,000
2023-02-15 2023-02-13 0.304 333,667 +0 0.04% 101,500
2023-02-14 2023-02-10 0.304 333,667 +0 0.04% 101,500
2023-02-13 2023-02-09 0.304 333,667 +0 0.04% 101,500
2023-02-10 2023-02-08 0.304 333,667 +0 0.04% 101,500
2023-02-09 2023-02-07 0.336 333,667 +0 0.04% 112,000
2023-02-08 2023-02-06 0.336 333,667 +0 0.04% 112,000
2023-02-07 2023-02-03 0.320 333,667 +0 0.04% 106,750
2023-02-06 2023-02-02 0.346 333,667 +0 0.04% 115,500
2023-02-03 2023-02-01 0.336 333,667 +0 0.04% 112,000
2023-02-02 2023-01-31 0.330 333,667 +0 0.04% 110,250
2023-02-01 2023-01-30 0.336 333,667 +0 0.04% 112,000
2023-01-31 2023-01-27 0.315 333,667 +0 0.04% 105,000
2023-01-30 2023-01-26 0.320 333,667 +0 0.04% 106,750
2023-01-27 2023-01-20 0.320 333,667 +0 0.04% 106,750
2023-01-26 2023-01-19 0.320 333,667 +0 0.04% 106,750
2023-01-20 2023-01-18 0.320 333,667 +0 0.04% 106,750
2023-01-19 2023-01-17 0.299 333,667 +0 0.04% 99,750
2023-01-18 2023-01-16 0.288 333,667 +0 0.04% 96,250
2023-01-17 2023-01-13 0.294 333,667 +0 0.04% 98,000
2023-01-16 2023-01-12 0.294 333,667 +0 0.04% 98,000
2023-01-13 2023-01-11 0.294 333,667 +0 0.04% 98,000
2023-01-12 2023-01-10 0.309 333,667 +0 0.04% 103,250
2023-01-11 2023-01-09 0.351 333,667 +0 0.04% 117,250
2023-01-10 2023-01-06 0.336 333,667 +0 0.04% 112,000
2023-01-09 2023-01-05 0.336 333,667 +0 0.04% 112,000
2023-01-06 2023-01-04 0.336 333,667 +0 0.04% 112,000
2023-01-05 2023-01-03 0.336 333,667 +0 0.04% 112,000
2023-01-04 2022-12-30 0.304 333,667 +0 0.04% 101,500
2023-01-03 2022-12-29 0.304 333,667 +0 0.04% 101,500
2022-12-30 2022-12-28 0.299 333,667 +0 0.04% 99,750
2022-12-29 2022-12-23 0.336 333,667 +0 0.04% 112,000
2022-12-28 2022-12-22 0.336 333,667 +0 0.04% 112,000
2022-12-23 2022-12-21 0.330 333,667 +0 0.04% 110,250
2022-12-22 2022-12-20 0.325 333,667 +0 0.04% 108,500
2022-12-21 2022-12-19 0.325 333,667 +0 0.04% 108,500
2022-12-20 2022-12-16 0.325 333,667 +0 0.04% 108,500
2022-12-19 2022-12-15 0.325 333,667 +0 0.04% 108,500
2022-12-16 2022-12-14 0.367 333,667 +0 0.04% 122,500
2022-12-15 2022-12-13 0.367 333,667 +0 0.04% 122,500
2022-12-14 2022-12-12 0.367 333,667 +0 0.04% 122,500
2022-12-13 2022-12-09 0.367 333,667 +0 0.04% 122,500
2022-12-12 2022-12-08 0.367 333,667 +0 0.04% 122,500
2022-12-09 2022-12-07 0.315 333,667 +0 0.04% 105,000
2022-12-08 2022-12-06 0.309 333,667 +0 0.04% 103,250
2022-12-07 2022-12-05 0.304 333,667 +0 0.04% 101,500
2022-12-06 2022-12-02 0.304 333,667 +0 0.04% 101,500
2022-12-05 2022-12-01 0.304 333,667 +0 0.04% 101,500
2022-12-02 2022-11-30 0.299 333,667 +0 0.04% 99,750
2022-12-01 2022-11-29 0.288 333,667 +0 0.04% 96,250
2022-11-30 2022-11-28 0.273 333,667 +0 0.04% 91,000
2022-11-29 2022-11-25 0.273 333,667 +0 0.04% 91,000
2022-11-28 2022-11-24 0.273 333,667 +0 0.04% 91,000
2022-11-25 2022-11-23 0.273 333,667 +0 0.04% 91,000
2022-11-24 2022-11-22 0.273 333,667 +0 0.04% 91,000
2022-11-23 2022-11-21 0.273 333,667 +0 0.04% 91,000
2022-11-22 2022-11-18 0.273 333,667 +0 0.04% 91,000
2022-11-21 2022-11-17 0.273 333,667 +0 0.04% 91,000
2022-11-18 2022-11-16 0.273 333,667 +0 0.04% 91,000
2022-11-17 2022-11-15 0.273 333,667 +0 0.04% 91,000
2022-11-16 2022-11-14 0.273 333,667 +0 0.04% 91,000
2022-11-15 2022-11-11 0.273 333,667 +0 0.04% 91,000
2022-11-14 2022-11-10 0.273 333,667 +0 0.04% 91,000
2022-11-11 2022-11-09 0.273 333,667 +0 0.04% 91,000
2022-11-10 2022-11-08 0.273 333,667 +0 0.04% 91,000
2022-11-09 2022-11-07 0.278 333,667 +0 0.04% 92,750
2022-11-08 2022-11-04 0.278 333,667 +0 0.04% 92,750
2022-11-07 2022-11-03 0.299 333,667 +0 0.04% 99,750
2022-11-04 2022-11-02 0.309 333,667 +0 0.04% 103,250
2022-11-03 2022-11-01 0.309 333,667 +0 0.04% 103,250
2022-11-02 2022-10-31 0.309 333,667 +0 0.04% 103,250
2022-11-01 2022-10-28 0.309 333,667 +0 0.04% 103,250
2022-10-31 2022-10-27 0.278 333,667 +0 0.04% 92,750
2022-10-28 2022-10-26 0.294 333,667 +0 0.04% 98,000
2022-10-27 2022-10-25 0.294 333,667 +0 0.04% 98,000
2022-10-26 2022-10-24 0.294 333,667 +0 0.04% 98,000
2022-10-25 2022-10-21 0.294 333,667 +0 0.04% 98,000
2022-10-24 2022-10-20 0.294 333,667 +0 0.04% 98,000
2022-10-21 2022-10-19 0.294 333,667 +0 0.04% 98,000
2022-10-20 2022-10-18 0.294 333,667 +0 0.04% 98,000
2022-10-19 2022-10-17 0.294 333,667 +0 0.04% 98,000
2022-10-18 2022-10-14 0.294 333,667 +0 0.04% 98,000
2022-10-17 2022-10-13 0.294 333,667 +0 0.04% 98,000
2022-10-14 2022-10-12 0.294 333,667 +0 0.04% 98,000
2022-10-13 2022-10-11 0.294 333,667 +0 0.04% 98,000
2022-10-12 2022-10-10 0.294 333,667 +0 0.04% 98,000
2022-10-11 2022-10-07 0.294 333,667 +0 0.04% 98,000
2022-10-10 2022-10-06 0.294 333,667 +0 0.04% 98,000
2022-10-07 2022-10-05 0.294 333,667 +0 0.04% 98,000
2022-10-06 2022-10-03 0.294 333,667 +0 0.04% 98,000
2022-10-05 2022-09-30 0.294 333,667 +0 0.04% 98,000
2022-10-03 2022-09-29 0.288 333,667 +0 0.04% 96,250
2022-09-30 2022-09-28 0.283 333,667 +0 0.04% 94,500
2022-09-29 2022-09-27 0.315 333,667 +0 0.04% 105,000
2022-09-28 2022-09-26 0.315 333,667 +0 0.04% 105,000
2022-09-27 2022-09-23 0.315 333,667 +0 0.04% 105,000
2022-09-26 2022-09-22 0.315 333,667 +0 0.04% 105,000
2022-09-23 2022-09-21 0.315 333,667 +0 0.04% 105,000
2022-09-22 2022-09-20 0.315 333,667 +0 0.04% 105,000
2022-09-21 2022-09-19 0.283 333,667 +0 0.04% 94,500
2022-09-20 2022-09-16 0.283 333,667 +0 0.04% 94,500
2022-09-19 2022-09-15 0.283 333,667 +0 0.04% 94,500
2022-09-16 2022-09-14 0.283 333,667 +0 0.04% 94,500
2022-09-15 2022-09-13 0.299 333,667 +0 0.04% 99,750
2022-09-14 2022-09-09 0.299 333,667 +0 0.04% 99,750
2022-09-13 2022-09-08 0.315 333,667 +0 0.04% 105,000
2022-09-09 2022-09-07 0.315 333,667 +0 0.04% 105,000
2022-09-08 2022-09-06 0.315 333,667 +0 0.04% 105,000
2022-09-07 2022-09-05 0.315 333,667 +0 0.04% 105,000
2022-09-06 2022-09-02 0.315 333,667 +0 0.04% 105,000
2022-09-05 2022-09-01 0.315 333,667 +0 0.04% 105,000
2022-09-02 2022-08-31 0.315 333,667 +0 0.04% 105,000
2022-09-01 2022-08-30 0.315 333,667 +0 0.04% 105,000
2022-08-31 2022-08-29 0.315 333,667 +0 0.04% 105,000
2022-08-30 2022-08-26 0.315 333,667 +0 0.04% 105,000
2022-08-29 2022-08-25 0.299 333,667 +0 0.04% 99,750
2022-08-26 2022-08-24 0.299 333,667 +0 0.04% 99,750
2022-08-25 2022-08-23 0.299 333,667 +0 0.04% 99,750
2022-08-24 2022-08-22 0.315 333,667 +0 0.04% 105,000
2022-08-23 2022-08-19 0.309 333,667 +0 0.04% 103,250
2022-08-22 2022-08-18 0.309 333,667 +0 0.04% 103,250
2022-08-19 2022-08-17 0.309 333,667 +0 0.04% 103,250
2022-08-18 2022-08-16 0.309 333,667 +0 0.04% 103,250
2022-08-17 2022-08-15 0.309 333,667 +0 0.04% 103,250
2022-08-16 2022-08-12 0.309 333,667 +0 0.04% 103,250
2022-08-15 2022-08-11 0.309 333,667 +0 0.04% 103,250
2022-08-12 2022-08-10 0.309 333,667 +0 0.04% 103,250
2022-08-11 2022-08-09 0.309 333,667 +0 0.04% 103,250
2022-08-10 2022-08-08 0.309 333,667 +0 0.04% 103,250
2022-08-09 2022-08-05 0.320 333,667 +0 0.04% 106,750
2022-08-08 2022-08-04 0.320 333,667 +0 0.04% 106,750
2022-08-05 2022-08-03 0.320 333,667 +0 0.04% 106,750
2022-08-04 2022-08-02 0.320 333,667 +0 0.04% 106,750
2022-08-03 2022-08-01 0.320 333,667 +0 0.04% 106,750
2022-08-02 2022-07-29 0.320 333,667 +0 0.04% 106,750
2022-08-01 2022-07-28 0.320 333,667 +0 0.04% 106,750
2022-07-29 2022-07-27 0.320 333,667 +0 0.04% 106,750
2022-07-28 2022-07-26 0.320 333,667 +0 0.04% 106,750
2022-07-27 2022-07-25 0.320 333,667 +0 0.04% 106,750
2022-07-26 2022-07-22 0.320 333,667 +0 0.04% 106,750
2022-07-25 2022-07-21 0.299 333,667 +0 0.04% 99,750
2022-07-22 2022-07-20 0.299 333,667 +0 0.04% 99,750
2022-07-21 2022-07-19 0.299 333,667 +0 0.04% 99,750
2022-07-20 2022-07-18 0.299 333,667 +0 0.04% 99,750
2022-07-19 2022-07-15 0.299 333,667 +0 0.04% 99,750
2022-07-18 2022-07-14 0.299 333,667 +0 0.04% 99,750
2022-07-15 2022-07-13 0.299 333,667 +0 0.04% 99,750
2022-07-14 2022-07-12 0.299 333,667 +0 0.04% 99,750
2022-07-13 2022-07-11 0.304 333,667 +0 0.04% 101,500
2022-07-12 2022-07-08 0.315 333,667 +0 0.04% 105,000
2022-07-11 2022-07-07 0.315 333,667 +0 0.04% 105,000
2022-07-08 2022-07-06 0.315 333,667 +0 0.04% 105,000
2022-07-07 2022-07-05 0.309 333,667 +0 0.04% 103,250
2022-07-06 2022-07-04 0.309 333,667 +0 0.04% 103,250
2022-07-05 2022-06-30 0.309 333,667 +0 0.04% 103,250
2022-07-04 2022-06-29 0.309 333,667 +0 0.04% 103,250
2022-06-30 2022-06-28 0.304 333,667 +0 0.04% 101,500
2022-06-29 2022-06-27 0.304 333,667 +0 0.04% 101,500
2022-06-28 2022-06-24 0.315 333,667 +0 0.04% 105,000
2022-06-27 2022-06-23 0.341 333,667 +0 0.04% 113,750
2022-06-24 2022-06-22 0.315 333,667 +0 0.04% 105,000
2022-06-23 2022-06-21 0.357 333,667 +0 0.04% 119,000
2022-06-22 2022-06-20 0.315 333,667 +0 0.04% 105,000
2022-06-21 2022-06-17 0.301 333,667 +0 0.04% 100,450
2022-06-20 2022-06-16 0.301 333,667 +0 0.04% 100,450
2022-06-17 2022-06-15 0.301 333,667 +0 0.04% 100,450
2022-06-16 2022-06-14 0.301 333,667 +0 0.04% 100,450
2022-06-15 2022-06-13 0.301 333,667 +0 0.04% 100,450
2022-06-14 2022-06-10 0.301 333,667 +0 0.04% 100,450
2022-06-13 2022-06-09 0.301 333,667 +0 0.04% 100,450
2022-06-10 2022-06-08 0.301 333,667 +0 0.04% 100,450
2022-06-09 2022-06-07 0.329 333,667 +0 0.04% 109,756
2022-06-08 2022-06-06 0.329 333,667 +14,459 0.04% 109,756
2022-06-07 2022-06-02 0.356 319,208 +0 0.04% 113,750
2022-06-06 2022-06-01 0.296 319,208 +0 0.04% 94,500
2022-06-02 2022-05-31 0.296 319,208 +0 0.04% 94,500
2022-06-01 2022-05-30 0.329 319,208 +0 0.04% 105,000
2022-05-31 2022-05-27 0.307 319,208 +0 0.04% 98,000
2022-05-30 2022-05-26 0.329 319,208 +0 0.04% 105,000
2022-05-27 2022-05-25 0.329 319,208 +0 0.04% 105,000
2022-05-26 2022-05-24 0.329 319,208 +0 0.04% 105,000
2022-05-25 2022-05-23 0.329 319,208 +0 0.04% 105,000
2022-05-24 2022-05-20 0.329 319,208 +0 0.04% 105,000
2022-05-23 2022-05-19 0.329 319,208 +0 0.04% 105,000
2022-05-20 2022-05-18 0.323 319,208 +0 0.04% 103,250
2022-05-19 2022-05-17 0.323 319,208 +0 0.04% 103,250
2022-05-18 2022-05-16 0.323 319,208 +0 0.04% 103,250
2022-05-17 2022-05-13 0.307 319,208 +0 0.04% 98,000
2022-05-16 2022-05-12 0.307 319,208 +0 0.04% 98,000
2022-05-13 2022-05-11 0.345 319,208 +0 0.04% 110,250
2022-05-12 2022-05-10 0.356 319,208 +0 0.04% 113,750
2022-05-11 2022-05-06 0.356 319,208 +0 0.04% 113,750
2022-05-10 2022-05-05 0.356 319,208 +0 0.04% 113,750
2022-05-06 2022-05-04 0.356 319,208 +0 0.04% 113,750
2022-05-05 2022-05-03 0.356 319,208 +0 0.04% 113,750
2022-05-04 2022-04-29 0.356 319,208 +0 0.04% 113,750
2022-05-03 2022-04-28 0.362 319,208 +0 0.04% 115,500
2022-04-29 2022-04-27 0.362 319,208 +0 0.04% 115,500
2022-04-28 2022-04-26 0.362 319,208 +0 0.04% 115,500
2022-04-27 2022-04-25 0.345 319,208 +0 0.04% 110,250
2022-04-26 2022-04-22 0.345 319,208 +0 0.04% 110,250
2022-04-25 2022-04-21 0.351 319,208 +0 0.04% 112,000
2022-04-22 2022-04-20 0.351 319,208 +0 0.04% 112,000
2022-04-21 2022-04-19 0.351 319,208 +0 0.04% 112,000
2022-04-20 2022-04-14 0.351 319,208 +0 0.04% 112,000
2022-04-19 2022-04-13 0.351 319,208 +0 0.04% 112,000
2022-04-14 2022-04-12 0.351 319,208 +0 0.04% 112,000
2022-04-13 2022-04-11 0.351 319,208 +0 0.04% 112,000
2022-04-12 2022-04-08 0.351 319,208 +0 0.04% 112,000
2022-04-11 2022-04-07 0.351 319,208 +0 0.04% 112,000
2022-04-08 2022-04-06 0.351 319,208 +0 0.04% 112,000
2022-04-07 2022-04-04 0.351 319,208 +0 0.04% 112,000
2022-04-06 2022-04-01 0.351 319,208 +0 0.04% 112,000
2022-04-04 2022-03-31 0.351 319,208 +0 0.04% 112,000
2022-04-01 2022-03-30 0.351 319,208 +0 0.04% 112,000
2022-03-31 2022-03-29 0.351 319,208 +0 0.04% 112,000
2022-03-30 2022-03-28 0.351 319,208 +0 0.04% 112,000
2022-03-29 2022-03-25 0.362 319,208 +0 0.04% 115,500
2022-03-28 2022-03-24 0.362 319,208 +0 0.04% 115,500
2022-03-25 2022-03-23 0.362 319,208 +0 0.04% 115,500
2022-03-24 2022-03-22 0.378 319,208 +0 0.04% 120,750
2022-03-23 2022-03-21 0.378 319,208 +0 0.04% 120,750
2022-03-22 2022-03-18 0.378 319,208 +0 0.04% 120,750
2022-03-21 2022-03-17 0.378 319,208 +0 0.04% 120,750
2022-03-18 2022-03-16 0.378 319,208 +0 0.04% 120,750
2022-03-17 2022-03-15 0.384 319,208 +0 0.04% 122,500
2022-03-16 2022-03-14 0.395 319,208 +0 0.04% 126,000
2022-03-15 2022-03-11 0.395 319,208 +0 0.04% 126,000
2022-03-14 2022-03-10 0.395 319,208 +0 0.04% 126,000
2022-03-11 2022-03-09 0.389 319,208 +0 0.04% 124,250
2022-03-10 2022-03-08 0.384 319,208 +0 0.04% 122,500
2022-03-09 2022-03-07 0.367 319,208 +0 0.04% 117,250
2022-03-08 2022-03-04 0.395 319,208 +0 0.04% 126,000
2022-03-07 2022-03-03 0.395 319,208 +0 0.04% 126,000
2022-03-04 2022-03-02 0.395 319,208 +0 0.04% 126,000
2022-03-03 2022-03-01 0.395 319,208 +0 0.04% 126,000
2022-03-02 2022-02-28 0.395 319,208 +0 0.04% 126,000
2022-03-01 2022-02-25 0.395 319,208 +0 0.04% 126,000
2022-02-28 2022-02-24 0.411 319,208 +0 0.04% 131,250
2022-02-25 2022-02-23 0.411 319,208 +0 0.04% 131,250
2022-02-24 2022-02-22 0.411 319,208 +0 0.04% 131,250
2022-02-23 2022-02-21 0.411 319,208 +0 0.04% 131,250
2022-02-22 2022-02-18 0.411 319,208 +0 0.04% 131,250
2022-02-21 2022-02-17 0.400 319,208 +0 0.04% 127,750
2022-02-18 2022-02-16 0.400 319,208 +0 0.04% 127,750
2022-02-17 2022-02-15 0.395 319,208 +0 0.04% 126,000
2022-02-16 2022-02-14 0.395 319,208 +0 0.04% 126,000
2022-02-15 2022-02-11 0.400 319,208 +0 0.04% 127,750
2022-02-14 2022-02-10 0.400 319,208 +0 0.04% 127,750
2022-02-11 2022-02-09 0.406 319,208 +0 0.04% 129,500
2022-02-10 2022-02-08 0.384 319,208 +0 0.04% 122,500
2022-02-09 2022-02-07 0.384 319,208 +0 0.04% 122,500
2022-02-08 2022-02-04 0.384 319,208 +0 0.04% 122,500
2022-02-07 2022-01-31 0.362 319,208 +0 0.04% 115,500
2022-02-04 2022-01-27 0.384 319,208 +0 0.04% 122,500
2022-01-28 2022-01-26 0.466 319,208 +0 0.04% 148,750
2022-01-27 2022-01-25 0.466 319,208 +0 0.04% 148,750
2022-01-26 2022-01-24 0.466 319,208 +0 0.04% 148,750
2022-01-25 2022-01-21 0.466 319,208 +0 0.04% 148,750
2022-01-24 2022-01-20 0.466 319,208 +0 0.04% 148,750
2022-01-21 2022-01-19 0.477 319,208 +0 0.04% 152,250
2022-01-20 2022-01-18 0.471 319,208 +0 0.04% 150,500
2022-01-19 2022-01-17 0.444 319,208 +0 0.04% 141,750
2022-01-18 2022-01-14 0.482 319,208 +0 0.04% 154,000
2022-01-17 2022-01-13 0.482 319,208 +0 0.04% 154,000
2022-01-14 2022-01-12 0.488 319,208 +0 0.04% 155,750
2022-01-13 2022-01-11 0.488 319,208 +0 0.04% 155,750
2022-01-12 2022-01-10 0.450 319,208 +0 0.04% 143,500
2022-01-11 2022-01-07 0.450 319,208 +0 0.04% 143,500
2022-01-10 2022-01-06 0.450 319,208 +0 0.04% 143,500
2022-01-07 2022-01-05 0.450 319,208 +0 0.04% 143,500
2022-01-06 2022-01-04 0.450 319,208 +0 0.04% 143,500
2022-01-05 2022-01-03 0.450 319,208 +0 0.04% 143,500
2022-01-04 2021-12-31 0.466 319,208 +0 0.04% 148,750
2022-01-03 2021-12-29 0.471 319,208 +0 0.04% 150,500
2021-12-30 2021-12-28 0.461 319,208 +0 0.04% 147,000
2021-12-29 2021-12-24 0.455 319,208 +0 0.04% 145,250
2021-12-28 2021-12-22 0.455 319,208 +0 0.04% 145,250
2021-12-23 2021-12-21 0.455 319,208 +0 0.04% 145,250
2021-12-22 2021-12-20 0.455 319,208 +0 0.04% 145,250
2021-12-21 2021-12-17 0.455 319,208 +0 0.04% 145,250
2021-12-20 2021-12-16 0.455 319,208 +0 0.04% 145,250
2021-12-17 2021-12-15 0.450 319,208 +0 0.04% 143,500
2021-12-16 2021-12-14 0.450 319,208 +0 0.04% 143,500
2021-12-15 2021-12-13 0.450 319,208 +0 0.04% 143,500
2021-12-14 2021-12-10 0.450 319,208 +0 0.04% 143,500
2021-12-13 2021-12-09 0.482 319,208 +0 0.04% 154,000
2021-12-10 2021-12-08 0.488 319,208 +0 0.04% 155,750
2021-12-09 2021-12-07 0.482 319,208 +0 0.04% 154,000
2021-12-08 2021-12-06 0.439 319,208 +0 0.04% 140,000
2021-12-07 2021-12-03 0.444 319,208 +0 0.04% 141,750
2021-12-06 2021-12-02 0.444 319,208 +0 0.04% 141,750
2021-12-03 2021-12-01 0.444 319,208 +0 0.04% 141,750
2021-12-02 2021-11-30 0.444 319,208 +0 0.04% 141,750
2021-12-01 2021-11-29 0.444 319,208 +0 0.04% 141,750
2021-11-30 2021-11-26 0.433 319,208 +0 0.04% 138,250
2021-11-29 2021-11-25 0.450 319,208 +0 0.04% 143,500
2021-11-26 2021-11-24 0.450 319,208 +0 0.04% 143,500
2021-11-25 2021-11-23 0.450 319,208 +0 0.04% 143,500
2021-11-24 2021-11-22 0.450 319,208 +0 0.04% 143,500
2021-11-23 2021-11-19 0.455 319,208 +0 0.04% 145,250
2021-11-22 2021-11-18 0.439 319,208 +0 0.04% 140,000
2021-11-19 2021-11-17 0.510 319,208 +0 0.04% 162,750
2021-11-18 2021-11-16 0.471 319,208 +0 0.04% 150,500
2021-11-17 2021-11-15 0.466 319,208 +0 0.04% 148,750
2021-11-16 2021-11-12 0.455 319,208 +0 0.04% 145,250
2021-11-15 2021-11-11 0.455 319,208 +0 0.04% 145,250
2021-11-12 2021-11-10 0.455 319,208 +0 0.04% 145,250
2021-11-11 2021-11-09 0.455 319,208 +0 0.04% 145,250
2021-11-10 2021-11-08 0.455 319,208 +0 0.04% 145,250
2021-11-09 2021-11-05 0.455 319,208 +0 0.04% 145,250
2021-11-08 2021-11-04 0.455 319,208 +0 0.04% 145,250
2021-11-05 2021-11-03 0.455 319,208 +0 0.04% 145,250
2021-11-04 2021-11-02 0.455 319,208 +0 0.04% 145,250
2021-11-03 2021-11-01 0.461 319,208 +0 0.04% 147,000
2021-11-02 2021-10-29 0.466 319,208 +0 0.04% 148,750
2021-11-01 2021-10-28 0.466 319,208 +0 0.04% 148,750
2021-10-29 2021-10-27 0.466 319,208 +0 0.04% 148,750
2021-10-28 2021-10-26 0.422 319,208 +0 0.04% 134,750
2021-10-27 2021-10-25 0.428 319,208 +0 0.04% 136,500
2021-10-26 2021-10-22 0.428 319,208 +0 0.04% 136,500
2021-10-25 2021-10-21 0.439 319,208 +0 0.04% 140,000
2021-10-22 2021-10-20 0.450 319,208 +0 0.04% 143,500
2021-10-21 2021-10-19 0.450 319,208 +0 0.04% 143,500
2021-10-20 2021-10-18 0.461 319,208 +0 0.04% 147,000
2021-10-19 2021-10-15 0.461 319,208 +0 0.04% 147,000
2021-10-18 2021-10-12 0.461 319,208 +0 0.04% 147,000
2021-10-15 2021-10-11 0.461 319,208 +0 0.04% 147,000
2021-10-12 2021-10-08 0.439 319,208 +0 0.04% 140,000
2021-10-11 2021-10-07 0.439 319,208 +0 0.04% 140,000
2021-10-08 2021-10-06 0.439 319,208 +0 0.04% 140,000
2021-10-07 2021-10-05 0.439 319,208 +0 0.04% 140,000
2021-10-06 2021-10-04 0.450 319,208 +0 0.04% 143,500
2021-10-05 2021-09-30 0.450 319,208 +0 0.04% 143,500
2021-10-04 2021-09-29 0.450 319,208 +0 0.04% 143,500
2021-09-30 2021-09-28 0.455 319,208 +0 0.04% 145,250
2021-09-29 2021-09-27 0.455 319,208 +0 0.04% 145,250
2021-09-28 2021-09-24 0.406 319,208 +0 0.04% 129,500
2021-09-27 2021-09-23 0.406 319,208 +0 0.04% 129,500
2021-09-24 2021-09-21 0.406 319,208 +0 0.04% 129,500
2021-09-23 2021-09-20 0.406 319,208 +0 0.04% 129,500
2021-09-21 2021-09-17 0.406 319,208 +0 0.04% 129,500
2021-09-20 2021-09-16 0.406 319,208 +0 0.04% 129,500
2021-09-17 2021-09-15 0.406 319,208 +0 0.04% 129,500
2021-09-16 2021-09-14 0.395 319,208 +0 0.04% 126,000
2021-09-15 2021-09-13 0.395 319,208 +0 0.04% 126,000
2021-09-14 2021-09-10 0.406 319,208 +0 0.04% 129,500
2021-09-13 2021-09-09 0.406 319,208 +0 0.04% 129,500
2021-09-10 2021-09-08 0.395 319,208 +0 0.04% 126,000
2021-09-09 2021-09-07 0.395 319,208 +0 0.04% 126,000
2021-09-08 2021-09-06 0.395 319,208 +0 0.04% 126,000
2021-09-07 2021-09-03 0.395 319,208 +0 0.04% 126,000
2021-09-06 2021-09-02 0.395 319,208 +0 0.04% 126,000
2021-09-03 2021-09-01 0.389 319,208 +0 0.04% 124,250
2021-09-02 2021-08-31 0.389 319,208 +0 0.04% 124,250
2021-09-01 2021-08-30 0.389 319,208 +0 0.04% 124,250
2021-08-31 2021-08-27 0.389 319,208 +0 0.04% 124,250
2021-08-30 2021-08-26 0.417 319,208 +0 0.04% 133,000
2021-08-27 2021-08-25 0.417 319,208 +0 0.04% 133,000
2021-08-26 2021-08-24 0.417 319,208 +0 0.04% 133,000
2021-08-25 2021-08-23 0.417 319,208 +0 0.04% 133,000
2021-08-24 2021-08-20 0.417 319,208 +0 0.04% 133,000
2021-08-23 2021-08-19 0.439 319,208 +0 0.04% 140,000
2021-08-20 2021-08-18 0.439 319,208 +0 0.04% 140,000
2021-08-19 2021-08-17 0.439 319,208 +0 0.04% 140,000
2021-08-18 2021-08-16 0.439 319,208 +0 0.04% 140,000
2021-08-17 2021-08-13 0.439 319,208 +0 0.04% 140,000
2021-08-16 2021-08-12 0.439 319,208 +0 0.04% 140,000
2021-08-13 2021-08-11 0.439 319,208 +0 0.04% 140,000
2021-08-12 2021-08-10 0.439 319,208 +0 0.04% 140,000
2021-08-11 2021-08-09 0.439 319,208 +0 0.04% 140,000
2021-08-10 2021-08-06 0.439 319,208 +0 0.04% 140,000
2021-08-09 2021-08-05 0.439 319,208 +0 0.04% 140,000
2021-08-06 2021-08-04 0.439 319,208 +0 0.04% 140,000
2021-08-05 2021-08-03 0.439 319,208 +0 0.04% 140,000
2021-08-04 2021-08-02 0.439 319,208 +0 0.04% 140,000
2021-08-03 2021-07-30 0.439 319,208 +0 0.04% 140,000
2021-08-02 2021-07-29 0.439 319,208 +0 0.04% 140,000
2021-07-30 2021-07-28 0.439 319,208 +0 0.04% 140,000
2021-07-29 2021-07-27 0.439 319,208 +0 0.04% 140,000
2021-07-28 2021-07-26 0.439 319,208 +0 0.04% 140,000
2021-07-27 2021-07-23 0.439 319,208 +0 0.04% 140,000
2021-07-26 2021-07-22 0.439 319,208 +0 0.04% 140,000
2021-07-23 2021-07-21 0.439 319,208 +0 0.04% 140,000
2021-07-22 2021-07-20 0.433 319,208 +0 0.04% 138,250
2021-07-21 2021-07-19 0.433 319,208 +0 0.04% 138,250
2021-07-20 2021-07-16 0.433 319,208 +0 0.04% 138,250
2021-07-19 2021-07-15 0.433 319,208 +0 0.04% 138,250
2021-07-16 2021-07-14 0.417 319,208 +0 0.04% 133,000
2021-07-15 2021-07-13 0.417 319,208 +0 0.04% 133,000
2021-07-14 2021-07-12 0.417 319,208 +0 0.04% 133,000
2021-07-13 2021-07-09 0.417 319,208 +0 0.04% 133,000
2021-07-12 2021-07-08 0.417 319,208 +0 0.04% 133,000
2021-07-09 2021-07-07 0.450 319,208 +0 0.04% 143,500
2021-07-08 2021-07-06 0.450 319,208 +0 0.04% 143,500
2021-07-07 2021-07-05 0.450 319,208 +0 0.04% 143,500
2021-07-06 2021-07-02 0.450 319,208 +0 0.04% 143,500
2021-07-05 2021-06-30 0.455 319,208 +0 0.04% 145,250
2021-07-02 2021-06-29 0.461 319,208 +0 0.04% 147,000
2021-06-30 2021-06-28 0.461 319,208 +0 0.04% 147,000
2021-06-29 2021-06-25 0.461 319,208 +0 0.04% 147,000
2021-06-28 2021-06-24 0.461 319,208 +0 0.04% 147,000
2021-06-25 2021-06-23 0.461 319,208 +0 0.04% 147,000
2021-06-24 2021-06-22 0.504 319,208 +0 0.04% 161,000
2021-06-23 2021-06-21 0.504 319,208 +0 0.04% 161,000
2021-06-22 2021-06-18 0.504 319,208 +0 0.04% 161,000
2021-06-21 2021-06-17 0.477 319,208 +0 0.04% 152,250
2021-06-18 2021-06-16 0.466 319,208 +0 0.04% 148,750
2021-06-17 2021-06-15 0.466 319,208 +0 0.04% 148,750
2021-06-16 2021-06-11 0.466 319,208 +0 0.04% 148,750
2021-06-15 2021-06-10 0.466 319,208 +0 0.04% 148,750
2021-06-11 2021-06-09 0.422 319,208 +0 0.04% 134,750
2021-06-10 2021-06-08 0.433 319,208 +0 0.04% 138,250
2021-06-09 2021-06-07 0.439 319,208 +0 0.04% 140,000
2021-06-08 2021-06-04 0.439 319,208 +0 0.04% 140,000
2021-06-07 2021-06-03 0.428 319,208 +0 0.04% 136,500
2021-06-04 2021-06-02 0.428 319,208 +0 0.04% 136,500
2021-06-03 2021-06-01 0.455 319,208 +0 0.04% 145,250
2021-06-02 2021-05-31 0.433 319,208 +0 0.04% 138,250
2021-06-01 2021-05-28 0.439 319,208 +0 0.04% 140,000
2021-05-31 2021-05-27 0.439 319,208 +0 0.04% 140,000
2021-05-28 2021-05-26 0.439 319,208 +0 0.04% 140,000
2021-05-27 2021-05-25 0.417 319,208 +0 0.04% 133,000
2021-05-26 2021-05-24 0.422 319,208 +0 0.04% 134,750
2021-05-25 2021-05-21 0.433 319,208 +0 0.04% 138,250
2021-05-24 2021-05-20 0.433 319,208 +0 0.04% 138,250
2021-05-21 2021-05-18 0.439 319,208 +0 0.04% 140,000
2021-05-20 2021-05-17 0.439 319,208 +0 0.04% 140,000
2021-05-18 2021-05-14 0.439 319,208 +0 0.04% 140,000
2021-05-17 2021-05-13 0.439 319,208 +0 0.04% 140,000
2021-05-14 2021-05-12 0.439 319,208 +0 0.04% 140,000
2021-05-13 2021-05-11 0.439 319,208 +0 0.04% 140,000
2021-05-12 2021-05-10 0.439 319,208 +0 0.04% 140,000
2021-05-11 2021-05-07 0.433 319,208 +0 0.04% 138,250
2021-05-10 2021-05-06 0.433 319,208 +0 0.04% 138,250
2021-05-07 2021-05-05 0.439 319,208 +0 0.04% 140,000
2021-05-06 2021-05-04 0.439 319,208 +0 0.04% 140,000
2021-05-05 2021-05-03 0.439 319,208 +0 0.04% 140,000
2021-05-04 2021-04-30 0.439 319,208 +0 0.04% 140,000
2021-05-03 2021-04-29 0.439 319,208 +0 0.04% 140,000
2021-04-30 2021-04-28 0.450 319,208 +0 0.04% 143,500
2021-04-29 2021-04-27 0.455 319,208 +0 0.04% 145,250
2021-04-28 2021-04-26 0.455 319,208 +0 0.04% 145,250
2021-04-27 2021-04-23 0.455 319,208 +0 0.04% 145,250
2021-04-26 2021-04-22 0.455 319,208 +0 0.04% 145,250
2021-04-23 2021-04-21 0.455 319,208 +0 0.04% 145,250
2021-04-22 2021-04-20 0.471 319,208 +0 0.04% 150,500
2021-04-21 2021-04-19 0.461 319,208 +0 0.04% 147,000
2021-04-20 2021-04-16 0.461 319,208 +0 0.04% 147,000
2021-04-19 2021-04-15 0.461 319,208 +0 0.04% 147,000
2021-04-16 2021-04-14 0.477 319,208 +0 0.04% 152,250
2021-04-15 2021-04-13 0.450 319,208 +0 0.04% 143,500
2021-04-14 2021-04-12 0.450 319,208 +0 0.04% 143,500
2021-04-13 2021-04-09 0.450 319,208 +0 0.04% 143,500
2021-04-12 2021-04-08 0.450 319,208 +0 0.04% 143,500
2021-04-09 2021-04-07 0.450 319,208 +0 0.04% 143,500
2021-04-08 2021-04-01 0.461 319,208 +0 0.04% 147,000
2021-04-07 2021-03-31 0.428 319,208 +0 0.04% 136,500
2021-04-01 2021-03-30 0.395 319,208 +0 0.04% 126,000
2021-03-31 2021-03-29 0.471 319,208 +0 0.04% 150,500
2021-03-30 2021-03-26 0.471 319,208 +0 0.04% 150,500
2021-03-29 2021-03-25 0.471 319,208 +0 0.04% 150,500
2021-03-26 2021-03-24 0.471 319,208 +0 0.04% 150,500
2021-03-25 2021-03-23 0.471 319,208 +0 0.04% 150,500
2021-03-24 2021-03-22 0.482 319,208 +0 0.04% 154,000
2021-03-23 2021-03-19 0.482 319,208 +0 0.04% 154,000
2021-03-22 2021-03-18 0.482 319,208 +0 0.04% 154,000
2021-03-19 2021-03-17 0.482 319,208 +0 0.04% 154,000
2021-03-18 2021-03-16 0.482 319,208 +0 0.04% 154,000
2021-03-17 2021-03-15 0.482 319,208 +0 0.04% 154,000
2021-03-16 2021-03-12 0.482 319,208 +0 0.04% 154,000
2021-03-15 2021-03-11 0.482 319,208 +0 0.04% 154,000
2021-03-12 2021-03-10 0.482 319,208 +0 0.04% 154,000
2021-03-11 2021-03-09 0.482 319,208 +0 0.04% 154,000
2021-03-10 2021-03-08 0.482 319,208 +0 0.04% 154,000
2021-03-09 2021-03-05 0.493 319,208 +0 0.04% 157,500
2021-03-08 2021-03-04 0.493 319,208 +0 0.04% 157,500
2021-03-05 2021-03-03 0.493 319,208 +0 0.04% 157,500
2021-03-04 2021-03-02 0.493 319,208 +0 0.04% 157,500
2021-03-03 2021-03-01 0.493 319,208 +0 0.04% 157,500
2021-03-02 2021-02-26 0.493 319,208 +0 0.04% 157,500
2021-03-01 2021-02-25 0.493 319,208 +0 0.04% 157,500
2021-02-26 2021-02-24 0.504 319,208 +0 0.04% 161,000
2021-02-25 2021-02-23 0.504 319,208 +0 0.04% 161,000
2021-02-24 2021-02-22 0.504 319,208 +0 0.04% 161,000
2021-02-23 2021-02-19 0.532 319,208 +0 0.04% 169,750
2021-02-22 2021-02-18 0.450 319,208 +0 0.04% 143,500
2021-02-19 2021-02-17 0.471 319,208 +0 0.04% 150,500
2021-02-18 2021-02-16 0.482 319,208 +0 0.04% 154,000
2021-02-17 2021-02-11 0.482 319,208 +0 0.04% 154,000
2021-02-16 2021-02-09 0.400 319,208 +0 0.04% 127,750
2021-02-10 2021-02-08 0.417 319,208 +0 0.04% 133,000
2021-02-09 2021-02-05 0.466 319,208 +0 0.04% 148,750
2021-02-08 2021-02-04 0.471 319,208 +0 0.04% 150,500
2021-02-05 2021-02-03 0.471 319,208 +0 0.04% 150,500
2021-02-04 2021-02-02 0.471 319,208 +0 0.04% 150,500
2021-02-03 2021-02-01 0.471 319,208 +0 0.04% 150,500
2021-02-02 2021-01-29 0.471 319,208 +0 0.04% 150,500
2021-02-01 2021-01-28 0.471 319,208 +0 0.04% 150,500
2021-01-29 2021-01-27 0.466 319,208 +0 0.04% 148,750
2021-01-28 2021-01-26 0.466 319,208 +0 0.04% 148,750
2021-01-27 2021-01-25 0.461 319,208 +0 0.04% 147,000
2021-01-26 2021-01-22 0.461 319,208 +0 0.04% 147,000
2021-01-25 2021-01-21 0.482 319,208 +0 0.04% 154,000
2021-01-22 2021-01-20 0.455 319,208 +0 0.04% 145,250
2021-01-21 2021-01-19 0.455 319,208 +0 0.04% 145,250
2021-01-20 2021-01-18 0.455 319,208 +0 0.04% 145,250
2021-01-19 2021-01-15 0.471 319,208 +0 0.04% 150,500
2021-01-18 2021-01-14 0.450 319,208 +0 0.04% 143,500
2021-01-15 2021-01-13 0.450 319,208 +0 0.04% 143,500
2021-01-14 2021-01-12 0.482 319,208 +0 0.04% 154,000
2021-01-13 2021-01-11 0.482 319,208 +0 0.04% 154,000
2021-01-12 2021-01-08 0.482 319,208 +0 0.04% 154,000
2021-01-11 2021-01-07 0.461 319,208 +0 0.04% 147,000
2021-01-08 2021-01-06 0.461 319,208 +0 0.04% 147,000
2021-01-07 2021-01-05 0.477 319,208 +0 0.04% 152,250
2021-01-06 2021-01-04 0.477 319,208 +0 0.04% 152,250
2021-01-05 2020-12-31 0.482 319,208 +0 0.04% 154,000
2021-01-04 2020-12-29 0.482 319,208 +0 0.04% 154,000
2020-12-30 2020-12-28 0.482 319,208 +0 0.04% 154,000
2020-12-29 2020-12-24 0.482 319,208 +0 0.04% 154,000
2020-12-28 2020-12-22 0.471 319,208 +0 0.04% 150,500
2020-12-23 2020-12-21 0.482 319,208 +0 0.04% 154,000
2020-12-22 2020-12-18 0.493 319,208 +0 0.04% 157,500
2020-12-21 2020-12-17 0.461 319,208 +0 0.04% 147,000
2020-12-18 2020-12-16 0.428 319,208 +0 0.04% 136,500
2020-12-17 2020-12-15 0.428 319,208 +0 0.04% 136,500
2020-12-16 2020-12-14 0.428 319,208 +0 0.04% 136,500
2020-12-15 2020-12-11 0.406 319,208 +0 0.04% 129,500
2020-12-14 2020-12-10 0.433 319,208 +0 0.04% 138,250
2020-12-11 2020-12-09 0.406 319,208 +0 0.04% 129,500
2020-12-10 2020-12-08 0.384 319,208 +0 0.04% 122,500
2020-12-09 2020-12-07 0.406 319,208 +0 0.04% 129,500
2020-12-08 2020-12-04 0.395 319,208 +0 0.04% 126,000
2020-12-07 2020-12-03 0.417 319,208 +0 0.04% 133,000
2020-12-04 2020-12-02 0.417 319,208 +0 0.04% 133,000
2020-12-03 2020-12-01 0.417 319,208 +0 0.04% 133,000
2020-12-02 2020-11-30 0.417 319,208 +0 0.04% 133,000
2020-12-01 2020-11-27 0.417 319,208 +0 0.04% 133,000
2020-11-30 2020-11-26 0.417 319,208 +0 0.04% 133,000
2020-11-27 2020-11-25 0.406 319,208 +0 0.04% 129,500
2020-11-26 2020-11-24 0.395 319,208 +0 0.04% 126,000
2020-11-25 2020-11-23 0.384 319,208 +0 0.04% 122,500
2020-11-24 2020-11-20 0.406 319,208 +0 0.04% 129,500
2020-11-23 2020-11-19 0.406 319,208 +0 0.04% 129,500
2020-11-20 2020-11-18 0.395 319,208 +0 0.04% 126,000
2020-11-19 2020-11-17 0.373 319,208 +0 0.04% 119,000
2020-11-18 2020-11-16 0.373 319,208 +0 0.04% 119,000
2020-11-17 2020-11-13 0.378 319,208 +0 0.04% 120,750
2020-11-16 2020-11-12 0.395 319,208 +0 0.04% 126,000
2020-11-13 2020-11-11 0.384 319,208 +0 0.04% 122,500
2020-11-12 2020-11-10 0.362 319,208 +0 0.04% 115,500
2020-11-11 2020-11-09 0.384 319,208 +0 0.04% 122,500
2020-11-10 2020-11-06 0.400 319,208 +0 0.04% 127,750
2020-11-09 2020-11-05 0.417 319,208 +0 0.04% 133,000
2020-11-06 2020-11-04 0.417 319,208 +0 0.04% 133,000
2020-11-05 2020-11-03 0.417 319,208 +0 0.04% 133,000
2020-11-04 2020-11-02 0.417 319,208 +0 0.04% 133,000
2020-11-03 2020-10-30 0.417 319,208 +0 0.04% 133,000
2020-11-02 2020-10-29 0.417 319,208 +0 0.04% 133,000
2020-10-30 2020-10-28 0.417 319,208 +0 0.04% 133,000
2020-10-29 2020-10-27 0.417 319,208 +0 0.04% 133,000
2020-10-28 2020-10-23 0.417 319,208 +0 0.04% 133,000
2020-10-27 2020-10-22 0.417 319,208 +0 0.04% 133,000
2020-10-23 2020-10-21 0.417 319,208 +0 0.04% 133,000
2020-10-22 2020-10-20 0.417 319,208 +0 0.04% 133,000
2020-10-21 2020-10-19 0.417 319,208 +0 0.04% 133,000
2020-10-20 2020-10-16 0.400 319,208 +0 0.04% 127,750
2020-10-19 2020-10-15 0.400 319,208 +0 0.04% 127,750
2020-10-16 2020-10-14 0.406 319,208 +0 0.04% 129,500
2020-10-15 2020-10-12 0.417 319,208 +0 0.04% 133,000
2020-10-14 2020-10-09 0.417 319,208 +0 0.04% 133,000
2020-10-12 2020-10-08 0.417 319,208 +0 0.04% 133,000
2020-10-09 2020-10-07 0.400 319,208 +0 0.04% 127,750
2020-10-08 2020-10-06 0.417 319,208 +0 0.04% 133,000
2020-10-07 2020-10-05 0.417 319,208 +0 0.04% 133,000
2020-10-06 2020-09-30 0.417 319,208 +0 0.04% 133,000
2020-10-05 2020-09-29 0.417 319,208 +0 0.04% 133,000
2020-09-30 2020-09-28 0.417 319,208 +0 0.04% 133,000
2020-09-29 2020-09-25 0.417 319,208 +0 0.04% 133,000
2020-09-28 2020-09-24 0.417 319,208 +0 0.04% 133,000
2020-09-25 2020-09-23 0.417 319,208 +0 0.04% 133,000
2020-09-24 2020-09-22 0.417 319,208 +0 0.04% 133,000
2020-09-23 2020-09-21 0.384 319,208 +0 0.04% 122,500
2020-09-22 2020-09-18 0.417 319,208 +0 0.04% 133,000
2020-09-21 2020-09-17 0.417 319,208 +0 0.04% 133,000
2020-09-18 2020-09-16 0.417 319,208 +0 0.04% 133,000
2020-09-17 2020-09-15 0.417 319,208 +0 0.04% 133,000
2020-09-16 2020-09-14 0.417 319,208 +0 0.04% 133,000
2020-09-15 2020-09-11 0.417 319,208 +0 0.04% 133,000
2020-09-14 2020-09-10 0.417 319,208 +0 0.04% 133,000
2020-09-11 2020-09-09 0.417 319,208 +0 0.04% 133,000
2020-09-10 2020-09-08 0.417 319,208 +0 0.04% 133,000
2020-09-09 2020-09-07 0.417 319,208 +0 0.04% 133,000
2020-09-08 2020-09-04 0.417 319,208 +0 0.04% 133,000
2020-09-07 2020-09-03 0.417 319,208 +0 0.04% 133,000
2020-09-04 2020-09-02 0.417 319,208 +0 0.04% 133,000
2020-09-03 2020-09-01 0.406 319,208 +0 0.04% 129,500
2020-09-02 2020-08-31 0.417 319,208 +0 0.04% 133,000
2020-09-01 2020-08-28 0.439 319,208 +0 0.04% 140,000
2020-08-31 2020-08-27 0.439 319,208 +0 0.04% 140,000
2020-08-28 2020-08-26 0.439 319,208 +0 0.04% 140,000
2020-08-27 2020-08-25 0.439 319,208 +0 0.04% 140,000
2020-08-26 2020-08-24 0.439 319,208 +0 0.04% 140,000
2020-08-25 2020-08-21 0.439 319,208 +0 0.04% 140,000
2020-08-24 2020-08-20 0.439 319,208 +0 0.04% 140,000
2020-08-21 2020-08-19 0.439 319,208 +0 0.04% 140,000
2020-08-20 2020-08-18 0.439 319,208 +0 0.04% 140,000
2020-08-19 2020-08-17 0.439 319,208 +0 0.04% 140,000
2020-08-18 2020-08-14 0.439 319,208 +0 0.04% 140,000
2020-08-17 2020-08-13 0.439 319,208 +0 0.04% 140,000
2020-08-14 2020-08-12 0.439 319,208 +0 0.04% 140,000
2020-08-13 2020-08-11 0.428 319,208 +0 0.04% 136,500
2020-08-12 2020-08-10 0.422 319,208 +0 0.04% 134,750
2020-08-11 2020-08-07 0.422 319,208 +0 0.04% 134,750
2020-08-10 2020-08-06 0.433 319,208 +0 0.04% 138,250
2020-08-07 2020-08-05 0.433 319,208 +0 0.04% 138,250
2020-08-06 2020-08-04 0.433 319,208 +0 0.04% 138,250
2020-08-05 2020-08-03 0.428 319,208 +0 0.04% 136,500
2020-08-04 2020-07-31 0.439 319,208 +0 0.04% 140,000
2020-08-03 2020-07-30 0.439 319,208 +0 0.04% 140,000
2020-07-31 2020-07-29 0.439 319,208 +0 0.04% 140,000
2020-07-30 2020-07-28 0.439 319,208 +0 0.04% 140,000
2020-07-29 2020-07-27 0.417 319,208 +0 0.04% 133,000
2020-07-28 2020-07-24 0.450 319,208 +0 0.04% 143,500
2020-07-27 2020-07-23 0.450 319,208 +0 0.04% 143,500
2020-07-24 2020-07-22 0.450 319,208 +0 0.04% 143,500
2020-07-23 2020-07-21 0.450 319,208 +0 0.04% 143,500
2020-07-22 2020-07-20 0.444 319,208 +0 0.04% 141,750
2020-07-21 2020-07-17 0.461 319,208 +0 0.04% 147,000
2020-07-20 2020-07-16 0.461 319,208 +0 0.04% 147,000
2020-07-17 2020-07-15 0.461 319,208 +0 0.04% 147,000
2020-07-16 2020-07-14 0.493 319,208 +0 0.04% 157,500
2020-07-15 2020-07-13 0.428 319,208 +0 0.04% 136,500
2020-07-14 2020-07-10 0.450 319,208 +0 0.04% 143,500
2020-07-13 2020-07-09 0.450 319,208 +0 0.04% 143,500
2020-07-10 2020-07-08 0.461 319,208 +0 0.04% 147,000
2020-07-09 2020-07-07 0.461 319,208 +0 0.04% 147,000
2020-07-08 2020-07-06 0.444 319,208 +0 0.04% 141,750
2020-07-07 2020-07-03 0.439 319,208 +0 0.04% 140,000
2020-07-06 2020-07-02 0.439 319,208 +0 0.04% 140,000
2020-07-03 2020-06-30 0.433 319,208 +0 0.04% 138,250
2020-07-02 2020-06-29 0.461 319,208 +0 0.04% 147,000
2020-06-30 2020-06-26 0.471 319,208 +0 0.04% 150,500
2020-06-29 2020-06-24 0.471 319,208 +0 0.04% 150,500
2020-06-26 2020-06-23 0.471 319,208 +0 0.04% 150,500
2020-06-24 2020-06-22 0.471 319,208 +0 0.04% 150,500
2020-06-23 2020-06-19 0.471 319,208 +0 0.04% 150,500
2020-06-22 2020-06-18 0.477 319,208 +0 0.04% 152,250
2020-06-19 2020-06-17 0.477 319,208 +0 0.04% 152,250
2020-06-18 2020-06-16 0.477 319,208 +0 0.04% 152,250
2020-06-17 2020-06-15 0.466 319,208 +0 0.04% 148,750
2020-06-16 2020-06-12 0.439 319,208 +0 0.04% 140,000
2020-06-15 2020-06-11 0.477 319,208 +0 0.04% 152,250
2020-06-12 2020-06-10 0.477 319,208 +0 0.04% 152,250
2020-06-11 2020-06-09 0.489 319,208 +0 0.04% 155,940
2020-06-10 2020-06-08 0.483 319,208 +11,135 0.04% 154,127
2020-06-09 2020-06-05 0.494 308,073 +0 0.04% 152,250
2020-06-08 2020-06-04 0.494 308,073 +0 0.04% 152,250
2020-06-05 2020-06-03 0.494 308,073 +0 0.04% 152,250
2020-06-04 2020-06-02 0.494 308,073 +0 0.04% 152,250
2020-06-03 2020-06-01 0.489 308,073 +0 0.04% 150,500
2020-06-02 2020-05-29 0.489 308,073 +0 0.04% 150,500
2020-06-01 2020-05-28 0.489 308,073 +0 0.04% 150,500
2020-05-29 2020-05-27 0.489 308,073 +0 0.04% 150,500
2020-05-28 2020-05-26 0.489 308,073 +0 0.04% 150,500
2020-05-27 2020-05-25 0.489 308,073 +0 0.04% 150,500
2020-05-26 2020-05-22 0.500 308,073 +0 0.04% 154,000
2020-05-25 2020-05-21 0.500 308,073 +0 0.04% 154,000
2020-05-22 2020-05-20 0.500 308,073 +0 0.04% 154,000
2020-05-21 2020-05-19 0.494 308,073 +0 0.04% 152,250
2020-05-20 2020-05-18 0.489 308,073 +0 0.04% 150,500
2020-05-19 2020-05-15 0.489 308,073 +0 0.04% 150,500
2020-05-18 2020-05-14 0.489 308,073 +0 0.04% 150,500
2020-05-15 2020-05-13 0.460 308,073 +0 0.04% 141,750
2020-05-14 2020-05-12 0.511 308,073 +0 0.04% 157,500
2020-05-13 2020-05-11 0.517 308,073 +0 0.04% 159,250
2020-05-12 2020-05-08 0.517 308,073 +0 0.04% 159,250
2020-05-11 2020-05-07 0.517 308,073 +0 0.04% 159,250
2020-05-08 2020-05-06 0.523 308,073 +0 0.04% 161,000
2020-05-07 2020-05-05 0.523 308,073 +0 0.04% 161,000
2020-05-06 2020-05-04 0.528 308,073 +0 0.04% 162,750
2020-05-05 2020-04-29 0.528 308,073 +0 0.04% 162,750
2020-05-04 2020-04-28 0.528 308,073 +0 0.04% 162,750
2020-04-29 2020-04-27 0.528 308,073 +0 0.04% 162,750
2020-04-28 2020-04-24 0.528 308,073 +0 0.04% 162,750
2020-04-27 2020-04-23 0.489 308,073 +0 0.04% 150,500
2020-04-24 2020-04-22 0.500 308,073 +0 0.04% 154,000
2020-04-23 2020-04-21 0.494 308,073 +0 0.04% 152,250
2020-04-22 2020-04-20 0.511 308,073 +0 0.04% 157,500
2020-04-21 2020-04-17 0.511 308,073 +0 0.04% 157,500
2020-04-20 2020-04-16 0.511 308,073 +0 0.04% 157,500
2020-04-17 2020-04-15 0.511 308,073 +0 0.04% 157,500
2020-04-16 2020-04-14 0.517 308,073 +0 0.04% 159,250
2020-04-15 2020-04-09 0.511 308,073 +0 0.04% 157,500
2020-04-14 2020-04-08 0.511 308,073 +0 0.04% 157,500
2020-04-09 2020-04-07 0.511 308,073 +0 0.04% 157,500
2020-04-08 2020-04-06 0.511 308,073 +0 0.04% 157,500
2020-04-07 2020-04-03 0.511 308,073 +0 0.04% 157,500
2020-04-06 2020-04-02 0.511 308,073 +0 0.04% 157,500
2020-04-03 2020-04-01 0.545 308,073 +0 0.04% 168,000
2020-04-02 2020-03-31 0.545 308,073 +0 0.04% 168,000
2020-04-01 2020-03-30 0.545 308,073 +0 0.04% 168,000
2020-03-31 2020-03-27 0.545 308,073 +0 0.04% 168,000
2020-03-30 2020-03-26 0.545 308,073 +0 0.04% 168,000
2020-03-27 2020-03-25 0.545 308,073 +0 0.04% 168,000
2020-03-26 2020-03-24 0.534 308,073 +0 0.04% 164,500
2020-03-25 2020-03-23 0.534 308,073 +0 0.04% 164,500
2020-03-24 2020-03-20 0.534 308,073 +0 0.04% 164,500
2020-03-23 2020-03-19 0.523 308,073 +0 0.04% 161,000
2020-03-20 2020-03-18 0.557 308,073 +0 0.04% 171,500
2020-03-19 2020-03-17 0.557 308,073 +0 0.04% 171,500
2020-03-18 2020-03-16 0.545 308,073 +0 0.04% 168,000
2020-03-17 2020-03-13 0.562 308,073 +0 0.04% 173,250
2020-03-16 2020-03-12 0.557 308,073 +0 0.04% 171,500
2020-03-13 2020-03-11 0.568 308,073 +0 0.04% 175,000
2020-03-12 2020-03-10 0.568 308,073 +0 0.04% 175,000
2020-03-11 2020-03-09 0.557 308,073 +0 0.04% 171,500
2020-03-10 2020-03-06 0.557 308,073 +0 0.04% 171,500
2020-03-09 2020-03-05 0.557 308,073 +0 0.04% 171,500
2020-03-06 2020-03-04 0.568 308,073 +0 0.04% 175,000
2020-03-05 2020-03-03 0.568 308,073 +0 0.04% 175,000
2020-03-04 2020-03-02 0.568 308,073 +0 0.04% 175,000
2020-03-03 2020-02-28 0.568 308,073 +0 0.04% 175,000
2020-03-02 2020-02-27 0.568 308,073 +0 0.04% 175,000
2020-02-28 2020-02-26 0.568 308,073 +0 0.04% 175,000
2020-02-27 2020-02-25 0.568 308,073 +0 0.04% 175,000
2020-02-26 2020-02-24 0.562 308,073 +0 0.04% 173,250
2020-02-25 2020-02-21 0.557 308,073 +0 0.04% 171,500
2020-02-24 2020-02-20 0.557 308,073 +0 0.04% 171,500
2020-02-21 2020-02-19 0.557 308,073 +0 0.04% 171,500
2020-02-20 2020-02-18 0.557 308,073 +0 0.04% 171,500
2020-02-19 2020-02-17 0.557 308,073 +0 0.04% 171,500
2020-02-18 2020-02-14 0.534 308,073 +0 0.04% 164,500
2020-02-17 2020-02-13 0.568 308,073 +0 0.04% 175,000
2020-02-14 2020-02-12 0.568 308,073 +0 0.04% 175,000
2020-02-13 2020-02-11 0.568 308,073 +0 0.04% 175,000
2020-02-12 2020-02-10 0.562 308,073 +0 0.04% 173,250
2020-02-11 2020-02-07 0.545 308,073 +0 0.04% 168,000
2020-02-10 2020-02-06 0.557 308,073 +0 0.04% 171,500
2020-02-07 2020-02-05 0.568 308,073 +0 0.04% 175,000
2020-02-06 2020-02-04 0.562 308,073 +0 0.04% 173,250
2020-02-05 2020-02-03 0.562 308,073 +0 0.04% 173,250
2020-02-04 2020-01-31 0.562 308,073 +0 0.04% 173,250
2020-02-03 2020-01-30 0.534 308,073 +0 0.04% 164,500
2020-01-31 2020-01-29 0.568 308,073 +0 0.04% 175,000
2020-01-30 2020-01-24 0.568 308,073 +0 0.04% 175,000
2020-01-29 2020-01-22 0.591 308,073 +0 0.04% 182,000
2020-01-23 2020-01-21 0.557 308,073 +0 0.04% 171,500
2020-01-22 2020-01-20 0.591 308,073 +0 0.04% 182,000
2020-01-21 2020-01-17 0.568 308,073 +0 0.04% 175,000
2020-01-20 2020-01-16 0.568 308,073 +0 0.04% 175,000
2020-01-17 2020-01-15 0.557 308,073 +0 0.04% 171,500
2020-01-16 2020-01-14 0.568 308,073 +0 0.04% 175,000
2020-01-15 2020-01-13 0.568 308,073 +0 0.04% 175,000
2020-01-14 2020-01-10 0.568 308,073 +0 0.04% 175,000
2020-01-13 2020-01-09 0.557 308,073 +0 0.04% 171,500
2020-01-10 2020-01-08 0.568 308,073 +0 0.04% 175,000
2020-01-09 2020-01-07 0.568 308,073 +0 0.04% 175,000
2020-01-08 2020-01-06 0.568 308,073 +0 0.04% 175,000
2020-01-07 2020-01-03 0.557 308,073 +0 0.04% 171,500
2020-01-06 2020-01-02 0.557 308,073 +0 0.04% 171,500
2020-01-03 2019-12-31 0.568 308,073 +0 0.04% 175,000
2020-01-02 2019-12-27 0.562 308,073 +0 0.04% 173,250
2019-12-30 2019-12-24 0.562 308,073 +0 0.04% 173,250
2019-12-27 2019-12-20 0.568 308,073 +0 0.04% 175,000
2019-12-23 2019-12-19 0.568 308,073 +0 0.04% 175,000
2019-12-20 2019-12-18 0.568 308,073 +0 0.04% 175,000
2019-12-19 2019-12-17 0.568 308,073 +0 0.04% 175,000
2019-12-18 2019-12-16 0.568 308,073 +0 0.04% 175,000
2019-12-17 2019-12-13 0.568 308,073 +0 0.04% 175,000
2019-12-16 2019-12-12 0.568 308,073 +0 0.04% 175,000
2019-12-13 2019-12-11 0.568 308,073 +0 0.04% 175,000
2019-12-12 2019-12-10 0.568 308,073 +0 0.04% 175,000
2019-12-11 2019-12-09 0.568 308,073 +0 0.04% 175,000
2019-12-10 2019-12-06 0.568 308,073 +0 0.04% 175,000
2019-12-09 2019-12-05 0.568 308,073 +0 0.04% 175,000
2019-12-06 2019-12-04 0.568 308,073 +0 0.04% 175,000
2019-12-05 2019-12-03 0.568 308,073 +0 0.04% 175,000
2019-12-04 2019-12-02 0.562 308,073 +0 0.04% 173,250
2019-12-03 2019-11-29 0.562 308,073 +0 0.04% 173,250
2019-12-02 2019-11-28 0.562 308,073 +0 0.04% 173,250
2019-11-29 2019-11-27 0.562 308,073 +0 0.04% 173,250
2019-11-28 2019-11-26 0.557 308,073 +0 0.04% 171,500
2019-11-27 2019-11-25 0.579 308,073 +0 0.04% 178,500
2019-11-26 2019-11-22 0.579 308,073 +0 0.04% 178,500
2019-11-25 2019-11-21 0.579 308,073 +0 0.04% 178,500
2019-11-22 2019-11-20 0.579 308,073 +0 0.04% 178,500
2019-11-21 2019-11-19 0.562 308,073 +0 0.04% 173,250
2019-11-20 2019-11-18 0.557 308,073 +0 0.04% 171,500
2019-11-19 2019-11-15 0.568 308,073 +0 0.04% 175,000
2019-11-18 2019-11-14 0.602 308,073 +0 0.04% 185,500
2019-11-15 2019-11-13 0.613 308,073 +0 0.04% 189,000
2019-11-14 2019-11-12 0.579 308,073 +0 0.04% 178,500
2019-11-13 2019-11-11 0.579 308,073 +0 0.04% 178,500
2019-11-12 2019-11-08 0.579 308,073 +0 0.04% 178,500
2019-11-11 2019-11-07 0.579 308,073 +0 0.04% 178,500
2019-11-08 2019-11-06 0.579 308,073 +0 0.04% 178,500
2019-11-07 2019-11-05 0.579 308,073 +0 0.04% 178,500
2019-11-06 2019-11-04 0.579 308,073 +0 0.04% 178,500
2019-11-05 2019-11-01 0.568 308,073 +0 0.04% 175,000
2019-11-04 2019-10-31 0.579 308,073 +0 0.04% 178,500
2019-11-01 2019-10-30 0.579 308,073 +0 0.04% 178,500
2019-10-31 2019-10-29 0.579 308,073 +0 0.04% 178,500
2019-10-30 2019-10-28 0.579 308,073 +0 0.04% 178,500
2019-10-29 2019-10-25 0.579 308,073 +0 0.04% 178,500
2019-10-28 2019-10-24 0.579 308,073 +0 0.04% 178,500
2019-10-25 2019-10-23 0.579 308,073 +0 0.04% 178,500
2019-10-24 2019-10-22 0.568 308,073 +0 0.04% 175,000
2019-10-23 2019-10-21 0.568 308,073 +0 0.04% 175,000
2019-10-22 2019-10-18 0.568 308,073 +0 0.04% 175,000
2019-10-21 2019-10-17 0.568 308,073 +0 0.04% 175,000
2019-10-18 2019-10-16 0.579 308,073 +0 0.04% 178,500
2019-10-17 2019-10-15 0.579 308,073 +0 0.04% 178,500
2019-10-16 2019-10-14 0.579 308,073 +0 0.04% 178,500
2019-10-15 2019-10-11 0.579 308,073 +0 0.04% 178,500
2019-10-14 2019-10-10 0.579 308,073 +0 0.04% 178,500
2019-10-11 2019-10-09 0.579 308,073 +0 0.04% 178,500
2019-10-10 2019-10-08 0.579 308,073 +0 0.04% 178,500
2019-10-09 2019-10-04 0.568 308,073 +0 0.04% 175,000
2019-10-08 2019-10-03 0.579 308,073 +0 0.04% 178,500
2019-10-04 2019-10-02 0.579 308,073 +0 0.04% 178,500
2019-10-03 2019-09-30 0.579 308,073 +0 0.04% 178,500
2019-10-02 2019-09-27 0.579 308,073 +0 0.04% 178,500
2019-09-30 2019-09-26 0.568 308,073 +0 0.04% 175,000
2019-09-27 2019-09-25 0.568 308,073 +0 0.04% 175,000
2019-09-26 2019-09-24 0.568 308,073 +0 0.04% 175,000
2019-09-25 2019-09-23 0.579 308,073 +0 0.04% 178,500
2019-09-24 2019-09-20 0.579 308,073 +0 0.04% 178,500
2019-09-23 2019-09-19 0.579 308,073 +0 0.04% 178,500
2019-09-20 2019-09-18 0.602 308,073 +0 0.04% 185,500
2019-09-19 2019-09-17 0.602 308,073 +0 0.04% 185,500
2019-09-18 2019-09-16 0.613 308,073 +0 0.04% 189,000
2019-09-17 2019-09-13 0.613 308,073 +0 0.04% 189,000
2019-09-16 2019-09-12 0.613 308,073 +0 0.04% 189,000
2019-09-13 2019-09-11 0.613 308,073 +0 0.04% 189,000
2019-09-12 2019-09-10 0.613 308,073 +0 0.04% 189,000
2019-09-11 2019-09-09 0.613 308,073 +0 0.04% 189,000
2019-09-10 2019-09-06 0.613 308,073 +0 0.04% 189,000
2019-09-09 2019-09-05 0.613 308,073 +0 0.04% 189,000
2019-09-06 2019-09-04 0.613 308,073 +0 0.04% 189,000
2019-09-05 2019-09-03 0.591 308,073 +0 0.04% 182,000
2019-09-04 2019-09-02 0.591 308,073 +0 0.04% 182,000
2019-09-03 2019-08-30 0.591 308,073 +0 0.04% 182,000
2019-09-02 2019-08-29 0.625 308,073 +0 0.04% 192,500
2019-08-30 2019-08-28 0.625 308,073 +0 0.04% 192,500
2019-08-29 2019-08-27 0.625 308,073 +0 0.04% 192,500
2019-08-28 2019-08-26 0.602 308,073 +0 0.04% 185,500
2019-08-27 2019-08-23 0.602 308,073 +0 0.04% 185,500
2019-08-26 2019-08-22 0.602 308,073 +0 0.04% 185,500
2019-08-23 2019-08-21 0.602 308,073 +0 0.04% 185,500
2019-08-22 2019-08-20 0.591 308,073 +0 0.04% 182,000
2019-08-21 2019-08-19 0.591 308,073 +0 0.04% 182,000
2019-08-20 2019-08-16 0.602 308,073 +0 0.04% 185,500
2019-08-19 2019-08-15 0.562 308,073 +0 0.04% 173,250
2019-08-16 2019-08-14 0.568 308,073 +0 0.04% 175,000
2019-08-15 2019-08-13 0.568 308,073 +0 0.04% 175,000
2019-08-14 2019-08-12 0.591 308,073 +0 0.04% 182,000
2019-08-13 2019-08-09 0.579 308,073 +0 0.04% 178,500
2019-08-12 2019-08-08 0.579 308,073 +0 0.04% 178,500
2019-08-09 2019-08-07 0.591 308,073 +0 0.04% 182,000
2019-08-08 2019-08-06 0.602 308,073 +0 0.04% 185,500
2019-08-07 2019-08-05 0.602 308,073 +0 0.04% 185,500
2019-08-06 2019-08-02 0.602 308,073 +0 0.04% 185,500
2019-08-05 2019-08-01 0.613 308,073 +0 0.04% 189,000
2019-08-02 2019-07-31 0.613 308,073 +0 0.04% 189,000
2019-08-01 2019-07-30 0.613 308,073 +0 0.04% 189,000
2019-07-31 2019-07-29 0.591 308,073 +0 0.04% 182,000
2019-07-30 2019-07-26 0.579 308,073 +0 0.04% 178,500
2019-07-29 2019-07-25 0.579 308,073 +0 0.04% 178,500
2019-07-26 2019-07-24 0.625 308,073 +0 0.04% 192,500
2019-07-25 2019-07-23 0.579 308,073 +0 0.04% 178,500
2019-07-24 2019-07-22 0.613 308,073 +0 0.04% 189,000
2019-07-23 2019-07-19 0.613 308,073 +0 0.04% 189,000
2019-07-22 2019-07-18 0.602 308,073 +0 0.04% 185,500
2019-07-19 2019-07-17 0.625 308,073 +0 0.04% 192,500
2019-07-18 2019-07-16 0.670 308,073 +0 0.04% 206,500
2019-07-17 2019-07-15 0.682 308,073 +0 0.04% 210,000
2019-07-16 2019-07-12 0.682 308,073 +0 0.04% 210,000
2019-07-15 2019-07-11 0.682 308,073 +0 0.04% 210,000
2019-07-12 2019-07-10 0.670 308,073 +0 0.04% 206,500
2019-07-11 2019-07-09 0.670 308,073 +0 0.04% 206,500
2019-07-10 2019-07-08 0.670 308,073 +0 0.04% 206,500
2019-07-09 2019-07-05 0.670 308,073 +0 0.04% 206,500
2019-07-08 2019-07-04 0.670 308,073 +0 0.04% 206,500
2019-07-05 2019-07-03 0.670 308,073 +0 0.04% 206,500
2019-07-04 2019-07-02 0.670 308,073 +0 0.04% 206,500
2019-07-03 2019-06-28 0.693 308,073 +0 0.04% 213,500
2019-07-02 2019-06-27 0.693 308,073 +0 0.04% 213,500
2019-06-28 2019-06-26 0.693 308,073 +0 0.04% 213,500
2019-06-27 2019-06-25 0.773 308,073 +0 0.04% 238,000
2019-06-26 2019-06-24 0.716 308,073 +0 0.04% 220,500
2019-06-25 2019-06-21 0.716 308,073 +0 0.04% 220,500
2019-06-24 2019-06-20 0.716 308,073 +0 0.04% 220,500
2019-06-21 2019-06-19 0.716 308,073 +0 0.04% 220,500
2019-06-20 2019-06-18 0.682 308,073 +0 0.04% 210,000
2019-06-19 2019-06-17 0.693 308,073 +0 0.04% 213,500
2019-06-18 2019-06-14 0.693 308,073 +0 0.04% 213,500
2019-06-17 2019-06-13 0.693 308,073 +0 0.04% 213,500
2019-06-14 2019-06-12 0.704 308,073 +0 0.04% 217,000
2019-06-13 2019-06-11 0.704 308,073 +0 0.04% 217,000
2019-06-12 2019-06-10 0.670 308,073 +0 0.04% 206,500
2019-06-11 2019-06-06 0.670 308,073 +0 0.04% 206,500
2019-06-10 2019-06-05 0.648 308,073 +0 0.04% 199,500
2019-06-06 2019-06-04 0.676 308,073 +0 0.04% 208,390
2019-06-05 2019-06-03 0.676 308,073 +7,968 0.04% 208,390
2019-06-04 2019-05-31 0.676 300,105 +0 0.04% 203,000
2019-06-03 2019-05-30 0.676 300,105 +0 0.04% 203,000
2019-05-31 2019-05-29 0.653 300,105 +0 0.04% 196,000
2019-05-30 2019-05-28 0.641 300,105 +0 0.04% 192,500
2019-05-29 2019-05-27 0.641 300,105 +0 0.04% 192,500
2019-05-28 2019-05-24 0.630 300,105 +0 0.04% 189,000
2019-05-27 2019-05-23 0.630 300,105 +0 0.04% 189,000
2019-05-24 2019-05-22 0.630 300,105 +0 0.04% 189,000
2019-05-23 2019-05-21 0.630 300,105 +0 0.04% 189,000
2019-05-22 2019-05-20 0.630 300,105 +0 0.04% 189,000
2019-05-21 2019-05-17 0.618 300,105 +0 0.04% 185,500
2019-05-20 2019-05-16 0.641 300,105 +0 0.04% 192,500
2019-05-17 2019-05-15 0.641 300,105 +0 0.04% 192,500
2019-05-16 2019-05-14 0.641 300,105 +0 0.04% 192,500
2019-05-15 2019-05-10 0.641 300,105 +0 0.04% 192,500
2019-05-14 2019-05-09 0.630 300,105 +0 0.04% 189,000
2019-05-10 2019-05-08 0.641 300,105 +0 0.04% 192,500
2019-05-09 2019-05-07 0.700 300,105 +0 0.04% 210,000
2019-05-08 2019-05-06 0.700 300,105 +0 0.04% 210,000
2019-05-07 2019-05-03 0.700 300,105 +0 0.04% 210,000
2019-05-06 2019-05-02 0.700 300,105 +0 0.04% 210,000
2019-05-03 2019-04-30 0.700 300,105 +0 0.04% 210,000
2019-05-02 2019-04-29 0.700 300,105 +0 0.04% 210,000
2019-04-30 2019-04-26 0.700 300,105 +0 0.04% 210,000
2019-04-29 2019-04-25 0.700 300,105 +0 0.04% 210,000
2019-04-26 2019-04-24 0.711 300,105 +0 0.04% 213,500
2019-04-25 2019-04-23 0.711 300,105 +0 0.04% 213,500
2019-04-24 2019-04-18 0.711 300,105 +0 0.04% 213,500
2019-04-23 2019-04-17 0.711 300,105 +0 0.04% 213,500
2019-04-18 2019-04-16 0.711 300,105 +0 0.04% 213,500
2019-04-17 2019-04-15 0.723 300,105 +0 0.04% 217,000
2019-04-16 2019-04-12 0.746 300,105 +0 0.04% 224,000
2019-04-15 2019-04-11 0.723 300,105 +0 0.04% 217,000
2019-04-12 2019-04-10 0.735 300,105 +0 0.04% 220,500
2019-04-11 2019-04-09 0.770 300,105 +0 0.04% 231,000
2019-04-10 2019-04-08 0.770 300,105 +0 0.04% 231,000
2019-04-09 2019-04-04 0.781 300,105 +0 0.04% 234,500
2019-04-08 2019-04-03 0.770 300,105 +0 0.04% 231,000
2019-04-04 2019-04-02 0.770 300,105 +0 0.04% 231,000
2019-04-03 2019-04-01 0.770 300,105 +0 0.04% 231,000
2019-04-02 2019-03-29 0.758 300,105 +0 0.04% 227,500
2019-04-01 2019-03-28 0.781 300,105 +0 0.04% 234,500
2019-03-29 2019-03-27 0.781 300,105 +0 0.04% 234,500
2019-03-28 2019-03-26 0.781 300,105 +0 0.04% 234,500
2019-03-27 2019-03-25 0.781 300,105 +0 0.04% 234,500
2019-03-26 2019-03-22 0.793 300,105 +0 0.04% 238,000
2019-03-25 2019-03-21 0.793 300,105 +0 0.04% 238,000
2019-03-22 2019-03-20 0.793 300,105 +0 0.04% 238,000
2019-03-21 2019-03-19 0.746 300,105 +0 0.04% 224,000
2019-03-20 2019-03-18 0.746 300,105 +0 0.04% 224,000
2019-03-19 2019-03-15 0.770 300,105 +0 0.04% 231,000
2019-03-18 2019-03-14 0.770 300,105 +0 0.04% 231,000
2019-03-15 2019-03-13 0.770 300,105 +0 0.04% 231,000
2019-03-14 2019-03-12 0.770 300,105 +0 0.04% 231,000
2019-03-13 2019-03-11 0.770 300,105 +0 0.04% 231,000
2019-03-12 2019-03-08 0.770 300,105 +0 0.04% 231,000
2019-03-11 2019-03-07 0.770 300,105 +0 0.04% 231,000
2019-03-08 2019-03-06 0.770 300,105 +0 0.04% 231,000
2019-03-07 2019-03-05 0.805 300,105 +0 0.04% 241,500
2019-03-06 2019-03-04 0.805 300,105 +0 0.04% 241,500
2019-03-05 2019-03-01 0.805 300,105 +0 0.04% 241,500
2019-03-04 2019-02-28 0.816 300,105 +0 0.04% 245,000
2019-03-01 2019-02-27 0.805 300,105 +0 0.04% 241,500
2019-02-28 2019-02-26 0.793 300,105 +0 0.04% 238,000
2019-02-27 2019-02-25 0.781 300,105 +0 0.04% 234,500
2019-02-26 2019-02-22 0.793 300,105 +0 0.04% 238,000
2019-02-25 2019-02-21 0.770 300,105 +0 0.04% 231,000
2019-02-22 2019-02-20 0.805 300,105 +0 0.04% 241,500
2019-02-21 2019-02-19 0.805 300,105 +0 0.04% 241,500
2019-02-20 2019-02-18 0.805 300,105 +0 0.04% 241,500
2019-02-19 2019-02-15 0.805 300,105 +0 0.04% 241,500
2019-02-18 2019-02-14 0.805 300,105 +0 0.04% 241,500
2019-02-15 2019-02-13 0.805 300,105 +0 0.04% 241,500
2019-02-14 2019-02-12 0.781 300,105 +0 0.04% 234,500
2019-02-13 2019-02-11 0.770 300,105 +0 0.04% 231,000
2019-02-12 2019-02-08 0.840 300,105 +0 0.04% 252,000
2019-02-11 2019-02-04 0.793 300,105 +0 0.04% 238,000
2019-02-08 2019-01-31 0.805 300,105 +0 0.04% 241,500
2019-02-01 2019-01-30 0.816 300,105 +0 0.04% 245,000
2019-01-31 2019-01-29 0.816 300,105 +0 0.04% 245,000
2019-01-30 2019-01-28 0.816 300,105 +0 0.04% 245,000
2019-01-29 2019-01-25 0.816 300,105 +0 0.04% 245,000
2019-01-28 2019-01-24 0.816 300,105 +0 0.04% 245,000
2019-01-25 2019-01-23 0.793 300,105 +0 0.04% 238,000
2019-01-24 2019-01-22 0.770 300,105 +0 0.04% 231,000
2019-01-23 2019-01-21 0.781 300,105 +0 0.04% 234,500
2019-01-22 2019-01-18 0.781 300,105 +0 0.04% 234,500
2019-01-21 2019-01-17 0.805 300,105 +0 0.04% 241,500
2019-01-18 2019-01-16 0.781 300,105 +0 0.04% 234,500
2019-01-17 2019-01-15 0.781 300,105 +0 0.04% 234,500
2019-01-16 2019-01-14 0.781 300,105 +0 0.04% 234,500
2019-01-15 2019-01-11 0.781 300,105 +0 0.04% 234,500
2019-01-14 2019-01-10 0.781 300,105 +0 0.04% 234,500
2019-01-11 2019-01-09 0.781 300,105 +0 0.04% 234,500
2019-01-10 2019-01-08 0.770 300,105 +0 0.04% 231,000
2019-01-09 2019-01-07 0.770 300,105 +0 0.04% 231,000
2019-01-08 2019-01-04 0.805 300,105 +0 0.04% 241,500
2019-01-07 2019-01-03 0.758 300,105 +0 0.04% 227,500
2019-01-04 2019-01-02 0.723 300,105 +0 0.04% 217,000
2019-01-03 2018-12-31 0.711 300,105 +0 0.04% 213,500
2019-01-02 2018-12-27 0.805 300,105 +0 0.04% 241,500
2018-12-28 2018-12-24 0.805 300,105 +0 0.04% 241,500
2018-12-27 2018-12-20 0.805 300,105 +0 0.04% 241,500
2018-12-21 2018-12-19 0.816 300,105 +0 0.04% 245,000
2018-12-20 2018-12-18 0.816 300,105 +0 0.04% 245,000
2018-12-19 2018-12-17 0.816 300,105 +0 0.04% 245,000
2018-12-18 2018-12-14 0.816 300,105 +0 0.04% 245,000
2018-12-17 2018-12-13 0.816 300,105 +0 0.04% 245,000
2018-12-14 2018-12-12 0.816 300,105 +0 0.04% 245,000
2018-12-13 2018-12-11 0.816 300,105 +0 0.04% 245,000
2018-12-12 2018-12-10 0.816 300,105 +0 0.04% 245,000
2018-12-11 2018-12-07 0.816 300,105 +0 0.04% 245,000
2018-12-10 2018-12-06 0.816 300,105 +0 0.04% 245,000
2018-12-07 2018-12-05 0.840 300,105 +0 0.04% 252,000
2018-12-06 2018-12-04 0.840 300,105 +0 0.04% 252,000
2018-12-05 2018-12-03 0.840 300,105 +0 0.04% 252,000
2018-12-04 2018-11-30 0.840 300,105 +0 0.04% 252,000
2018-12-03 2018-11-29 0.840 300,105 +0 0.04% 252,000
2018-11-30 2018-11-28 0.840 300,105 +0 0.04% 252,000
2018-11-29 2018-11-27 0.851 300,105 +0 0.04% 255,500
2018-11-28 2018-11-26 0.851 300,105 +0 0.04% 255,500
2018-11-27 2018-11-23 0.851 300,105 +0 0.04% 255,500
2018-11-26 2018-11-22 0.840 300,105 +0 0.04% 252,000
2018-11-23 2018-11-21 0.840 300,105 +0 0.04% 252,000
2018-11-22 2018-11-20 0.840 300,105 +0 0.04% 252,000
2018-11-21 2018-11-19 0.840 300,105 +0 0.04% 252,000
2018-11-20 2018-11-16 0.840 300,105 +0 0.04% 252,000
2018-11-19 2018-11-15 0.840 300,105 +0 0.04% 252,000
2018-11-16 2018-11-14 0.828 300,105 +0 0.04% 248,500
2018-11-15 2018-11-13 0.816 300,105 +0 0.04% 245,000
2018-11-14 2018-11-12 0.840 300,105 +0 0.04% 252,000
2018-11-13 2018-11-09 0.828 300,105 +0 0.04% 248,500
2018-11-12 2018-11-08 0.828 300,105 +0 0.04% 248,500
2018-11-09 2018-11-07 0.828 300,105 +0 0.04% 248,500
2018-11-08 2018-11-06 0.828 300,105 +0 0.04% 248,500
2018-11-07 2018-11-05 0.828 300,105 +0 0.04% 248,500
2018-11-06 2018-11-02 0.840 300,105 +0 0.04% 252,000
2018-11-05 2018-11-01 0.816 300,105 +0 0.04% 245,000
2018-11-02 2018-10-31 0.828 300,105 +0 0.04% 248,500
2018-11-01 2018-10-30 0.828 300,105 +0 0.04% 248,500
2018-10-31 2018-10-29 0.828 300,105 +0 0.04% 248,500
2018-10-30 2018-10-26 0.863 300,105 +0 0.04% 259,000
2018-10-29 2018-10-25 0.863 300,105 +0 0.04% 259,000
2018-10-26 2018-10-24 0.863 300,105 +0 0.04% 259,000
2018-10-25 2018-10-23 0.863 300,105 +0 0.04% 259,000
2018-10-24 2018-10-22 0.863 300,105 +0 0.04% 259,000
2018-10-23 2018-10-19 0.863 300,105 +0 0.04% 259,000
2018-10-22 2018-10-18 0.875 300,105 +0 0.04% 262,500
2018-10-19 2018-10-16 0.875 300,105 +0 0.04% 262,500
2018-10-18 2018-10-15 0.875 300,105 +0 0.04% 262,500
2018-10-16 2018-10-12 0.863 300,105 +0 0.04% 259,000
2018-10-15 2018-10-11 0.863 300,105 +0 0.04% 259,000
2018-10-12 2018-10-10 0.875 300,105 +0 0.04% 262,500
2018-10-11 2018-10-09 0.875 300,105 +0 0.04% 262,500
2018-10-10 2018-10-08 0.875 300,105 +0 0.04% 262,500
2018-10-09 2018-10-05 0.863 300,105 +0 0.04% 259,000
2018-10-08 2018-10-04 0.875 300,105 +0 0.04% 262,500
2018-10-05 2018-10-03 0.875 300,105 +0 0.04% 262,500
2018-10-04 2018-10-02 0.875 300,105 +0 0.04% 262,500
2018-10-03 2018-09-28 0.840 300,105 +0 0.04% 252,000
2018-10-02 2018-09-27 0.828 300,105 +0 0.04% 248,500
2018-09-28 2018-09-26 0.828 300,105 +0 0.04% 248,500
2018-09-27 2018-09-24 0.828 300,105 +0 0.04% 248,500
2018-09-26 2018-09-21 0.805 300,105 +0 0.04% 241,500
2018-09-24 2018-09-20 0.805 300,105 +0 0.04% 241,500
2018-09-21 2018-09-19 0.805 300,105 +0 0.04% 241,500
2018-09-20 2018-09-18 0.781 300,105 +0 0.04% 234,500
2018-09-19 2018-09-17 0.793 300,105 +0 0.04% 238,000
2018-09-18 2018-09-14 0.793 300,105 +0 0.04% 238,000
2018-09-17 2018-09-13 0.840 300,105 +0 0.04% 252,000
2018-09-14 2018-09-12 0.828 300,105 +0 0.04% 248,500
2018-09-13 2018-09-11 0.828 300,105 +0 0.04% 248,500
2018-09-12 2018-09-10 0.840 300,105 +0 0.04% 252,000
2018-09-11 2018-09-07 0.851 300,105 +0 0.04% 255,500
2018-09-10 2018-09-06 0.851 300,105 +0 0.04% 255,500
2018-09-07 2018-09-05 0.863 300,105 +0 0.04% 259,000
2018-09-06 2018-09-04 0.863 300,105 +0 0.04% 259,000
2018-09-05 2018-09-03 0.863 300,105 +0 0.04% 259,000
2018-09-04 2018-08-31 0.851 300,105 +0 0.04% 255,500
2018-09-03 2018-08-30 0.863 300,105 +0 0.04% 259,000
2018-08-31 2018-08-29 0.863 300,105 +0 0.04% 259,000
2018-08-30 2018-08-28 0.840 300,105 +0 0.04% 252,000
2018-08-29 2018-08-27 0.840 300,105 +0 0.04% 252,000
2018-08-28 2018-08-24 0.840 300,105 +0 0.04% 252,000
2018-08-27 2018-08-23 0.828 300,105 +0 0.04% 248,500
2018-08-24 2018-08-22 0.875 300,105 +0 0.04% 262,500
2018-08-23 2018-08-21 0.840 300,105 +0 0.04% 252,000
2018-08-22 2018-08-20 0.828 300,105 +0 0.04% 248,500
2018-08-21 2018-08-17 0.828 300,105 +0 0.04% 248,500
2018-08-20 2018-08-16 0.828 300,105 +0 0.04% 248,500
2018-08-17 2018-08-15 0.851 300,105 +0 0.04% 255,500
2018-08-16 2018-08-14 0.863 300,105 +0 0.04% 259,000
2018-08-15 2018-08-13 0.851 300,105 +0 0.04% 255,500
2018-08-14 2018-08-10 0.840 300,105 +0 0.04% 252,000
2018-08-13 2018-08-09 0.851 300,105 +0 0.04% 255,500
2018-08-10 2018-08-08 0.851 300,105 +0 0.04% 255,500
2018-08-09 2018-08-07 0.851 300,105 +0 0.04% 255,500
2018-08-08 2018-08-06 0.851 300,105 +0 0.04% 255,500
2018-08-07 2018-08-03 0.840 300,105 +0 0.04% 252,000
2018-08-06 2018-08-02 0.863 300,105 +0 0.04% 259,000
2018-08-03 2018-08-01 0.840 300,105 +0 0.04% 252,000
2018-08-02 2018-07-31 0.840 300,105 +0 0.04% 252,000
2018-08-01 2018-07-30 0.840 300,105 +0 0.04% 252,000
2018-07-31 2018-07-27 0.875 300,105 +0 0.04% 262,500
2018-07-30 2018-07-26 0.875 300,105 +0 0.04% 262,500
2018-07-27 2018-07-25 0.945 300,105 +0 0.04% 283,500
2018-07-26 2018-07-24 0.886 300,105 +0 0.04% 266,000
2018-07-25 2018-07-23 0.875 300,105 +0 0.04% 262,500
2018-07-24 2018-07-20 0.863 300,105 +0 0.04% 259,000
2018-07-23 2018-07-19 0.840 300,105 +0 0.04% 252,000
2018-07-20 2018-07-18 0.840 300,105 +0 0.04% 252,000
2018-07-19 2018-07-17 0.851 300,105 +0 0.04% 255,500
2018-07-18 2018-07-16 0.840 300,105 +0 0.04% 252,000
2018-07-17 2018-07-13 0.828 300,105 +0 0.04% 248,500
2018-07-16 2018-07-12 0.840 300,105 +0 0.04% 252,000
2018-07-13 2018-07-11 0.816 300,105 +0 0.04% 245,000
2018-07-12 2018-07-10 0.840 300,105 +0 0.04% 252,000
2018-07-11 2018-07-09 0.816 300,105 +0 0.04% 245,000
2018-07-10 2018-07-06 0.840 300,105 +0 0.04% 252,000
2018-07-09 2018-07-05 0.851 300,105 +0 0.04% 255,500
2018-07-06 2018-07-04 0.851 300,105 +0 0.04% 255,500
2018-07-05 2018-07-03 0.816 300,105 +0 0.04% 245,000
2018-07-04 2018-06-29 0.863 300,105 +0 0.04% 259,000
2018-07-03 2018-06-28 0.863 300,105 +0 0.04% 259,000
2018-06-29 2018-06-27 0.851 300,105 +0 0.04% 255,500
2018-06-28 2018-06-26 0.828 300,105 +0 0.04% 248,500
2018-06-27 2018-06-25 0.851 300,105 +0 0.04% 255,500
2018-06-26 2018-06-22 0.863 300,105 +0 0.04% 259,000
2018-06-25 2018-06-21 0.851 300,105 +0 0.04% 255,500
2018-06-22 2018-06-20 0.851 300,105 +0 0.04% 255,500
2018-06-21 2018-06-19 0.840 300,105 +0 0.04% 252,000
2018-06-20 2018-06-15 0.851 300,105 +0 0.04% 255,500
2018-06-19 2018-06-14 0.851 300,105 +0 0.04% 255,500
2018-06-15 2018-06-13 0.851 300,105 +0 0.04% 255,500
2018-06-14 2018-06-12 0.869 300,105 +0 0.04% 260,860
2018-06-13 2018-06-11 0.857 300,105 +6,166 0.04% 257,287
2018-06-12 2018-06-08 0.905 293,939 +0 0.04% 266,000
2018-06-11 2018-06-07 0.857 293,939 +0 0.04% 252,000
2018-06-08 2018-06-06 0.845 293,939 +0 0.04% 248,500
2018-06-07 2018-06-05 0.845 293,939 +0 0.04% 248,500
2018-06-06 2018-06-04 0.834 293,939 +0 0.04% 245,000
2018-06-05 2018-06-01 0.822 293,939 +0 0.04% 241,500
2018-06-04 2018-05-31 0.834 293,939 +0 0.04% 245,000
2018-06-01 2018-05-30 0.834 293,939 +0 0.04% 245,000
2018-05-31 2018-05-29 0.810 293,939 +0 0.04% 238,000
2018-05-30 2018-05-28 0.822 293,939 +0 0.04% 241,500
2018-05-29 2018-05-25 0.834 293,939 +0 0.04% 245,000
2018-05-28 2018-05-24 0.798 293,939 +0 0.04% 234,500
2018-05-25 2018-05-23 0.810 293,939 +0 0.04% 238,000
2018-05-24 2018-05-21 0.810 293,939 +0 0.04% 238,000
2018-05-23 2018-05-18 0.798 293,939 +0 0.04% 234,500
2018-05-21 2018-05-17 0.798 293,939 +0 0.04% 234,500
2018-05-18 2018-05-16 0.798 293,939 +0 0.04% 234,500
2018-05-17 2018-05-15 0.798 293,939 +0 0.04% 234,500
2018-05-16 2018-05-14 0.798 293,939 +0 0.04% 234,500
2018-05-15 2018-05-11 0.798 293,939 +0 0.04% 234,500
2018-05-14 2018-05-10 0.798 293,939 +0 0.04% 234,500
2018-05-11 2018-05-09 0.798 293,939 +0 0.04% 234,500
2018-05-10 2018-05-08 0.798 293,939 +0 0.04% 234,500
2018-05-09 2018-05-07 0.798 293,939 +0 0.04% 234,500
2018-05-08 2018-05-04 0.798 293,939 +0 0.04% 234,500
2018-05-07 2018-05-03 0.798 293,939 +0 0.04% 234,500
2018-05-04 2018-05-02 0.774 293,939 +0 0.04% 227,500
2018-05-03 2018-04-30 0.798 293,939 +0 0.04% 234,500
2018-05-02 2018-04-27 0.798 293,939 +0 0.04% 234,500
2018-04-30 2018-04-26 0.798 293,939 +0 0.04% 234,500
2018-04-27 2018-04-25 0.786 293,939 +0 0.04% 231,000
2018-04-26 2018-04-24 0.786 293,939 +0 0.04% 231,000
2018-04-25 2018-04-23 0.810 293,939 +0 0.04% 238,000
2018-04-24 2018-04-20 0.786 293,939 +0 0.04% 231,000
2018-04-23 2018-04-19 0.798 293,939 +0 0.04% 234,500
2018-04-20 2018-04-18 0.798 293,939 +0 0.04% 234,500
2018-04-19 2018-04-17 0.798 293,939 -16,796 0.04% 234,500
2017-12-11 2017-12-07 0.822 310,735 -41,991 0.04% 255,300
2017-12-08 2017-12-06 0.834 352,726 -41,992 0.05% 294,000
2017-12-04 2017-11-30 0.881 394,718 +16,797 0.05% 347,800
2017-08-30 2017-08-28 0.643 377,921 +83,982 0.05% 243,000
2017-06-15 2017-06-13 0.638 293,939 +8,479 0.04% 187,406
2016-06-08 2016-06-06 0.728 285,460 +6,797 0.04% 207,951
2015-06-17 2015-06-15 1.010 278,663 +4,830 0.04% 281,377
2015-02-03 2015-01-30 0.665 273,833 -62,590 0.04% 182,000
2014-06-11 2014-06-09 0.749 336,423 +15,019 0.05% 252,052
2013-06-10 2013-06-06 0.947 321,404 +12,576 0.05% 304,307
2012-06-12 2012-06-08 0.927 308,828 +16,438 0.05% 286,130
2011-05-30 2011-05-26 1.408 292,390 +8,398 0.05% 411,726
2010-05-31 2010-05-27 2.719 283,992 +4,034 0.05% 772,068
2010-04-08 2010-04-01 3.072 279,958 -214,851 0.05% 860,001
2010-03-22 2010-03-18 2.995 494,809 -45,574 0.09% 1,482,000
2010-03-05 2010-03-03 3.256 540,383 -65,107 0.10% 1,759,599
2010-03-01 2010-02-25 3.072 605,490 -26,042 0.12% 1,860,001
2010-01-22 2010-01-20 3.517 631,532 +325,532 0.13% 2,221,299
2010-01-21 2010-01-19 3.563 306,000 +13,021 0.06% 1,090,399
2010-01-20 2010-01-18 3.548 292,979 +279,958 0.06% 1,039,500
2010-01-18 2010-01-14 3.763 13,021 +13,021 0.00% 48,999
2009-12-11 2009-12-09 3.394 0 -39,064
2009-12-04 2009-12-02 3.594 39,064 -26,042 0.01% 140,401
2009-11-11 2009-11-09 3.901 65,106 -32,554 0.01% 253,998
2009-11-10 2009-11-06 3.932 97,660 -32,553 0.02% 384,001
2009-09-30 2009-09-28 4.009 130,213 +65,107 0.03% 522,001
2009-09-14 2009-09-10 5.453 65,106 +65,106 0.01% 354,998
2009-08-26 2009-08-24 2.442 0 -19,532
2009-08-24 2009-08-20 2.074 19,532 +19,532 0.00% 40,500
2009-07-02 2009-06-29 1.044 0 -63,804
2009-06-19 2009-06-17 0.829 63,804 +63,804 0.02% 52,920
2008-01-02 2007-12-27 4.547 0 -18,802
2007-11-23 2007-11-21 4.563 18,802 +18,802 0.00% 85,802
2007-08-27 2007-08-23 1.963 0 -31,336
2007-08-03 2007-08-01 2.074 31,336 -28,829 0.01% 65,000
2007-06-26 2007-06-22 1.580 60,165 0.01% 95,040

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top