History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.189 | 1,452,000 | +0 | 0.17% | 274,428 |
| 2025-10-13 | 2025-10-09 | 0.178 | 1,452,000 | +0 | 0.17% | 258,456 |
| 2025-10-10 | 2025-10-08 | 0.185 | 1,452,000 | +0 | 0.17% | 268,620 |
| 2025-10-09 | 2025-10-06 | 0.170 | 1,452,000 | +0 | 0.17% | 246,840 |
| 2025-10-08 | 2025-10-03 | 0.166 | 1,452,000 | +0 | 0.17% | 241,032 |
| 2025-10-06 | 2025-10-02 | 0.180 | 1,452,000 | +0 | 0.17% | 261,360 |
| 2025-10-03 | 2025-09-30 | 0.180 | 1,452,000 | +0 | 0.17% | 261,360 |
| 2025-10-02 | 2025-09-29 | 0.180 | 1,452,000 | +0 | 0.17% | 261,360 |
| 2025-09-30 | 2025-09-26 | 0.179 | 1,452,000 | +0 | 0.17% | 259,908 |
| 2025-09-29 | 2025-09-25 | 0.179 | 1,452,000 | +0 | 0.17% | 259,908 |
| 2025-09-26 | 2025-09-24 | 0.179 | 1,452,000 | +0 | 0.17% | 259,908 |
| 2025-09-25 | 2025-09-23 | 0.175 | 1,452,000 | +0 | 0.17% | 254,100 |
| 2025-09-24 | 2025-09-22 | 0.175 | 1,452,000 | +0 | 0.17% | 254,100 |
| 2025-09-23 | 2025-09-19 | 0.175 | 1,452,000 | +0 | 0.17% | 254,100 |
| 2025-09-22 | 2025-09-18 | 0.175 | 1,452,000 | +0 | 0.17% | 254,100 |
| 2025-09-19 | 2025-09-17 | 0.189 | 1,452,000 | +0 | 0.17% | 274,428 |
| 2025-09-18 | 2025-09-16 | 0.177 | 1,452,000 | +0 | 0.17% | 257,004 |
| 2025-09-17 | 2025-09-15 | 0.177 | 1,452,000 | +0 | 0.17% | 257,004 |
| 2025-09-16 | 2025-09-12 | 0.176 | 1,452,000 | +0 | 0.17% | 255,552 |
| 2025-09-15 | 2025-09-11 | 0.185 | 1,452,000 | +0 | 0.17% | 268,620 |
| 2025-09-12 | 2025-09-10 | 0.191 | 1,452,000 | +0 | 0.17% | 277,332 |
| 2025-09-11 | 2025-09-09 | 0.188 | 1,452,000 | +0 | 0.17% | 272,976 |
| 2025-09-10 | 2025-09-08 | 0.190 | 1,452,000 | +0 | 0.17% | 275,880 |
| 2025-09-09 | 2025-09-05 | 0.190 | 1,452,000 | +0 | 0.17% | 275,880 |
| 2025-09-08 | 2025-09-04 | 0.190 | 1,452,000 | +0 | 0.17% | 275,880 |
| 2025-09-05 | 2025-09-03 | 0.188 | 1,452,000 | +0 | 0.17% | 272,976 |
| 2025-09-04 | 2025-09-02 | 0.188 | 1,452,000 | +0 | 0.17% | 272,976 |
| 2025-09-03 | 2025-09-01 | 0.180 | 1,452,000 | +0 | 0.17% | 261,360 |
| 2025-09-02 | 2025-08-29 | 0.180 | 1,452,000 | +0 | 0.17% | 261,360 |
| 2025-09-01 | 2025-08-28 | 0.180 | 1,452,000 | +0 | 0.17% | 261,360 |
| 2025-08-29 | 2025-08-27 | 0.180 | 1,452,000 | +0 | 0.17% | 261,360 |
| 2025-08-28 | 2025-08-26 | 0.180 | 1,452,000 | +0 | 0.17% | 261,360 |
| 2025-08-27 | 2025-08-25 | 0.185 | 1,452,000 | +0 | 0.17% | 268,620 |
| 2025-08-26 | 2025-08-22 | 0.185 | 1,452,000 | +0 | 0.17% | 268,620 |
| 2025-08-25 | 2025-08-21 | 0.185 | 1,452,000 | +0 | 0.17% | 268,620 |
| 2025-08-22 | 2025-08-20 | 0.185 | 1,452,000 | +0 | 0.17% | 268,620 |
| 2025-08-21 | 2025-08-19 | 0.185 | 1,452,000 | +0 | 0.17% | 268,620 |
| 2025-08-20 | 2025-08-18 | 0.180 | 1,452,000 | +0 | 0.17% | 261,360 |
| 2025-08-19 | 2025-08-15 | 0.180 | 1,452,000 | +0 | 0.17% | 261,360 |
| 2025-08-18 | 2025-08-14 | 0.180 | 1,452,000 | +0 | 0.17% | 261,360 |
| 2025-08-15 | 2025-08-13 | 0.180 | 1,452,000 | +0 | 0.17% | 261,360 |
| 2025-08-14 | 2025-08-12 | 0.180 | 1,452,000 | +0 | 0.17% | 261,360 |
| 2025-08-13 | 2025-08-11 | 0.170 | 1,452,000 | +0 | 0.17% | 246,840 |
| 2025-08-12 | 2025-08-08 | 0.166 | 1,452,000 | +0 | 0.17% | 241,032 |
| 2025-08-11 | 2025-08-07 | 0.174 | 1,452,000 | +0 | 0.17% | 252,648 |
| 2025-08-08 | 2025-08-06 | 0.174 | 1,452,000 | +0 | 0.17% | 252,648 |
| 2025-08-07 | 2025-08-05 | 0.174 | 1,452,000 | +0 | 0.17% | 252,648 |
| 2025-08-06 | 2025-08-04 | 0.174 | 1,452,000 | +0 | 0.17% | 252,648 |
| 2025-08-05 | 2025-08-01 | 0.174 | 1,452,000 | +0 | 0.17% | 252,648 |
| 2025-08-04 | 2025-07-31 | 0.174 | 1,452,000 | +0 | 0.17% | 252,648 |
| 2025-08-01 | 2025-07-30 | 0.175 | 1,452,000 | +0 | 0.17% | 254,100 |
| 2025-07-31 | 2025-07-29 | 0.175 | 1,452,000 | +0 | 0.17% | 254,100 |
| 2025-07-30 | 2025-07-28 | 0.175 | 1,452,000 | +0 | 0.17% | 254,100 |
| 2025-07-29 | 2025-07-25 | 0.180 | 1,452,000 | +0 | 0.17% | 261,360 |
| 2025-07-28 | 2025-07-24 | 0.180 | 1,452,000 | +0 | 0.17% | 261,360 |
| 2025-07-25 | 2025-07-23 | 0.180 | 1,452,000 | +0 | 0.17% | 261,360 |
| 2025-07-24 | 2025-07-22 | 0.180 | 1,452,000 | +0 | 0.17% | 261,360 |
| 2025-07-23 | 2025-07-21 | 0.180 | 1,452,000 | +0 | 0.17% | 261,360 |
| 2025-07-22 | 2025-07-18 | 0.180 | 1,452,000 | +0 | 0.17% | 261,360 |
| 2025-07-21 | 2025-07-17 | 0.180 | 1,452,000 | +0 | 0.17% | 261,360 |
| 2025-07-18 | 2025-07-16 | 0.180 | 1,452,000 | +0 | 0.17% | 261,360 |
| 2025-07-17 | 2025-07-15 | 0.180 | 1,452,000 | +0 | 0.17% | 261,360 |
| 2025-07-16 | 2025-07-14 | 0.180 | 1,452,000 | +0 | 0.17% | 261,360 |
| 2025-07-15 | 2025-07-11 | 0.180 | 1,452,000 | +0 | 0.17% | 261,360 |
| 2025-07-14 | 2025-07-10 | 0.180 | 1,452,000 | +0 | 0.17% | 261,360 |
| 2025-07-11 | 2025-07-09 | 0.180 | 1,452,000 | +0 | 0.17% | 261,360 |
| 2025-07-10 | 2025-07-08 | 0.180 | 1,452,000 | +0 | 0.17% | 261,360 |
| 2025-07-09 | 2025-07-07 | 0.165 | 1,452,000 | +0 | 0.17% | 239,580 |
| 2025-07-08 | 2025-07-04 | 0.160 | 1,452,000 | +0 | 0.17% | 232,320 |
| 2025-07-07 | 2025-07-03 | 0.150 | 1,452,000 | +0 | 0.17% | 217,800 |
| 2025-07-04 | 2025-07-02 | 0.150 | 1,452,000 | +0 | 0.17% | 217,800 |
| 2025-07-03 | 2025-06-30 | 0.140 | 1,452,000 | +0 | 0.17% | 203,280 |
| 2025-07-02 | 2025-06-27 | 0.150 | 1,452,000 | +0 | 0.17% | 217,800 |
| 2025-06-30 | 2025-06-26 | 0.145 | 1,452,000 | +0 | 0.17% | 210,540 |
| 2025-06-27 | 2025-06-25 | 0.145 | 1,452,000 | +0 | 0.17% | 210,540 |
| 2025-06-26 | 2025-06-24 | 0.145 | 1,452,000 | +0 | 0.17% | 210,540 |
| 2025-06-25 | 2025-06-23 | 0.140 | 1,452,000 | +0 | 0.17% | 203,280 |
| 2025-06-24 | 2025-06-20 | 0.140 | 1,452,000 | +0 | 0.17% | 203,280 |
| 2025-06-23 | 2025-06-19 | 0.151 | 1,452,000 | +0 | 0.17% | 219,252 |
| 2025-06-20 | 2025-06-18 | 0.152 | 1,452,000 | +0 | 0.17% | 220,704 |
| 2025-06-19 | 2025-06-17 | 0.152 | 1,452,000 | +0 | 0.17% | 220,704 |
| 2025-06-18 | 2025-06-16 | 0.152 | 1,452,000 | +0 | 0.17% | 220,704 |
| 2025-06-17 | 2025-06-13 | 0.150 | 1,452,000 | +0 | 0.17% | 217,800 |
| 2025-06-16 | 2025-06-12 | 0.146 | 1,452,000 | +0 | 0.17% | 211,992 |
| 2025-06-13 | 2025-06-11 | 0.146 | 1,452,000 | +0 | 0.17% | 211,992 |
| 2025-06-12 | 2025-06-10 | 0.157 | 1,452,000 | +0 | 0.17% | 228,462 |
| 2025-06-11 | 2025-06-09 | 0.157 | 1,452,000 | +67,760 | 0.17% | 228,462 |
| 2025-06-10 | 2025-06-06 | 0.157 | 1,384,240 | +0 | 0.17% | 217,800 |
| 2025-06-09 | 2025-06-05 | 0.157 | 1,384,240 | +0 | 0.17% | 217,800 |
| 2025-06-06 | 2025-06-04 | 0.164 | 1,384,240 | +0 | 0.17% | 226,512 |
| 2025-06-05 | 2025-06-03 | 0.165 | 1,384,240 | +0 | 0.17% | 227,964 |
| 2025-06-04 | 2025-06-02 | 0.165 | 1,384,240 | +0 | 0.17% | 227,964 |
| 2025-06-03 | 2025-05-30 | 0.165 | 1,384,240 | +0 | 0.17% | 227,964 |
| 2025-06-02 | 2025-05-29 | 0.165 | 1,384,240 | +0 | 0.17% | 227,964 |
| 2025-05-30 | 2025-05-28 | 0.165 | 1,384,240 | +0 | 0.17% | 227,964 |
| 2025-05-29 | 2025-05-27 | 0.166 | 1,384,240 | +0 | 0.17% | 229,416 |
| 2025-05-28 | 2025-05-26 | 0.166 | 1,384,240 | +0 | 0.17% | 229,416 |
| 2025-05-27 | 2025-05-23 | 0.163 | 1,384,240 | +0 | 0.17% | 225,060 |
| 2025-05-26 | 2025-05-22 | 0.163 | 1,384,240 | +0 | 0.17% | 225,060 |
| 2025-05-23 | 2025-05-21 | 0.157 | 1,384,240 | +0 | 0.17% | 217,800 |
| 2025-05-22 | 2025-05-20 | 0.157 | 1,384,240 | +0 | 0.17% | 217,800 |
| 2025-05-21 | 2025-05-19 | 0.157 | 1,384,240 | +0 | 0.17% | 217,800 |
| 2025-05-20 | 2025-05-16 | 0.147 | 1,384,240 | +0 | 0.17% | 203,280 |
| 2025-05-19 | 2025-05-15 | 0.147 | 1,384,240 | +0 | 0.17% | 203,280 |
| 2025-05-16 | 2025-05-14 | 0.147 | 1,384,240 | +0 | 0.17% | 203,280 |
| 2025-05-15 | 2025-05-13 | 0.147 | 1,384,240 | +0 | 0.17% | 203,280 |
| 2025-05-14 | 2025-05-12 | 0.157 | 1,384,240 | +0 | 0.17% | 217,800 |
| 2025-05-13 | 2025-05-09 | 0.157 | 1,384,240 | +0 | 0.17% | 217,800 |
| 2025-05-12 | 2025-05-08 | 0.157 | 1,384,240 | +0 | 0.17% | 217,800 |
| 2025-05-09 | 2025-05-07 | 0.157 | 1,384,240 | +0 | 0.17% | 217,800 |
| 2025-05-08 | 2025-05-06 | 0.157 | 1,384,240 | +0 | 0.17% | 217,800 |
| 2025-05-07 | 2025-05-02 | 0.157 | 1,384,240 | +0 | 0.17% | 217,800 |
| 2025-05-06 | 2025-04-30 | 0.157 | 1,384,240 | +0 | 0.17% | 217,800 |
| 2025-05-02 | 2025-04-29 | 0.168 | 1,384,240 | +0 | 0.17% | 232,320 |
| 2025-04-30 | 2025-04-28 | 0.168 | 1,384,240 | +0 | 0.17% | 232,320 |
| 2025-04-29 | 2025-04-25 | 0.168 | 1,384,240 | +0 | 0.17% | 232,320 |
| 2025-04-28 | 2025-04-24 | 0.157 | 1,384,240 | +0 | 0.17% | 217,800 |
| 2025-04-25 | 2025-04-23 | 0.157 | 1,384,240 | +0 | 0.17% | 217,800 |
| 2025-04-24 | 2025-04-22 | 0.157 | 1,384,240 | +0 | 0.17% | 217,800 |
| 2025-04-23 | 2025-04-17 | 0.157 | 1,384,240 | +0 | 0.17% | 217,800 |
| 2025-04-22 | 2025-04-16 | 0.157 | 1,384,240 | +0 | 0.17% | 217,800 |
| 2025-04-17 | 2025-04-15 | 0.157 | 1,384,240 | +0 | 0.17% | 217,800 |
| 2025-04-16 | 2025-04-14 | 0.157 | 1,384,240 | +0 | 0.17% | 217,800 |
| 2025-04-15 | 2025-04-11 | 0.157 | 1,384,240 | +0 | 0.17% | 217,800 |
| 2025-04-14 | 2025-04-10 | 0.157 | 1,384,240 | +0 | 0.17% | 217,800 |
| 2025-04-11 | 2025-04-09 | 0.157 | 1,384,240 | +0 | 0.17% | 217,800 |
| 2025-04-10 | 2025-04-08 | 0.157 | 1,384,240 | +0 | 0.17% | 217,800 |
| 2025-04-09 | 2025-04-07 | 0.157 | 1,384,240 | +0 | 0.17% | 217,800 |
| 2025-04-08 | 2025-04-03 | 0.157 | 1,384,240 | +0 | 0.17% | 217,800 |
| 2025-04-07 | 2025-04-02 | 0.157 | 1,384,240 | +0 | 0.17% | 217,800 |
| 2025-04-03 | 2025-04-01 | 0.156 | 1,384,240 | +0 | 0.17% | 216,348 |
| 2025-04-02 | 2025-03-31 | 0.156 | 1,384,240 | +0 | 0.17% | 216,348 |
| 2025-04-01 | 2025-03-28 | 0.146 | 1,384,240 | +0 | 0.17% | 201,828 |
| 2025-03-31 | 2025-03-27 | 0.146 | 1,384,240 | +0 | 0.17% | 201,828 |
| 2025-03-28 | 2025-03-26 | 0.146 | 1,384,240 | +0 | 0.17% | 201,828 |
| 2025-03-27 | 2025-03-25 | 0.157 | 1,384,240 | +0 | 0.17% | 217,800 |
| 2025-03-26 | 2025-03-24 | 0.157 | 1,384,240 | +0 | 0.17% | 217,800 |
| 2025-03-25 | 2025-03-21 | 0.157 | 1,384,240 | +0 | 0.17% | 217,800 |
| 2025-03-24 | 2025-03-20 | 0.157 | 1,384,240 | +0 | 0.17% | 217,800 |
| 2025-03-21 | 2025-03-19 | 0.157 | 1,384,240 | +0 | 0.17% | 217,800 |
| 2025-03-20 | 2025-03-18 | 0.137 | 1,384,240 | +0 | 0.17% | 190,212 |
| 2025-03-19 | 2025-03-17 | 0.137 | 1,384,240 | +0 | 0.17% | 190,212 |
| 2025-03-18 | 2025-03-14 | 0.140 | 1,384,240 | +0 | 0.17% | 193,116 |
| 2025-03-17 | 2025-03-13 | 0.140 | 1,384,240 | +0 | 0.17% | 193,116 |
| 2025-03-14 | 2025-03-12 | 0.136 | 1,384,240 | +0 | 0.17% | 188,760 |
| 2025-03-13 | 2025-03-11 | 0.131 | 1,384,240 | +0 | 0.17% | 181,500 |
| 2025-03-12 | 2025-03-10 | 0.131 | 1,384,240 | +0 | 0.17% | 181,500 |
| 2025-03-11 | 2025-03-07 | 0.131 | 1,384,240 | +0 | 0.17% | 181,500 |
| 2025-03-10 | 2025-03-06 | 0.131 | 1,384,240 | +0 | 0.17% | 181,500 |
| 2025-03-07 | 2025-03-05 | 0.131 | 1,384,240 | +0 | 0.17% | 181,500 |
| 2025-03-06 | 2025-03-04 | 0.131 | 1,384,240 | +0 | 0.17% | 181,500 |
| 2025-03-05 | 2025-03-03 | 0.133 | 1,384,240 | +0 | 0.17% | 184,404 |
| 2025-03-04 | 2025-02-28 | 0.133 | 1,384,240 | +0 | 0.17% | 184,404 |
| 2025-03-03 | 2025-02-27 | 0.133 | 1,384,240 | +0 | 0.17% | 184,404 |
| 2025-02-28 | 2025-02-26 | 0.133 | 1,384,240 | +0 | 0.17% | 184,404 |
| 2025-02-27 | 2025-02-25 | 0.136 | 1,384,240 | +0 | 0.17% | 188,760 |
| 2025-02-26 | 2025-02-24 | 0.136 | 1,384,240 | +0 | 0.17% | 188,760 |
| 2025-02-25 | 2025-02-21 | 0.136 | 1,384,240 | +0 | 0.17% | 188,760 |
| 2025-02-24 | 2025-02-20 | 0.136 | 1,384,240 | +0 | 0.17% | 188,760 |
| 2025-02-21 | 2025-02-19 | 0.136 | 1,384,240 | +0 | 0.17% | 188,760 |
| 2025-02-20 | 2025-02-18 | 0.136 | 1,384,240 | +0 | 0.17% | 188,760 |
| 2025-02-19 | 2025-02-17 | 0.136 | 1,384,240 | +0 | 0.17% | 188,760 |
| 2025-02-18 | 2025-02-14 | 0.136 | 1,384,240 | +0 | 0.17% | 188,760 |
| 2025-02-17 | 2025-02-13 | 0.157 | 1,384,240 | +0 | 0.17% | 217,800 |
| 2025-02-14 | 2025-02-12 | 0.134 | 1,384,240 | +0 | 0.17% | 185,856 |
| 2025-02-13 | 2025-02-11 | 0.133 | 1,384,240 | +0 | 0.17% | 184,404 |
| 2025-02-12 | 2025-02-10 | 0.133 | 1,384,240 | +0 | 0.17% | 184,404 |
| 2025-02-11 | 2025-02-07 | 0.133 | 1,384,240 | +0 | 0.17% | 184,404 |
| 2025-02-10 | 2025-02-06 | 0.133 | 1,384,240 | +0 | 0.17% | 184,404 |
| 2025-02-07 | 2025-02-05 | 0.133 | 1,384,240 | +0 | 0.17% | 184,404 |
| 2025-02-06 | 2025-02-04 | 0.133 | 1,384,240 | +0 | 0.17% | 184,404 |
| 2025-02-05 | 2025-02-03 | 0.133 | 1,384,240 | +0 | 0.17% | 184,404 |
| 2025-02-04 | 2025-01-28 | 0.133 | 1,384,240 | +0 | 0.17% | 184,404 |
| 2025-02-03 | 2025-01-24 | 0.131 | 1,384,240 | +0 | 0.17% | 181,500 |
| 2025-01-27 | 2025-01-23 | 0.131 | 1,384,240 | +0 | 0.17% | 181,500 |
| 2025-01-24 | 2025-01-22 | 0.131 | 1,384,240 | +0 | 0.17% | 181,500 |
| 2025-01-23 | 2025-01-21 | 0.131 | 1,384,240 | +0 | 0.17% | 181,500 |
| 2025-01-22 | 2025-01-20 | 0.131 | 1,384,240 | +0 | 0.17% | 181,500 |
| 2025-01-21 | 2025-01-17 | 0.131 | 1,384,240 | +0 | 0.17% | 181,500 |
| 2025-01-20 | 2025-01-16 | 0.131 | 1,384,240 | +0 | 0.17% | 181,500 |
| 2025-01-17 | 2025-01-15 | 0.131 | 1,384,240 | +0 | 0.17% | 181,500 |
| 2025-01-16 | 2025-01-14 | 0.131 | 1,384,240 | +0 | 0.17% | 181,500 |
| 2025-01-15 | 2025-01-13 | 0.133 | 1,384,240 | +0 | 0.17% | 184,404 |
| 2025-01-14 | 2025-01-10 | 0.133 | 1,384,240 | +0 | 0.17% | 184,404 |
| 2025-01-13 | 2025-01-09 | 0.133 | 1,384,240 | +0 | 0.17% | 184,404 |
| 2025-01-10 | 2025-01-08 | 0.133 | 1,384,240 | +0 | 0.17% | 184,404 |
| 2025-01-09 | 2025-01-07 | 0.133 | 1,384,240 | +0 | 0.17% | 184,404 |
| 2025-01-08 | 2025-01-06 | 0.133 | 1,384,240 | +0 | 0.17% | 184,404 |
| 2025-01-07 | 2025-01-03 | 0.133 | 1,384,240 | +0 | 0.17% | 184,404 |
| 2025-01-06 | 2025-01-02 | 0.133 | 1,384,240 | +0 | 0.17% | 184,404 |
| 2025-01-03 | 2024-12-31 | 0.133 | 1,384,240 | +0 | 0.17% | 184,404 |
| 2025-01-02 | 2024-12-27 | 0.133 | 1,384,240 | +0 | 0.17% | 184,404 |
| 2024-12-30 | 2024-12-24 | 0.133 | 1,384,240 | +0 | 0.17% | 184,404 |
| 2024-12-27 | 2024-12-20 | 0.133 | 1,384,240 | +0 | 0.17% | 184,404 |
| 2024-12-23 | 2024-12-19 | 0.133 | 1,384,240 | +0 | 0.17% | 184,404 |
| 2024-12-20 | 2024-12-18 | 0.133 | 1,384,240 | +0 | 0.17% | 184,404 |
| 2024-12-19 | 2024-12-17 | 0.133 | 1,384,240 | +0 | 0.17% | 184,404 |
| 2024-12-18 | 2024-12-16 | 0.138 | 1,384,240 | +0 | 0.17% | 191,664 |
| 2024-12-17 | 2024-12-13 | 0.138 | 1,384,240 | +0 | 0.17% | 191,664 |
| 2024-12-16 | 2024-12-12 | 0.138 | 1,384,240 | +0 | 0.17% | 191,664 |
| 2024-12-13 | 2024-12-11 | 0.138 | 1,384,240 | +0 | 0.17% | 191,664 |
| 2024-12-12 | 2024-12-10 | 0.138 | 1,384,240 | +0 | 0.17% | 191,664 |
| 2024-12-11 | 2024-12-09 | 0.140 | 1,384,240 | +0 | 0.17% | 193,116 |
| 2024-12-10 | 2024-12-06 | 0.140 | 1,384,240 | +0 | 0.17% | 193,116 |
| 2024-12-09 | 2024-12-05 | 0.140 | 1,384,240 | +0 | 0.17% | 193,116 |
| 2024-12-06 | 2024-12-04 | 0.140 | 1,384,240 | +0 | 0.17% | 193,116 |
| 2024-12-05 | 2024-12-03 | 0.140 | 1,384,240 | +0 | 0.17% | 193,116 |
| 2024-12-04 | 2024-12-02 | 0.140 | 1,384,240 | +0 | 0.17% | 193,116 |
| 2024-12-03 | 2024-11-29 | 0.140 | 1,384,240 | +0 | 0.17% | 193,116 |
| 2024-12-02 | 2024-11-28 | 0.140 | 1,384,240 | +0 | 0.17% | 193,116 |
| 2024-11-29 | 2024-11-27 | 0.140 | 1,384,240 | +0 | 0.17% | 193,116 |
| 2024-11-28 | 2024-11-26 | 0.140 | 1,384,240 | +0 | 0.17% | 193,116 |
| 2024-11-27 | 2024-11-25 | 0.140 | 1,384,240 | +0 | 0.17% | 193,116 |
| 2024-11-26 | 2024-11-22 | 0.140 | 1,384,240 | +0 | 0.17% | 193,116 |
| 2024-11-25 | 2024-11-21 | 0.140 | 1,384,240 | +0 | 0.17% | 193,116 |
| 2024-11-22 | 2024-11-20 | 0.140 | 1,384,240 | +0 | 0.17% | 193,116 |
| 2024-11-21 | 2024-11-19 | 0.140 | 1,384,240 | +0 | 0.17% | 193,116 |
| 2024-11-20 | 2024-11-18 | 0.157 | 1,384,240 | +0 | 0.17% | 217,800 |
| 2024-11-19 | 2024-11-15 | 0.157 | 1,384,240 | +0 | 0.17% | 217,800 |
| 2024-11-18 | 2024-11-14 | 0.157 | 1,384,240 | +0 | 0.17% | 217,800 |
| 2024-11-15 | 2024-11-13 | 0.157 | 1,384,240 | +0 | 0.17% | 217,800 |
| 2024-11-14 | 2024-11-12 | 0.157 | 1,384,240 | +0 | 0.17% | 217,800 |
| 2024-11-13 | 2024-11-11 | 0.157 | 1,384,240 | +0 | 0.17% | 217,800 |
| 2024-11-12 | 2024-11-08 | 0.157 | 1,384,240 | +0 | 0.17% | 217,800 |
| 2024-11-11 | 2024-11-07 | 0.157 | 1,384,240 | +0 | 0.17% | 217,800 |
| 2024-11-08 | 2024-11-06 | 0.159 | 1,384,240 | +0 | 0.17% | 220,704 |
| 2024-11-07 | 2024-11-05 | 0.159 | 1,384,240 | +0 | 0.17% | 220,704 |
| 2024-11-06 | 2024-11-04 | 0.159 | 1,384,240 | +0 | 0.17% | 220,704 |
| 2024-11-05 | 2024-11-01 | 0.159 | 1,384,240 | +0 | 0.17% | 220,704 |
| 2024-11-04 | 2024-10-31 | 0.159 | 1,384,240 | +0 | 0.17% | 220,704 |
| 2024-11-01 | 2024-10-30 | 0.159 | 1,384,240 | +0 | 0.17% | 220,704 |
| 2024-10-31 | 2024-10-29 | 0.159 | 1,384,240 | +0 | 0.17% | 220,704 |
| 2024-10-30 | 2024-10-28 | 0.159 | 1,384,240 | +0 | 0.17% | 220,704 |
| 2024-10-29 | 2024-10-25 | 0.159 | 1,384,240 | +0 | 0.17% | 220,704 |
| 2024-10-28 | 2024-10-24 | 0.159 | 1,384,240 | +0 | 0.17% | 220,704 |
| 2024-10-25 | 2024-10-23 | 0.159 | 1,384,240 | +0 | 0.17% | 220,704 |
| 2024-10-24 | 2024-10-22 | 0.159 | 1,384,240 | +0 | 0.17% | 220,704 |
| 2024-10-23 | 2024-10-21 | 0.159 | 1,384,240 | +0 | 0.17% | 220,704 |
| 2024-10-22 | 2024-10-18 | 0.159 | 1,384,240 | +0 | 0.17% | 220,704 |
| 2024-10-21 | 2024-10-17 | 0.159 | 1,384,240 | +0 | 0.17% | 220,704 |
| 2024-10-18 | 2024-10-16 | 0.159 | 1,384,240 | +0 | 0.17% | 220,704 |
| 2024-10-17 | 2024-10-15 | 0.159 | 1,384,240 | +0 | 0.17% | 220,704 |
| 2024-10-16 | 2024-10-14 | 0.160 | 1,384,240 | +0 | 0.17% | 222,156 |
| 2024-10-15 | 2024-10-10 | 0.160 | 1,384,240 | +0 | 0.17% | 222,156 |
| 2024-10-14 | 2024-10-09 | 0.159 | 1,384,240 | +0 | 0.17% | 220,704 |
| 2024-10-10 | 2024-10-08 | 0.159 | 1,384,240 | +0 | 0.17% | 220,704 |
| 2024-10-09 | 2024-10-07 | 0.158 | 1,384,240 | +0 | 0.17% | 219,252 |
| 2024-10-08 | 2024-10-04 | 0.159 | 1,384,240 | +0 | 0.17% | 220,704 |
| 2024-10-07 | 2024-10-03 | 0.154 | 1,384,240 | +0 | 0.17% | 213,444 |
| 2024-10-04 | 2024-10-02 | 0.150 | 1,384,240 | +0 | 0.17% | 207,636 |
| 2024-10-03 | 2024-09-30 | 0.153 | 1,384,240 | +0 | 0.17% | 211,992 |
| 2024-10-02 | 2024-09-27 | 0.144 | 1,384,240 | +0 | 0.17% | 198,924 |
| 2024-09-30 | 2024-09-26 | 0.144 | 1,384,240 | +0 | 0.17% | 198,924 |
| 2024-09-27 | 2024-09-25 | 0.144 | 1,384,240 | +0 | 0.17% | 198,924 |
| 2024-09-26 | 2024-09-24 | 0.144 | 1,384,240 | +0 | 0.17% | 198,924 |
| 2024-09-25 | 2024-09-23 | 0.144 | 1,384,240 | +0 | 0.17% | 198,924 |
| 2024-09-24 | 2024-09-20 | 0.144 | 1,384,240 | +0 | 0.17% | 198,924 |
| 2024-09-23 | 2024-09-19 | 0.144 | 1,384,240 | +0 | 0.17% | 198,924 |
| 2024-09-20 | 2024-09-17 | 0.142 | 1,384,240 | +0 | 0.17% | 196,020 |
| 2024-09-19 | 2024-09-16 | 0.142 | 1,384,240 | +0 | 0.17% | 196,020 |
| 2024-09-17 | 2024-09-13 | 0.142 | 1,384,240 | +0 | 0.17% | 196,020 |
| 2024-09-16 | 2024-09-12 | 0.142 | 1,384,240 | +0 | 0.17% | 196,020 |
| 2024-09-13 | 2024-09-11 | 0.142 | 1,384,240 | +0 | 0.17% | 196,020 |
| 2024-09-12 | 2024-09-10 | 0.142 | 1,384,240 | +0 | 0.17% | 196,020 |
| 2024-09-11 | 2024-09-09 | 0.154 | 1,384,240 | +0 | 0.17% | 213,444 |
| 2024-09-10 | 2024-09-05 | 0.154 | 1,384,240 | +0 | 0.17% | 213,444 |
| 2024-09-09 | 2024-09-04 | 0.154 | 1,384,240 | +0 | 0.17% | 213,444 |
| 2024-09-05 | 2024-09-03 | 0.154 | 1,384,240 | +0 | 0.17% | 213,444 |
| 2024-09-04 | 2024-09-02 | 0.154 | 1,384,240 | +0 | 0.17% | 213,444 |
| 2024-09-03 | 2024-08-30 | 0.154 | 1,384,240 | +0 | 0.17% | 213,444 |
| 2024-09-02 | 2024-08-29 | 0.141 | 1,384,240 | +0 | 0.17% | 194,568 |
| 2024-08-30 | 2024-08-28 | 0.151 | 1,384,240 | +0 | 0.17% | 209,088 |
| 2024-08-29 | 2024-08-27 | 0.157 | 1,384,240 | +0 | 0.17% | 217,800 |
| 2024-08-28 | 2024-08-26 | 0.157 | 1,384,240 | +0 | 0.17% | 217,800 |
| 2024-08-27 | 2024-08-23 | 0.156 | 1,384,240 | +0 | 0.17% | 216,348 |
| 2024-08-26 | 2024-08-22 | 0.137 | 1,384,240 | +0 | 0.17% | 190,212 |
| 2024-08-23 | 2024-08-21 | 0.137 | 1,384,240 | +0 | 0.17% | 190,212 |
| 2024-08-22 | 2024-08-20 | 0.137 | 1,384,240 | +0 | 0.17% | 190,212 |
| 2024-08-21 | 2024-08-19 | 0.141 | 1,384,240 | +0 | 0.17% | 194,568 |
| 2024-08-20 | 2024-08-16 | 0.138 | 1,384,240 | +0 | 0.17% | 191,664 |
| 2024-08-19 | 2024-08-15 | 0.140 | 1,384,240 | +0 | 0.17% | 193,116 |
| 2024-08-16 | 2024-08-14 | 0.146 | 1,384,240 | +0 | 0.17% | 201,828 |
| 2024-08-15 | 2024-08-13 | 0.146 | 1,384,240 | +0 | 0.17% | 201,828 |
| 2024-08-14 | 2024-08-12 | 0.146 | 1,384,240 | +0 | 0.17% | 201,828 |
| 2024-08-13 | 2024-08-09 | 0.150 | 1,384,240 | +0 | 0.17% | 207,636 |
| 2024-08-12 | 2024-08-08 | 0.150 | 1,384,240 | +0 | 0.17% | 207,636 |
| 2024-08-09 | 2024-08-07 | 0.150 | 1,384,240 | +0 | 0.17% | 207,636 |
| 2024-08-08 | 2024-08-06 | 0.175 | 1,384,240 | +0 | 0.17% | 242,484 |
| 2024-08-07 | 2024-08-05 | 0.175 | 1,384,240 | +0 | 0.17% | 242,484 |
| 2024-08-06 | 2024-08-02 | 0.168 | 1,384,240 | +0 | 0.17% | 232,320 |
| 2024-08-05 | 2024-08-01 | 0.152 | 1,384,240 | +0 | 0.17% | 210,540 |
| 2024-08-02 | 2024-07-31 | 0.152 | 1,384,240 | +0 | 0.17% | 210,540 |
| 2024-08-01 | 2024-07-30 | 0.162 | 1,384,240 | +0 | 0.17% | 223,608 |
| 2024-07-31 | 2024-07-29 | 0.150 | 1,384,240 | +0 | 0.17% | 207,636 |
| 2024-07-30 | 2024-07-26 | 0.150 | 1,384,240 | +0 | 0.17% | 207,636 |
| 2024-07-29 | 2024-07-25 | 0.148 | 1,384,240 | +0 | 0.17% | 204,732 |
| 2024-07-26 | 2024-07-24 | 0.148 | 1,384,240 | +0 | 0.17% | 204,732 |
| 2024-07-25 | 2024-07-23 | 0.148 | 1,384,240 | +0 | 0.17% | 204,732 |
| 2024-07-24 | 2024-07-22 | 0.168 | 1,384,240 | +0 | 0.17% | 232,320 |
| 2024-07-23 | 2024-07-19 | 0.170 | 1,384,240 | +0 | 0.17% | 235,224 |
| 2024-07-22 | 2024-07-18 | 0.131 | 1,384,240 | +0 | 0.17% | 181,500 |
| 2024-07-19 | 2024-07-17 | 0.142 | 1,384,240 | +0 | 0.17% | 196,020 |
| 2024-07-18 | 2024-07-16 | 0.142 | 1,384,240 | +0 | 0.17% | 196,020 |
| 2024-07-17 | 2024-07-15 | 0.160 | 1,384,240 | +0 | 0.17% | 222,156 |
| 2024-07-16 | 2024-07-12 | 0.181 | 1,384,240 | +0 | 0.17% | 251,196 |
| 2024-07-15 | 2024-07-11 | 0.191 | 1,384,240 | +0 | 0.17% | 264,264 |
| 2024-07-12 | 2024-07-10 | 0.199 | 1,384,240 | +0 | 0.17% | 275,880 |
| 2024-07-11 | 2024-07-09 | 0.188 | 1,384,240 | +0 | 0.17% | 259,908 |
| 2024-07-10 | 2024-07-08 | 0.199 | 1,384,240 | +0 | 0.17% | 275,880 |
| 2024-07-09 | 2024-07-05 | 0.199 | 1,384,240 | +0 | 0.17% | 275,880 |
| 2024-07-08 | 2024-07-04 | 0.199 | 1,384,240 | +0 | 0.17% | 275,880 |
| 2024-07-05 | 2024-07-03 | 0.199 | 1,384,240 | +0 | 0.17% | 275,880 |
| 2024-07-04 | 2024-07-02 | 0.199 | 1,384,240 | +0 | 0.17% | 275,880 |
| 2024-07-03 | 2024-06-28 | 0.199 | 1,384,240 | +0 | 0.17% | 275,880 |
| 2024-07-02 | 2024-06-27 | 0.199 | 1,384,240 | +0 | 0.17% | 275,880 |
| 2024-06-28 | 2024-06-26 | 0.199 | 1,384,240 | +0 | 0.17% | 275,880 |
| 2024-06-27 | 2024-06-25 | 0.199 | 1,384,240 | +0 | 0.17% | 275,880 |
| 2024-06-26 | 2024-06-24 | 0.199 | 1,384,240 | +0 | 0.17% | 275,880 |
| 2024-06-25 | 2024-06-21 | 0.199 | 1,384,240 | +0 | 0.17% | 275,880 |
| 2024-06-24 | 2024-06-20 | 0.199 | 1,384,240 | +0 | 0.17% | 275,880 |
| 2024-06-21 | 2024-06-19 | 0.199 | 1,384,240 | +0 | 0.17% | 275,880 |
| 2024-06-20 | 2024-06-18 | 0.199 | 1,384,240 | +0 | 0.17% | 275,880 |
| 2024-06-19 | 2024-06-17 | 0.199 | 1,384,240 | +0 | 0.17% | 275,880 |
| 2024-06-18 | 2024-06-14 | 0.199 | 1,384,240 | +0 | 0.17% | 275,880 |
| 2024-06-17 | 2024-06-13 | 0.199 | 1,384,240 | +0 | 0.17% | 275,880 |
| 2024-06-14 | 2024-06-12 | 0.199 | 1,384,240 | +0 | 0.17% | 275,880 |
| 2024-06-13 | 2024-06-11 | 0.199 | 1,384,240 | +0 | 0.17% | 275,880 |
| 2024-06-12 | 2024-06-07 | 0.199 | 1,384,240 | +0 | 0.17% | 275,880 |
| 2024-06-11 | 2024-06-06 | 0.199 | 1,384,240 | +0 | 0.17% | 275,880 |
| 2024-06-07 | 2024-06-05 | 0.199 | 1,384,240 | +0 | 0.17% | 275,880 |
| 2024-06-06 | 2024-06-04 | 0.199 | 1,384,240 | +0 | 0.17% | 275,880 |
| 2024-06-05 | 2024-06-03 | 0.199 | 1,384,240 | +0 | 0.17% | 275,880 |
| 2024-06-04 | 2024-05-31 | 0.199 | 1,384,240 | +0 | 0.17% | 275,880 |
| 2024-06-03 | 2024-05-30 | 0.199 | 1,384,240 | +0 | 0.17% | 275,880 |
| 2024-05-31 | 2024-05-29 | 0.199 | 1,384,240 | +0 | 0.17% | 275,880 |
| 2024-05-30 | 2024-05-28 | 0.199 | 1,384,240 | +0 | 0.17% | 275,880 |
| 2024-05-29 | 2024-05-27 | 0.199 | 1,384,240 | +0 | 0.17% | 275,880 |
| 2024-05-28 | 2024-05-24 | 0.197 | 1,384,240 | +0 | 0.17% | 272,976 |
| 2024-05-27 | 2024-05-23 | 0.197 | 1,384,240 | +0 | 0.17% | 272,976 |
| 2024-05-24 | 2024-05-22 | 0.197 | 1,384,240 | +0 | 0.17% | 272,976 |
| 2024-05-23 | 2024-05-21 | 0.197 | 1,384,240 | +0 | 0.17% | 272,976 |
| 2024-05-22 | 2024-05-20 | 0.215 | 1,384,240 | +0 | 0.17% | 297,660 |
| 2024-05-21 | 2024-05-17 | 0.215 | 1,384,240 | +0 | 0.17% | 297,660 |
| 2024-05-20 | 2024-05-16 | 0.199 | 1,384,240 | +0 | 0.17% | 275,880 |
| 2024-05-17 | 2024-05-14 | 0.199 | 1,384,240 | +0 | 0.17% | 275,880 |
| 2024-05-16 | 2024-05-13 | 0.199 | 1,384,240 | +0 | 0.17% | 275,880 |
| 2024-05-14 | 2024-05-10 | 0.199 | 1,384,240 | +0 | 0.17% | 275,880 |
| 2024-05-13 | 2024-05-09 | 0.205 | 1,384,240 | +0 | 0.17% | 283,140 |
| 2024-05-10 | 2024-05-08 | 0.205 | 1,384,240 | +0 | 0.17% | 283,140 |
| 2024-05-09 | 2024-05-07 | 0.205 | 1,384,240 | +0 | 0.17% | 283,140 |
| 2024-05-08 | 2024-05-06 | 0.205 | 1,384,240 | +0 | 0.17% | 283,140 |
| 2024-05-07 | 2024-05-03 | 0.205 | 1,384,240 | +0 | 0.17% | 283,140 |
| 2024-05-06 | 2024-05-02 | 0.184 | 1,384,240 | +0 | 0.17% | 254,100 |
| 2024-05-03 | 2024-04-30 | 0.184 | 1,384,240 | +0 | 0.17% | 254,100 |
| 2024-05-02 | 2024-04-29 | 0.184 | 1,384,240 | +0 | 0.17% | 254,100 |
| 2024-04-30 | 2024-04-26 | 0.184 | 1,384,240 | +0 | 0.17% | 254,100 |
| 2024-04-29 | 2024-04-25 | 0.184 | 1,384,240 | +0 | 0.17% | 254,100 |
| 2024-04-26 | 2024-04-24 | 0.184 | 1,384,240 | +0 | 0.17% | 254,100 |
| 2024-04-25 | 2024-04-23 | 0.198 | 1,384,240 | +0 | 0.17% | 274,428 |
| 2024-04-24 | 2024-04-22 | 0.198 | 1,384,240 | +0 | 0.17% | 274,428 |
| 2024-04-23 | 2024-04-19 | 0.198 | 1,384,240 | +0 | 0.17% | 274,428 |
| 2024-04-22 | 2024-04-18 | 0.198 | 1,384,240 | +0 | 0.17% | 274,428 |
| 2024-04-19 | 2024-04-17 | 0.198 | 1,384,240 | +0 | 0.17% | 274,428 |
| 2024-04-18 | 2024-04-16 | 0.198 | 1,384,240 | +0 | 0.17% | 274,428 |
| 2024-04-17 | 2024-04-15 | 0.198 | 1,384,240 | +0 | 0.17% | 274,428 |
| 2024-04-16 | 2024-04-12 | 0.208 | 1,384,240 | +0 | 0.17% | 287,496 |
| 2024-04-15 | 2024-04-11 | 0.209 | 1,384,240 | +0 | 0.17% | 288,948 |
| 2024-04-12 | 2024-04-10 | 0.209 | 1,384,240 | +0 | 0.17% | 288,948 |
| 2024-04-11 | 2024-04-09 | 0.209 | 1,384,240 | +0 | 0.17% | 288,948 |
| 2024-04-10 | 2024-04-08 | 0.209 | 1,384,240 | +0 | 0.17% | 288,948 |
| 2024-04-09 | 2024-04-05 | 0.209 | 1,384,240 | +0 | 0.17% | 288,948 |
| 2024-04-08 | 2024-04-03 | 0.210 | 1,384,240 | +0 | 0.17% | 290,400 |
| 2024-04-05 | 2024-04-02 | 0.210 | 1,384,240 | +0 | 0.17% | 290,400 |
| 2024-04-03 | 2024-03-28 | 0.210 | 1,384,240 | +0 | 0.17% | 290,400 |
| 2024-04-02 | 2024-03-27 | 0.210 | 1,384,240 | +0 | 0.17% | 290,400 |
| 2024-03-28 | 2024-03-26 | 0.210 | 1,384,240 | +0 | 0.17% | 290,400 |
| 2024-03-27 | 2024-03-25 | 0.219 | 1,384,240 | +0 | 0.17% | 303,468 |
| 2024-03-26 | 2024-03-22 | 0.219 | 1,384,240 | +0 | 0.17% | 303,468 |
| 2024-03-25 | 2024-03-21 | 0.210 | 1,384,240 | +0 | 0.17% | 290,400 |
| 2024-03-22 | 2024-03-20 | 0.210 | 1,384,240 | +0 | 0.17% | 290,400 |
| 2024-03-21 | 2024-03-19 | 0.203 | 1,384,240 | +0 | 0.17% | 281,688 |
| 2024-03-20 | 2024-03-18 | 0.207 | 1,384,240 | +0 | 0.17% | 286,044 |
| 2024-03-19 | 2024-03-15 | 0.208 | 1,384,240 | +0 | 0.17% | 287,496 |
| 2024-03-18 | 2024-03-14 | 0.207 | 1,384,240 | +0 | 0.17% | 286,044 |
| 2024-03-15 | 2024-03-13 | 0.220 | 1,384,240 | +0 | 0.17% | 304,920 |
| 2024-03-14 | 2024-03-12 | 0.208 | 1,384,240 | +0 | 0.17% | 287,496 |
| 2024-03-13 | 2024-03-11 | 0.252 | 1,384,240 | +0 | 0.17% | 348,480 |
| 2024-03-12 | 2024-03-08 | 0.261 | 1,384,240 | +0 | 0.17% | 361,548 |
| 2024-03-11 | 2024-03-07 | 0.261 | 1,384,240 | +0 | 0.17% | 361,548 |
| 2024-03-08 | 2024-03-06 | 0.261 | 1,384,240 | +0 | 0.17% | 361,548 |
| 2024-03-07 | 2024-03-05 | 0.261 | 1,384,240 | +0 | 0.17% | 361,548 |
| 2024-03-06 | 2024-03-04 | 0.261 | 1,384,240 | +0 | 0.17% | 361,548 |
| 2024-03-05 | 2024-03-01 | 0.261 | 1,384,240 | +0 | 0.17% | 361,548 |
| 2024-03-04 | 2024-02-29 | 0.261 | 1,384,240 | +0 | 0.17% | 361,548 |
| 2024-03-01 | 2024-02-28 | 0.261 | 1,384,240 | +0 | 0.17% | 361,548 |
| 2024-02-29 | 2024-02-27 | 0.261 | 1,384,240 | +0 | 0.17% | 361,548 |
| 2024-02-28 | 2024-02-26 | 0.261 | 1,384,240 | +0 | 0.17% | 361,548 |
| 2024-02-27 | 2024-02-23 | 0.261 | 1,384,240 | +0 | 0.17% | 361,548 |
| 2024-02-26 | 2024-02-22 | 0.262 | 1,384,240 | +0 | 0.17% | 363,000 |
| 2024-02-23 | 2024-02-21 | 0.267 | 1,384,240 | +0 | 0.17% | 370,260 |
| 2024-02-22 | 2024-02-20 | 0.273 | 1,384,240 | +0 | 0.17% | 377,520 |
| 2024-02-21 | 2024-02-19 | 0.273 | 1,384,240 | +0 | 0.17% | 377,520 |
| 2024-02-20 | 2024-02-16 | 0.273 | 1,384,240 | +0 | 0.17% | 377,520 |
| 2024-02-19 | 2024-02-15 | 0.273 | 1,384,240 | +0 | 0.17% | 377,520 |
| 2024-02-16 | 2024-02-14 | 0.273 | 1,384,240 | +0 | 0.17% | 377,520 |
| 2024-02-15 | 2024-02-09 | 0.273 | 1,384,240 | +0 | 0.17% | 377,520 |
| 2024-02-14 | 2024-02-07 | 0.273 | 1,384,240 | +0 | 0.17% | 377,520 |
| 2024-02-08 | 2024-02-06 | 0.273 | 1,384,240 | +0 | 0.17% | 377,520 |
| 2024-02-07 | 2024-02-05 | 0.273 | 1,384,240 | +0 | 0.17% | 377,520 |
| 2024-02-06 | 2024-02-02 | 0.273 | 1,384,240 | +0 | 0.17% | 377,520 |
| 2024-02-05 | 2024-02-01 | 0.273 | 1,384,240 | +0 | 0.17% | 377,520 |
| 2024-02-02 | 2024-01-31 | 0.273 | 1,384,240 | +0 | 0.17% | 377,520 |
| 2024-02-01 | 2024-01-30 | 0.273 | 1,384,240 | +0 | 0.17% | 377,520 |
| 2024-01-31 | 2024-01-29 | 0.273 | 1,384,240 | +0 | 0.17% | 377,520 |
| 2024-01-30 | 2024-01-26 | 0.273 | 1,384,240 | +0 | 0.17% | 377,520 |
| 2024-01-29 | 2024-01-25 | 0.267 | 1,384,240 | +0 | 0.17% | 370,260 |
| 2024-01-26 | 2024-01-24 | 0.267 | 1,384,240 | +0 | 0.17% | 370,260 |
| 2024-01-25 | 2024-01-23 | 0.267 | 1,384,240 | +0 | 0.17% | 370,260 |
| 2024-01-24 | 2024-01-22 | 0.267 | 1,384,240 | +0 | 0.17% | 370,260 |
| 2024-01-23 | 2024-01-19 | 0.267 | 1,384,240 | +0 | 0.17% | 370,260 |
| 2024-01-22 | 2024-01-18 | 0.267 | 1,384,240 | +0 | 0.17% | 370,260 |
| 2024-01-19 | 2024-01-17 | 0.267 | 1,384,240 | +0 | 0.17% | 370,260 |
| 2024-01-18 | 2024-01-16 | 0.267 | 1,384,240 | +0 | 0.17% | 370,260 |
| 2024-01-17 | 2024-01-15 | 0.267 | 1,384,240 | +0 | 0.17% | 370,260 |
| 2024-01-16 | 2024-01-12 | 0.267 | 1,384,240 | +0 | 0.17% | 370,260 |
| 2024-01-15 | 2024-01-11 | 0.267 | 1,384,240 | +0 | 0.17% | 370,260 |
| 2024-01-12 | 2024-01-10 | 0.267 | 1,384,240 | +0 | 0.17% | 370,260 |
| 2024-01-11 | 2024-01-09 | 0.267 | 1,384,240 | +0 | 0.17% | 370,260 |
| 2024-01-10 | 2024-01-08 | 0.267 | 1,384,240 | +0 | 0.17% | 370,260 |
| 2024-01-09 | 2024-01-05 | 0.267 | 1,384,240 | +0 | 0.17% | 370,260 |
| 2024-01-08 | 2024-01-04 | 0.267 | 1,384,240 | +0 | 0.17% | 370,260 |
| 2024-01-05 | 2024-01-03 | 0.267 | 1,384,240 | +0 | 0.17% | 370,260 |
| 2024-01-04 | 2024-01-02 | 0.273 | 1,384,240 | +0 | 0.17% | 377,520 |
| 2024-01-03 | 2023-12-29 | 0.273 | 1,384,240 | +0 | 0.17% | 377,520 |
| 2024-01-02 | 2023-12-28 | 0.273 | 1,384,240 | +0 | 0.17% | 377,520 |
| 2023-12-29 | 2023-12-27 | 0.273 | 1,384,240 | +0 | 0.17% | 377,520 |
| 2023-12-28 | 2023-12-22 | 0.278 | 1,384,240 | +0 | 0.17% | 384,780 |
| 2023-12-27 | 2023-12-21 | 0.278 | 1,384,240 | +0 | 0.17% | 384,780 |
| 2023-12-22 | 2023-12-20 | 0.273 | 1,384,240 | +0 | 0.17% | 377,520 |
| 2023-12-21 | 2023-12-19 | 0.278 | 1,384,240 | +0 | 0.17% | 384,780 |
| 2023-12-20 | 2023-12-18 | 0.267 | 1,384,240 | +0 | 0.17% | 370,260 |
| 2023-12-19 | 2023-12-15 | 0.267 | 1,384,240 | +0 | 0.17% | 370,260 |
| 2023-12-18 | 2023-12-14 | 0.267 | 1,384,240 | +0 | 0.17% | 370,260 |
| 2023-12-15 | 2023-12-13 | 0.261 | 1,384,240 | +0 | 0.17% | 361,548 |
| 2023-12-14 | 2023-12-12 | 0.261 | 1,384,240 | +0 | 0.17% | 361,548 |
| 2023-12-13 | 2023-12-11 | 0.261 | 1,384,240 | +0 | 0.17% | 361,548 |
| 2023-12-12 | 2023-12-08 | 0.261 | 1,384,240 | +0 | 0.17% | 361,548 |
| 2023-12-11 | 2023-12-07 | 0.261 | 1,384,240 | +0 | 0.17% | 361,548 |
| 2023-12-08 | 2023-12-06 | 0.249 | 1,384,240 | +0 | 0.17% | 344,124 |
| 2023-12-07 | 2023-12-05 | 0.249 | 1,384,240 | +0 | 0.17% | 344,124 |
| 2023-12-06 | 2023-12-04 | 0.249 | 1,384,240 | +0 | 0.17% | 344,124 |
| 2023-12-05 | 2023-12-01 | 0.249 | 1,384,240 | +0 | 0.17% | 344,124 |
| 2023-12-04 | 2023-11-30 | 0.249 | 1,384,240 | +0 | 0.17% | 344,124 |
| 2023-12-01 | 2023-11-29 | 0.249 | 1,384,240 | +0 | 0.17% | 344,124 |
| 2023-11-30 | 2023-11-28 | 0.283 | 1,384,240 | +0 | 0.17% | 392,040 |
| 2023-11-29 | 2023-11-27 | 0.283 | 1,384,240 | +0 | 0.17% | 392,040 |
| 2023-11-28 | 2023-11-24 | 0.288 | 1,384,240 | +0 | 0.17% | 399,300 |
| 2023-11-27 | 2023-11-23 | 0.288 | 1,384,240 | +0 | 0.17% | 399,300 |
| 2023-11-24 | 2023-11-22 | 0.288 | 1,384,240 | +0 | 0.17% | 399,300 |
| 2023-11-23 | 2023-11-21 | 0.288 | 1,384,240 | +0 | 0.17% | 399,300 |
| 2023-11-22 | 2023-11-20 | 0.288 | 1,384,240 | +0 | 0.17% | 399,300 |
| 2023-11-21 | 2023-11-17 | 0.294 | 1,384,240 | +0 | 0.17% | 406,560 |
| 2023-11-20 | 2023-11-16 | 0.294 | 1,384,240 | +0 | 0.17% | 406,560 |
| 2023-11-17 | 2023-11-15 | 0.367 | 1,384,240 | +0 | 0.17% | 508,200 |
| 2023-11-16 | 2023-11-14 | 0.336 | 1,384,240 | +0 | 0.17% | 464,640 |
| 2023-11-15 | 2023-11-13 | 0.336 | 1,384,240 | +0 | 0.17% | 464,640 |
| 2023-11-14 | 2023-11-10 | 0.336 | 1,384,240 | +0 | 0.17% | 464,640 |
| 2023-11-13 | 2023-11-09 | 0.336 | 1,384,240 | +0 | 0.17% | 464,640 |
| 2023-11-10 | 2023-11-08 | 0.336 | 1,384,240 | +0 | 0.17% | 464,640 |
| 2023-11-09 | 2023-11-07 | 0.336 | 1,384,240 | +0 | 0.17% | 464,640 |
| 2023-11-08 | 2023-11-06 | 0.341 | 1,384,240 | +0 | 0.17% | 471,900 |
| 2023-11-07 | 2023-11-03 | 0.346 | 1,384,240 | +0 | 0.17% | 479,160 |
| 2023-11-06 | 2023-11-02 | 0.283 | 1,384,240 | +0 | 0.17% | 392,040 |
| 2023-11-03 | 2023-11-01 | 0.283 | 1,384,240 | +0 | 0.17% | 392,040 |
| 2023-11-02 | 2023-10-31 | 0.283 | 1,384,240 | +0 | 0.17% | 392,040 |
| 2023-11-01 | 2023-10-30 | 0.283 | 1,384,240 | +0 | 0.17% | 392,040 |
| 2023-10-31 | 2023-10-27 | 0.283 | 1,384,240 | +0 | 0.17% | 392,040 |
| 2023-10-30 | 2023-10-26 | 0.283 | 1,384,240 | +0 | 0.17% | 392,040 |
| 2023-10-27 | 2023-10-25 | 0.283 | 1,384,240 | +0 | 0.17% | 392,040 |
| 2023-10-26 | 2023-10-24 | 0.283 | 1,384,240 | +0 | 0.17% | 392,040 |
| 2023-10-25 | 2023-10-20 | 0.315 | 1,384,240 | +0 | 0.17% | 435,600 |
| 2023-10-24 | 2023-10-19 | 0.315 | 1,384,240 | +0 | 0.17% | 435,600 |
| 2023-10-20 | 2023-10-18 | 0.315 | 1,384,240 | +0 | 0.17% | 435,600 |
| 2023-10-19 | 2023-10-17 | 0.315 | 1,384,240 | +0 | 0.17% | 435,600 |
| 2023-10-18 | 2023-10-16 | 0.315 | 1,384,240 | +0 | 0.17% | 435,600 |
| 2023-10-17 | 2023-10-13 | 0.294 | 1,384,240 | +0 | 0.17% | 406,560 |
| 2023-10-16 | 2023-10-12 | 0.294 | 1,384,240 | +0 | 0.17% | 406,560 |
| 2023-10-13 | 2023-10-11 | 0.252 | 1,384,240 | +0 | 0.17% | 348,480 |
| 2023-10-12 | 2023-10-10 | 0.252 | 1,384,240 | +0 | 0.17% | 348,480 |
| 2023-10-11 | 2023-10-09 | 0.267 | 1,384,240 | +0 | 0.17% | 370,260 |
| 2023-10-10 | 2023-10-06 | 0.267 | 1,384,240 | +0 | 0.17% | 370,260 |
| 2023-10-09 | 2023-10-05 | 0.267 | 1,384,240 | +0 | 0.17% | 370,260 |
| 2023-10-06 | 2023-10-04 | 0.267 | 1,384,240 | +0 | 0.17% | 370,260 |
| 2023-10-05 | 2023-10-03 | 0.267 | 1,384,240 | +0 | 0.17% | 370,260 |
| 2023-10-04 | 2023-09-29 | 0.267 | 1,384,240 | +0 | 0.17% | 370,260 |
| 2023-10-03 | 2023-09-28 | 0.267 | 1,384,240 | +0 | 0.17% | 370,260 |
| 2023-09-29 | 2023-09-27 | 0.267 | 1,384,240 | +0 | 0.17% | 370,260 |
| 2023-09-28 | 2023-09-26 | 0.273 | 1,384,240 | +0 | 0.17% | 377,520 |
| 2023-09-27 | 2023-09-25 | 0.273 | 1,384,240 | +0 | 0.17% | 377,520 |
| 2023-09-26 | 2023-09-22 | 0.273 | 1,384,240 | +0 | 0.17% | 377,520 |
| 2023-09-25 | 2023-09-21 | 0.262 | 1,384,240 | +0 | 0.17% | 363,000 |
| 2023-09-22 | 2023-09-20 | 0.262 | 1,384,240 | +0 | 0.17% | 363,000 |
| 2023-09-21 | 2023-09-19 | 0.262 | 1,384,240 | +0 | 0.17% | 363,000 |
| 2023-09-20 | 2023-09-18 | 0.262 | 1,384,240 | +0 | 0.17% | 363,000 |
| 2023-09-19 | 2023-09-15 | 0.267 | 1,384,240 | +0 | 0.17% | 370,260 |
| 2023-09-18 | 2023-09-14 | 0.267 | 1,384,240 | +0 | 0.17% | 370,260 |
| 2023-09-15 | 2023-09-13 | 0.283 | 1,384,240 | +0 | 0.17% | 392,040 |
| 2023-09-14 | 2023-09-12 | 0.283 | 1,384,240 | +0 | 0.17% | 392,040 |
| 2023-09-13 | 2023-09-11 | 0.283 | 1,384,240 | +0 | 0.17% | 392,040 |
| 2023-09-12 | 2023-09-07 | 0.283 | 1,384,240 | +0 | 0.17% | 392,040 |
| 2023-09-11 | 2023-09-06 | 0.283 | 1,384,240 | +0 | 0.17% | 392,040 |
| 2023-09-07 | 2023-09-05 | 0.283 | 1,384,240 | +0 | 0.17% | 392,040 |
| 2023-09-06 | 2023-09-04 | 0.283 | 1,384,240 | +0 | 0.17% | 392,040 |
| 2023-09-05 | 2023-08-31 | 0.283 | 1,384,240 | +0 | 0.17% | 392,040 |
| 2023-09-04 | 2023-08-30 | 0.283 | 1,384,240 | -38,133 | 0.17% | 392,040 |
| 2022-06-08 | 2022-06-06 | 0.329 | 1,422,373 | +61,636 | 0.17% | 467,874 |
| 2020-07-27 | 2020-07-23 | 0.450 | 1,360,737 | -1,824 | 0.17% | 611,720 |
| 2020-06-10 | 2020-06-08 | 0.483 | 1,362,561 | +47,531 | 0.17% | 657,900 |
| 2020-02-27 | 2020-02-25 | 0.568 | 1,315,030 | -10,562 | 0.17% | 747,000 |
| 2019-07-02 | 2019-06-27 | 0.693 | 1,325,592 | +72,177 | 0.17% | 918,660 |
| 2019-06-05 | 2019-06-03 | 0.676 | 1,253,415 | +32,415 | 0.16% | 847,847 |
| 2018-09-07 | 2018-09-05 | 0.863 | 1,221,000 | -17,148 | 0.16% | 1,053,760 |
| 2018-08-17 | 2018-08-15 | 0.851 | 1,238,148 | -42,873 | 0.17% | 1,054,120 |
| 2018-08-16 | 2018-08-14 | 0.863 | 1,281,021 | -25,723 | 0.17% | 1,105,560 |
| 2018-08-13 | 2018-08-09 | 0.851 | 1,306,744 | -36,013 | 0.18% | 1,112,520 |
| 2018-07-23 | 2018-07-19 | 0.840 | 1,342,757 | -27,438 | 0.18% | 1,127,520 |
| 2018-06-13 | 2018-06-11 | 0.857 | 1,370,195 | +28,155 | 0.18% | 1,174,698 |
| 2018-01-31 | 2018-01-29 | 0.834 | 1,342,040 | +82,303 | 0.18% | 1,118,600 |
| 2018-01-23 | 2018-01-19 | 0.869 | 1,259,737 | +83,982 | 0.17% | 1,095,000 |
| 2018-01-22 | 2018-01-18 | 0.857 | 1,175,755 | +41,992 | 0.16% | 1,008,000 |
| 2018-01-18 | 2018-01-16 | 0.869 | 1,133,763 | +72,224 | 0.16% | 985,500 |
| 2018-01-04 | 2018-01-02 | 0.881 | 1,061,539 | +41,992 | 0.15% | 935,360 |
| 2017-12-11 | 2017-12-07 | 0.822 | 1,019,547 | +167,965 | 0.14% | 837,660 |
| 2017-11-24 | 2017-11-22 | 0.857 | 851,582 | -67,186 | 0.12% | 730,080 |
| 2017-11-09 | 2017-11-07 | 0.845 | 918,768 | +125,973 | 0.13% | 776,740 |
| 2017-11-08 | 2017-11-06 | 0.834 | 792,795 | +92,381 | 0.11% | 660,800 |
| 2017-11-07 | 2017-11-03 | 0.810 | 700,414 | +83,983 | 0.10% | 567,120 |
| 2017-11-06 | 2017-11-02 | 0.810 | 616,431 | +83,982 | 0.08% | 499,120 |
| 2017-11-03 | 2017-11-01 | 0.810 | 532,449 | +25,195 | 0.07% | 431,120 |
| 2017-09-28 | 2017-09-26 | 0.703 | 507,254 | -85,662 | 0.07% | 356,360 |
| 2017-08-24 | 2017-08-21 | 0.643 | 592,916 | -132,693 | 0.08% | 381,240 |
| 2017-07-17 | 2017-07-13 | 0.619 | 725,609 | -171,324 | 0.10% | 449,280 |
| 2017-06-28 | 2017-06-26 | 0.595 | 896,933 | -75,584 | 0.12% | 534,000 |
| 2017-06-15 | 2017-06-13 | 0.638 | 972,517 | +28,053 | 0.13% | 620,046 |
| 2016-09-21 | 2016-09-19 | 0.674 | 944,464 | -40,780 | 0.13% | 636,900 |
| 2016-08-09 | 2016-08-05 | 0.638 | 985,244 | -24,468 | 0.14% | 628,160 |
| 2016-06-08 | 2016-06-06 | 0.728 | 1,009,712 | +24,041 | 0.14% | 735,553 |
| 2016-05-12 | 2016-05-10 | 0.754 | 985,671 | +95,542 | 0.14% | 742,800 |
| 2016-04-27 | 2016-04-25 | 0.779 | 890,129 | -92,357 | 0.13% | 693,160 |
| 2016-04-21 | 2016-04-19 | 0.728 | 982,486 | -39,809 | 0.14% | 715,720 |
| 2016-04-20 | 2016-04-18 | 0.728 | 1,022,295 | -39,809 | 0.15% | 744,720 |
| 2016-04-18 | 2016-04-14 | 0.716 | 1,062,104 | -79,618 | 0.15% | 760,380 |
| 2016-04-14 | 2016-04-12 | 0.678 | 1,141,722 | -39,809 | 0.16% | 774,360 |
| 2016-03-31 | 2016-03-29 | 0.653 | 1,181,531 | +14,331 | 0.17% | 771,680 |
| 2016-03-23 | 2016-03-21 | 0.666 | 1,167,200 | -7,962 | 0.17% | 776,980 |
| 2016-02-24 | 2016-02-22 | 0.628 | 1,175,162 | -6,369 | 0.17% | 738,000 |
| 2015-12-23 | 2015-12-21 | 0.615 | 1,181,531 | -79,618 | 0.17% | 727,160 |
| 2015-12-08 | 2015-12-04 | 0.622 | 1,261,149 | -39,809 | 0.18% | 784,080 |
| 2015-12-02 | 2015-11-30 | 0.603 | 1,300,958 | -151,274 | 0.19% | 784,320 |
| 2015-11-30 | 2015-11-26 | 0.597 | 1,452,232 | -79,618 | 0.21% | 866,400 |
| 2015-11-19 | 2015-11-17 | 0.584 | 1,531,850 | +22,293 | 0.22% | 894,660 |
| 2015-10-15 | 2015-10-13 | 0.628 | 1,509,557 | +89,172 | 0.22% | 948,000 |
| 2015-09-30 | 2015-09-25 | 0.628 | 1,420,385 | +63,694 | 0.21% | 892,000 |
| 2015-08-13 | 2015-08-11 | 0.666 | 1,356,691 | -39,809 | 0.20% | 903,120 |
| 2015-07-31 | 2015-07-29 | 0.691 | 1,396,500 | -398,090 | 0.20% | 964,700 |
| 2015-06-24 | 2015-06-22 | 0.892 | 1,794,590 | +79,618 | 0.26% | 1,600,340 |
| 2015-06-17 | 2015-06-15 | 1.010 | 1,714,972 | +29,726 | 0.25% | 1,731,676 |
| 2015-06-12 | 2015-06-10 | 0.946 | 1,685,246 | -234,714 | 0.25% | 1,593,960 |
| 2015-06-09 | 2015-06-05 | 0.997 | 1,919,960 | -23,471 | 0.28% | 1,914,120 |
| 2015-06-08 | 2015-06-04 | 0.997 | 1,943,431 | +23,471 | 0.29% | 1,937,520 |
| 2015-06-04 | 2015-06-02 | 1.010 | 1,919,960 | -15,647 | 0.28% | 1,938,660 |
| 2015-06-03 | 2015-06-01 | 1.023 | 1,935,607 | -23,472 | 0.28% | 1,979,200 |
| 2015-06-01 | 2015-05-28 | 1.010 | 1,959,079 | +7,824 | 0.29% | 1,978,160 |
| 2015-05-28 | 2015-05-26 | 0.920 | 1,951,255 | -194,030 | 0.29% | 1,795,680 |
| 2015-05-26 | 2015-05-21 | 0.907 | 2,145,285 | -189,336 | 0.32% | 1,946,820 |
| 2015-05-22 | 2015-05-20 | 0.933 | 2,334,621 | +31,295 | 0.34% | 2,178,320 |
| 2015-05-21 | 2015-05-19 | 0.933 | 2,303,326 | +125,181 | 0.34% | 2,149,120 |
| 2015-05-11 | 2015-05-07 | 0.856 | 2,178,145 | -46,943 | 0.32% | 1,865,280 |
| 2015-05-08 | 2015-05-06 | 0.856 | 2,225,088 | +46,943 | 0.33% | 1,905,480 |
| 2015-05-07 | 2015-05-05 | 0.844 | 2,178,145 | -156,476 | 0.32% | 1,837,440 |
| 2015-05-06 | 2015-05-04 | 0.844 | 2,334,621 | +156,476 | 0.34% | 1,969,440 |
| 2015-04-29 | 2015-04-27 | 0.844 | 2,178,145 | +140,828 | 0.32% | 1,837,440 |
| 2015-04-28 | 2015-04-24 | 0.856 | 2,037,317 | -53,201 | 0.30% | 1,744,680 |
| 2015-04-23 | 2015-04-21 | 0.844 | 2,090,518 | -156,476 | 0.31% | 1,763,520 |
| 2015-04-22 | 2015-04-20 | 0.780 | 2,246,994 | +391,190 | 0.33% | 1,751,920 |
| 2015-04-21 | 2015-04-17 | 0.741 | 1,855,804 | -267,574 | 0.27% | 1,375,760 |
| 2015-04-20 | 2015-04-16 | 0.767 | 2,123,378 | -430,309 | 0.31% | 1,628,400 |
| 2015-04-17 | 2015-04-15 | 0.754 | 2,553,687 | -594,609 | 0.38% | 1,925,760 |
| 2015-04-16 | 2015-04-14 | 0.792 | 3,148,296 | -506,982 | 0.46% | 2,494,880 |
| 2014-12-15 | 2014-12-11 | 0.677 | 3,655,278 | +51,638 | 0.54% | 2,476,160 |
| 2014-12-03 | 2014-12-01 | 0.703 | 3,603,640 | +156,475 | 0.53% | 2,533,300 |
| 2014-09-19 | 2014-09-17 | 0.741 | 3,447,165 | -68,849 | 0.51% | 2,555,480 |
| 2014-09-16 | 2014-09-12 | 0.729 | 3,516,014 | -156,476 | 0.52% | 2,561,580 |
| 2014-08-27 | 2014-08-25 | 0.729 | 3,672,490 | -109,533 | 0.54% | 2,675,580 |
| 2014-08-21 | 2014-08-19 | 0.780 | 3,782,023 | +46,943 | 0.56% | 2,948,740 |
| 2014-08-01 | 2014-07-30 | 0.703 | 3,735,080 | -564,878 | 0.55% | 2,625,700 |
| 2014-06-11 | 2014-06-09 | 0.749 | 4,299,958 | +191,962 | 0.63% | 3,221,580 |
| 2014-03-17 | 2014-03-13 | 0.923 | 4,107,996 | -74,745 | 0.63% | 3,792,240 |
| 2014-03-13 | 2014-03-11 | 0.937 | 4,182,741 | -104,643 | 0.64% | 3,917,200 |
| 2014-03-12 | 2014-03-10 | 0.923 | 4,287,384 | -74,746 | 0.66% | 3,957,840 |
| 2014-03-11 | 2014-03-07 | 0.963 | 4,362,130 | -37,372 | 0.67% | 4,201,920 |
| 2014-03-04 | 2014-02-28 | 0.923 | 4,399,502 | +142,016 | 0.68% | 4,061,340 |
| 2014-02-25 | 2014-02-21 | 0.883 | 4,257,486 | +112,117 | 0.65% | 3,759,360 |
| 2014-02-21 | 2014-02-19 | 0.883 | 4,145,369 | +149,491 | 0.64% | 3,660,360 |
| 2014-02-18 | 2014-02-14 | 0.937 | 3,995,878 | +149,490 | 0.61% | 3,742,200 |
| 2014-02-13 | 2014-02-11 | 1.003 | 3,846,388 | +149,491 | 0.59% | 3,859,500 |
| 2014-02-05 | 2014-01-30 | 0.843 | 3,696,897 | -155,470 | 0.57% | 3,115,980 |
| 2014-01-13 | 2014-01-09 | 0.829 | 3,852,367 | +74,745 | 0.59% | 3,195,480 |
| 2014-01-06 | 2014-01-02 | 0.843 | 3,777,622 | -35,878 | 0.58% | 3,184,020 |
| 2014-01-03 | 2013-12-31 | 0.843 | 3,813,500 | +298,981 | 0.59% | 3,214,260 |
| 2013-12-23 | 2013-12-19 | 0.749 | 3,514,519 | -149,490 | 0.54% | 2,633,120 |
| 2013-12-20 | 2013-12-18 | 0.789 | 3,664,009 | -248,154 | 0.56% | 2,892,180 |
| 2013-12-12 | 2013-12-10 | 0.843 | 3,912,163 | -22,424 | 0.60% | 3,297,420 |
| 2013-12-09 | 2013-12-05 | 0.843 | 3,934,587 | -35,878 | 0.61% | 3,316,320 |
| 2013-12-04 | 2013-12-02 | 0.843 | 3,970,465 | -146,500 | 0.61% | 3,346,560 |
| 2013-11-18 | 2013-11-14 | 0.843 | 4,116,965 | -224,236 | 0.63% | 3,470,040 |
| 2013-11-15 | 2013-11-13 | 0.843 | 4,341,201 | -74,745 | 0.67% | 3,659,040 |
| 2013-11-05 | 2013-11-01 | 0.843 | 4,415,946 | -74,745 | 0.68% | 3,722,040 |
| 2013-10-17 | 2013-10-15 | 0.856 | 4,490,691 | -16,444 | 0.69% | 3,845,120 |
| 2013-09-10 | 2013-09-06 | 0.776 | 4,507,135 | -37,373 | 0.69% | 3,497,400 |
| 2013-09-09 | 2013-09-05 | 0.789 | 4,544,508 | -113,613 | 0.70% | 3,587,200 |
| 2013-06-10 | 2013-06-06 | 0.947 | 4,658,121 | +182,275 | 0.72% | 4,410,339 |
| 2013-06-05 | 2013-06-03 | 0.975 | 4,475,846 | +87,621 | 0.72% | 4,362,400 |
| 2013-05-31 | 2013-05-29 | 0.975 | 4,388,225 | +176,678 | 0.70% | 4,277,000 |
| 2013-05-23 | 2013-05-21 | 0.975 | 4,211,547 | +35,910 | 0.67% | 4,104,800 |
| 2013-05-22 | 2013-05-20 | 1.016 | 4,175,637 | -107,731 | 0.67% | 4,244,220 |
| 2013-04-10 | 2013-04-08 | 0.933 | 4,283,368 | +150,823 | 0.69% | 3,995,880 |
| 2013-04-09 | 2013-04-05 | 0.933 | 4,132,545 | +10,055 | 0.66% | 3,855,180 |
| 2013-04-05 | 2013-04-02 | 0.933 | 4,122,490 | +35,910 | 0.66% | 3,845,800 |
| 2013-03-27 | 2013-03-25 | 0.989 | 4,086,580 | -45,965 | 0.65% | 4,039,900 |
| 2013-03-19 | 2013-03-15 | 1.030 | 4,132,545 | +71,821 | 0.66% | 4,257,960 |
| 2013-03-18 | 2013-03-14 | 1.030 | 4,060,724 | +43,092 | 0.65% | 4,183,960 |
| 2013-03-13 | 2013-03-11 | 1.044 | 4,017,632 | -35,910 | 0.64% | 4,195,500 |
| 2013-03-07 | 2013-03-05 | 1.030 | 4,053,542 | +239,880 | 0.65% | 4,176,560 |
| 2013-03-06 | 2013-03-04 | 1.044 | 3,813,662 | +43,092 | 0.61% | 3,982,500 |
| 2013-03-04 | 2013-02-28 | 1.058 | 3,770,570 | +68,947 | 0.60% | 3,990,000 |
| 2013-03-01 | 2013-02-27 | 1.072 | 3,701,623 | +120,659 | 0.59% | 3,968,581 |
| 2013-02-27 | 2013-02-25 | 1.086 | 3,580,964 | +30,164 | 0.57% | 3,889,080 |
| 2013-02-26 | 2013-02-22 | 1.100 | 3,550,800 | +524,289 | 0.57% | 3,905,760 |
| 2013-02-19 | 2013-02-15 | 1.170 | 3,026,511 | +35,910 | 0.48% | 3,539,760 |
| 2013-02-18 | 2013-02-14 | 1.225 | 2,990,601 | -35,910 | 0.48% | 3,664,320 |
| 2013-02-14 | 2013-02-07 | 1.058 | 3,026,511 | +35,910 | 0.48% | 3,202,640 |
| 2013-02-08 | 2013-02-06 | 1.100 | 2,990,601 | -35,910 | 0.48% | 3,289,560 |
| 2013-02-07 | 2013-02-05 | 1.044 | 3,026,511 | +35,910 | 0.48% | 3,160,500 |
| 2013-01-31 | 2013-01-29 | 1.003 | 2,990,601 | +14,364 | 0.48% | 2,998,080 |
| 2013-01-17 | 2013-01-15 | 0.919 | 2,976,237 | +50,275 | 0.48% | 2,735,040 |
| 2013-01-16 | 2013-01-14 | 0.933 | 2,925,962 | -206,843 | 0.47% | 2,729,580 |
| 2013-01-14 | 2013-01-10 | 0.863 | 3,132,805 | +35,910 | 0.50% | 2,704,440 |
| 2012-11-20 | 2012-11-16 | 0.835 | 3,096,895 | -100,548 | 0.50% | 2,587,200 |
| 2012-10-08 | 2012-10-04 | 0.835 | 3,197,443 | -21,547 | 0.51% | 2,671,200 |
| 2012-10-05 | 2012-10-03 | 0.835 | 3,218,990 | -14,364 | 0.52% | 2,689,200 |
| 2012-08-03 | 2012-08-01 | 0.849 | 3,233,354 | +71,821 | 0.52% | 2,746,220 |
| 2012-08-02 | 2012-07-31 | 0.863 | 3,161,533 | +35,910 | 0.51% | 2,729,240 |
| 2012-06-12 | 2012-06-08 | 0.927 | 3,125,623 | +166,364 | 0.50% | 2,895,896 |
| 2012-05-15 | 2012-05-11 | 0.956 | 2,959,259 | -6,800 | 0.50% | 2,828,800 |
| 2012-04-11 | 2012-04-05 | 0.985 | 2,966,059 | -9,520 | 0.50% | 2,922,540 |
| 2012-03-07 | 2012-03-05 | 1.177 | 2,975,579 | +32,639 | 0.50% | 3,500,800 |
| 2012-01-09 | 2012-01-05 | 0.941 | 2,942,940 | +13,600 | 0.50% | 2,769,920 |
| 2011-11-17 | 2011-11-15 | 1.221 | 2,929,340 | -27,199 | 0.50% | 3,575,640 |
| 2011-11-08 | 2011-11-04 | 1.324 | 2,956,539 | +13,599 | 0.50% | 3,913,200 |
| 2011-10-13 | 2011-10-11 | 0.882 | 2,942,940 | -13,599 | 0.50% | 2,596,800 |
| 2011-09-15 | 2011-09-12 | 1.088 | 2,956,539 | +4,080 | 0.50% | 3,217,520 |
| 2011-09-12 | 2011-09-08 | 1.103 | 2,952,459 | -27,200 | 0.50% | 3,256,499 |
| 2011-09-08 | 2011-09-06 | 1.118 | 2,979,659 | -13,599 | 0.50% | 3,330,320 |
| 2011-09-07 | 2011-09-05 | 1.103 | 2,993,258 | -27,199 | 0.51% | 3,301,500 |
| 2011-08-26 | 2011-08-24 | 1.044 | 3,020,457 | +4,080 | 0.51% | 3,153,820 |
| 2011-08-03 | 2011-08-01 | 1.353 | 3,016,377 | -40,799 | 0.51% | 4,081,120 |
| 2011-07-11 | 2011-07-07 | 1.471 | 3,057,176 | +20,399 | 0.52% | 4,496,000 |
| 2011-07-08 | 2011-07-06 | 1.221 | 3,036,777 | -6,799 | 0.51% | 3,706,780 |
| 2011-07-07 | 2011-07-05 | 1.162 | 3,043,576 | +8,159 | 0.51% | 3,536,040 |
| 2011-05-30 | 2011-05-26 | 1.408 | 3,035,417 | +87,188 | 0.51% | 4,274,293 |
| 2011-05-11 | 2011-05-06 | 1.514 | 2,948,229 | +26,418 | 0.51% | 4,464,000 |
| 2011-05-06 | 2011-05-04 | 1.499 | 2,921,811 | -13,209 | 0.51% | 4,379,759 |
| 2011-04-19 | 2011-04-15 | 1.696 | 2,935,020 | -19,814 | 0.51% | 4,977,280 |
| 2011-04-15 | 2011-04-13 | 1.756 | 2,954,834 | +103,030 | 0.51% | 5,189,841 |
| 2011-04-12 | 2011-04-08 | 1.741 | 2,851,804 | +13,209 | 0.50% | 4,965,700 |
| 2011-04-08 | 2011-04-06 | 1.726 | 2,838,595 | -23,776 | 0.49% | 4,899,720 |
| 2011-04-04 | 2011-03-31 | 1.802 | 2,862,371 | +13,209 | 0.50% | 5,157,460 |
| 2011-04-01 | 2011-03-30 | 1.787 | 2,849,162 | -13,209 | 0.50% | 5,090,519 |
| 2011-03-31 | 2011-03-29 | 1.772 | 2,862,371 | -19,814 | 0.50% | 5,070,780 |
| 2011-03-29 | 2011-03-25 | 1.802 | 2,882,185 | -19,813 | 0.50% | 5,193,161 |
| 2011-03-28 | 2011-03-24 | 1.802 | 2,901,998 | +33,022 | 0.51% | 5,228,860 |
| 2011-03-25 | 2011-03-23 | 1.787 | 2,868,976 | +6,605 | 0.50% | 5,125,921 |
| 2011-03-08 | 2011-03-04 | 1.908 | 2,862,371 | -22,455 | 0.50% | 5,460,840 |
| 2011-03-07 | 2011-03-03 | 1.847 | 2,884,826 | -13,209 | 0.50% | 5,328,959 |
| 2011-03-04 | 2011-03-02 | 1.847 | 2,898,035 | -26,418 | 0.50% | 5,353,359 |
| 2011-03-03 | 2011-03-01 | 1.862 | 2,924,453 | -19,813 | 0.51% | 5,446,440 |
| 2011-03-01 | 2011-02-25 | 1.923 | 2,944,266 | -13,209 | 0.51% | 5,661,659 |
| 2011-02-28 | 2011-02-24 | 1.923 | 2,957,475 | +19,813 | 0.51% | 5,687,059 |
| 2011-02-25 | 2011-02-23 | 2.014 | 2,937,662 | +26,418 | 0.51% | 5,915,840 |
| 2011-02-23 | 2011-02-21 | 2.059 | 2,911,244 | +6,604 | 0.51% | 5,994,880 |
| 2011-02-15 | 2011-02-11 | 2.029 | 2,904,640 | -17,171 | 0.51% | 5,893,321 |
| 2011-02-14 | 2011-02-10 | 2.044 | 2,921,811 | -13,209 | 0.51% | 5,972,399 |
| 2011-02-09 | 2011-02-07 | 2.059 | 2,935,020 | -26,418 | 0.51% | 6,043,839 |
| 2011-02-08 | 2011-02-02 | 2.150 | 2,961,438 | -203,417 | 0.52% | 6,367,280 |
| 2011-01-27 | 2011-01-25 | 2.317 | 3,164,855 | +13,209 | 0.55% | 7,331,759 |
| 2011-01-26 | 2011-01-24 | 2.211 | 3,151,646 | +33,022 | 0.55% | 6,967,119 |
| 2011-01-25 | 2011-01-21 | 2.317 | 3,118,624 | +33,022 | 0.54% | 7,224,660 |
| 2011-01-24 | 2011-01-20 | 2.332 | 3,085,602 | -46,231 | 0.54% | 7,194,880 |
| 2011-01-21 | 2011-01-19 | 2.317 | 3,131,833 | +59,440 | 0.55% | 7,255,260 |
| 2011-01-20 | 2011-01-18 | 2.211 | 3,072,393 | -6,604 | 0.53% | 6,791,920 |
| 2011-01-19 | 2011-01-17 | 2.150 | 3,078,997 | -19,814 | 0.54% | 6,620,039 |
| 2011-01-17 | 2011-01-13 | 2.150 | 3,098,811 | -48,873 | 0.54% | 6,662,641 |
| 2011-01-14 | 2011-01-12 | 2.211 | 3,147,684 | +158,507 | 0.55% | 6,958,361 |
| 2011-01-13 | 2011-01-11 | 2.256 | 2,989,177 | +231,156 | 0.52% | 6,743,740 |
| 2011-01-10 | 2011-01-06 | 2.120 | 2,758,021 | +39,627 | 0.48% | 5,846,400 |
| 2011-01-06 | 2011-01-04 | 2.089 | 2,718,394 | -11,888 | 0.47% | 5,680,080 |
| 2010-12-20 | 2010-12-16 | 2.029 | 2,730,282 | +25,097 | 0.48% | 5,539,560 |
| 2010-12-17 | 2010-12-15 | 2.059 | 2,705,185 | -39,627 | 0.48% | 5,570,560 |
| 2010-12-07 | 2010-12-03 | 2.150 | 2,744,812 | -72,649 | 0.50% | 5,901,520 |
| 2010-11-24 | 2010-11-22 | 2.226 | 2,817,461 | +62,082 | 0.51% | 6,271,020 |
| 2010-11-23 | 2010-11-19 | 2.195 | 2,755,379 | +63,403 | 0.50% | 6,049,400 |
| 2010-11-16 | 2010-11-12 | 2.135 | 2,691,976 | +9,246 | 0.49% | 5,747,159 |
| 2010-11-11 | 2010-11-09 | 2.241 | 2,682,730 | -85,858 | 0.49% | 6,011,760 |
| 2010-11-09 | 2010-11-05 | 2.211 | 2,768,588 | +99,067 | 0.50% | 6,120,320 |
| 2010-11-08 | 2010-11-04 | 1.984 | 2,669,521 | -79,254 | 0.49% | 5,295,020 |
| 2010-11-05 | 2010-11-03 | 1.999 | 2,748,775 | +19,814 | 0.50% | 5,493,841 |
| 2010-10-26 | 2010-10-22 | 2.241 | 2,728,961 | -6,605 | 0.50% | 6,115,360 |
| 2010-10-22 | 2010-10-20 | 2.180 | 2,735,566 | -13,209 | 0.50% | 5,964,481 |
| 2010-10-21 | 2010-10-19 | 2.195 | 2,748,775 | +6,605 | 0.50% | 6,034,901 |
| 2010-10-20 | 2010-10-18 | 2.120 | 2,742,170 | -52,836 | 0.50% | 5,812,800 |
| 2010-10-19 | 2010-10-15 | 1.999 | 2,795,006 | +33,023 | 0.51% | 5,586,240 |
| 2010-10-18 | 2010-10-14 | 2.029 | 2,761,983 | +13,208 | 0.50% | 5,603,879 |
| 2010-10-13 | 2010-10-11 | 2.120 | 2,748,775 | +39,627 | 0.51% | 5,826,801 |
| 2010-10-08 | 2010-10-06 | 2.211 | 2,709,148 | +46,231 | 0.50% | 5,988,920 |
| 2010-10-06 | 2010-10-04 | 2.347 | 2,662,917 | +40,948 | 0.49% | 6,249,601 |
| 2010-10-04 | 2010-09-29 | 2.498 | 2,621,969 | -51,515 | 0.48% | 6,550,500 |
| 2010-09-27 | 2010-09-22 | 2.377 | 2,673,484 | +105,672 | 0.49% | 6,355,361 |
| 2010-09-22 | 2010-09-20 | 2.423 | 2,567,812 | +19,813 | 0.47% | 6,220,799 |
| 2010-09-20 | 2010-09-16 | 2.317 | 2,547,999 | -3,963 | 0.47% | 5,902,740 |
| 2010-09-13 | 2010-09-09 | 2.317 | 2,551,962 | -15,850 | 0.47% | 5,911,920 |
| 2010-09-10 | 2010-09-08 | 2.332 | 2,567,812 | -17,172 | 0.47% | 5,987,519 |
| 2010-09-08 | 2010-09-06 | 2.271 | 2,584,984 | +33,022 | 0.48% | 5,871,000 |
| 2010-09-07 | 2010-09-03 | 2.317 | 2,551,962 | +39,627 | 0.47% | 5,911,920 |
| 2010-08-30 | 2010-08-26 | 1.953 | 2,512,335 | +7,925 | 0.46% | 4,907,160 |
| 2010-08-27 | 2010-08-25 | 1.984 | 2,504,410 | -7,925 | 0.46% | 4,967,521 |
| 2010-07-30 | 2010-07-28 | 2.241 | 2,512,335 | +2,642 | 0.46% | 5,629,920 |
| 2010-07-22 | 2010-07-20 | 2.271 | 2,509,693 | +6,604 | 0.47% | 5,699,999 |
| 2010-07-16 | 2010-07-14 | 2.362 | 2,503,089 | +6,605 | 0.47% | 5,912,400 |
| 2010-07-12 | 2010-07-08 | 2.513 | 2,496,484 | -6,605 | 0.47% | 6,274,799 |
| 2010-07-07 | 2010-07-05 | 2.483 | 2,503,089 | -310,409 | 0.47% | 6,215,600 |
| 2010-06-25 | 2010-06-23 | 2.604 | 2,813,498 | +33,022 | 0.53% | 7,327,199 |
| 2010-06-24 | 2010-06-22 | 2.604 | 2,780,476 | -7,925 | 0.52% | 7,241,200 |
| 2010-06-23 | 2010-06-21 | 2.680 | 2,788,401 | +6,604 | 0.53% | 7,472,939 |
| 2010-06-17 | 2010-06-14 | 2.650 | 2,781,797 | +38,306 | 0.52% | 7,371,000 |
| 2010-06-03 | 2010-06-01 | 2.695 | 2,743,491 | +33,022 | 0.52% | 7,394,120 |
| 2010-05-31 | 2010-05-27 | 2.719 | 2,710,469 | +38,501 | 0.51% | 7,368,750 |
| 2010-05-27 | 2010-05-25 | 2.580 | 2,671,968 | -5,208 | 0.51% | 6,894,721 |
| 2010-05-26 | 2010-05-24 | 2.642 | 2,677,176 | +5,208 | 0.51% | 7,072,639 |
| 2010-05-20 | 2010-05-18 | 2.550 | 2,671,968 | -13,021 | 0.51% | 6,812,641 |
| 2010-05-19 | 2010-05-17 | 2.550 | 2,684,989 | +5,208 | 0.51% | 6,845,840 |
| 2010-05-18 | 2010-05-14 | 2.580 | 2,679,781 | +27,345 | 0.51% | 6,914,881 |
| 2010-05-17 | 2010-05-13 | 2.688 | 2,652,436 | +53,387 | 0.51% | 7,129,500 |
| 2010-05-14 | 2010-05-12 | 2.765 | 2,599,049 | +24,741 | 0.50% | 7,185,601 |
| 2010-05-12 | 2010-05-10 | 3.072 | 2,574,308 | +26,042 | 0.49% | 7,908,000 |
| 2010-05-11 | 2010-05-07 | 2.258 | 2,548,266 | +52,086 | 0.49% | 5,753,581 |
| 2010-05-10 | 2010-05-06 | 2.350 | 2,496,180 | +18,229 | 0.48% | 5,866,019 |
| 2010-05-07 | 2010-05-05 | 2.626 | 2,477,951 | +131,515 | 0.47% | 6,508,261 |
| 2010-05-05 | 2010-05-03 | 2.703 | 2,346,436 | +39,064 | 0.45% | 6,343,041 |
| 2010-05-03 | 2010-04-29 | 2.734 | 2,307,372 | -13,021 | 0.44% | 6,308,321 |
| 2010-04-30 | 2010-04-28 | 2.734 | 2,320,393 | +78,128 | 0.44% | 6,343,920 |
| 2010-04-29 | 2010-04-27 | 2.826 | 2,242,265 | -45,575 | 0.43% | 6,336,959 |
| 2010-04-27 | 2010-04-23 | 2.626 | 2,287,840 | +19,532 | 0.44% | 6,008,940 |
| 2010-04-26 | 2010-04-22 | 2.719 | 2,268,308 | +26,043 | 0.43% | 6,166,680 |
| 2010-04-23 | 2010-04-21 | 2.719 | 2,242,265 | +1,302 | 0.43% | 6,095,879 |
| 2010-04-20 | 2010-04-16 | 2.872 | 2,240,963 | -13,022 | 0.43% | 6,436,539 |
| 2010-04-15 | 2010-04-13 | 3.041 | 2,253,985 | +11,720 | 0.43% | 6,854,762 |
| 2010-04-08 | 2010-04-01 | 3.072 | 2,242,265 | +23,438 | 0.43% | 6,887,999 |
| 2010-04-01 | 2010-03-30 | 3.026 | 2,218,827 | -13,021 | 0.42% | 6,713,760 |
| 2010-03-31 | 2010-03-29 | 2.995 | 2,231,848 | -20,834 | 0.43% | 6,684,599 |
| 2010-03-29 | 2010-03-25 | 3.041 | 2,252,682 | +45,574 | 0.43% | 6,850,799 |
| 2010-03-26 | 2010-03-24 | 2.995 | 2,207,108 | +6,511 | 0.42% | 6,610,500 |
| 2010-03-24 | 2010-03-22 | 3.057 | 2,200,597 | -3,907 | 0.42% | 6,726,199 |
| 2010-03-22 | 2010-03-18 | 2.995 | 2,204,504 | +6,511 | 0.42% | 6,602,701 |
| 2010-03-19 | 2010-03-17 | 3.041 | 2,197,993 | +729,192 | 0.42% | 6,684,480 |
| 2010-03-18 | 2010-03-16 | 3.041 | 1,468,801 | +126,306 | 0.28% | 4,466,880 |
| 2010-03-17 | 2010-03-15 | 3.057 | 1,342,495 | +390,639 | 0.26% | 4,103,381 |
| 2010-03-12 | 2010-03-10 | 3.072 | 951,856 | +19,532 | 0.18% | 2,924,000 |
| 2010-03-11 | 2010-03-09 | 3.072 | 932,324 | -6,511 | 0.18% | 2,864,000 |
| 2010-03-10 | 2010-03-08 | 3.133 | 938,835 | +292,979 | 0.18% | 2,941,681 |
| 2010-03-09 | 2010-03-05 | 3.195 | 645,856 | +92,451 | 0.12% | 2,063,361 |
| 2010-03-04 | 2010-03-02 | 3.241 | 553,405 | -52,085 | 0.11% | 1,793,501 |
| 2010-03-03 | 2010-03-01 | 3.179 | 605,490 | +6,511 | 0.12% | 1,925,101 |
| 2010-03-02 | 2010-02-26 | 3.118 | 598,979 | -61,200 | 0.11% | 1,867,600 |
| 2010-03-01 | 2010-02-25 | 3.072 | 660,179 | +52,085 | 0.13% | 2,027,999 |
| 2010-02-25 | 2010-02-23 | 3.072 | 608,094 | +39,064 | 0.12% | 1,868,000 |
| 2010-02-12 | 2010-02-10 | 3.272 | 569,030 | +32,553 | 0.11% | 1,861,619 |
| 2010-02-11 | 2010-02-09 | 3.302 | 536,477 | -6,511 | 0.10% | 1,771,600 |
| 2010-02-09 | 2010-02-05 | 3.379 | 542,988 | -9,115 | 0.10% | 1,834,801 |
| 2010-02-08 | 2010-02-04 | 3.302 | 552,103 | -3,906 | 0.11% | 1,823,202 |
| 2010-02-02 | 2010-01-29 | 3.333 | 556,009 | -65,106 | 0.11% | 1,853,180 |
| 2010-01-29 | 2010-01-27 | 3.225 | 621,115 | -6,511 | 0.12% | 2,003,399 |
| 2010-01-28 | 2010-01-26 | 3.164 | 627,626 | -182,298 | 0.12% | 1,985,840 |
| 2010-01-27 | 2010-01-25 | 3.256 | 809,924 | -101,566 | 0.15% | 2,637,280 |
| 2010-01-20 | 2010-01-18 | 3.548 | 911,490 | +7,813 | 0.18% | 3,234,000 |
| 2010-01-18 | 2010-01-14 | 3.763 | 903,677 | +97,659 | 0.18% | 3,400,599 |
| 2010-01-15 | 2010-01-13 | 3.717 | 806,018 | +13,022 | 0.16% | 2,995,962 |
| 2010-01-14 | 2010-01-12 | 3.809 | 792,996 | +82,034 | 0.16% | 3,020,639 |
| 2010-01-11 | 2010-01-07 | 3.057 | 710,962 | -6,511 | 0.14% | 2,173,079 |
| 2009-12-30 | 2009-12-28 | 3.087 | 717,473 | -6,510 | 0.14% | 2,215,021 |
| 2009-12-22 | 2009-12-18 | 2.964 | 723,983 | -13,022 | 0.14% | 2,146,159 |
| 2009-12-18 | 2009-12-16 | 3.241 | 737,005 | -26,042 | 0.15% | 2,388,521 |
| 2009-12-17 | 2009-12-15 | 3.302 | 763,047 | +6,510 | 0.15% | 2,519,799 |
| 2009-12-15 | 2009-12-11 | 3.471 | 756,537 | -7,812 | 0.16% | 2,626,121 |
| 2009-12-14 | 2009-12-10 | 3.456 | 764,349 | -3,907 | 0.16% | 2,641,498 |
| 2009-12-10 | 2009-12-08 | 3.487 | 768,256 | +187,507 | 0.17% | 2,678,601 |
| 2009-12-08 | 2009-12-04 | 3.825 | 580,749 | +5,208 | 0.13% | 2,221,079 |
| 2009-12-07 | 2009-12-03 | 3.640 | 575,541 | -18,230 | 0.12% | 2,095,081 |
| 2009-11-25 | 2009-11-23 | 3.609 | 593,771 | +6,511 | 0.13% | 2,143,201 |
| 2009-11-24 | 2009-11-20 | 3.640 | 587,260 | -6,511 | 0.13% | 2,137,740 |
| 2009-11-18 | 2009-11-16 | 3.794 | 593,771 | +65,107 | 0.13% | 2,252,641 |
| 2009-11-17 | 2009-11-13 | 3.901 | 528,664 | -78,128 | 0.11% | 2,062,479 |
| 2009-11-13 | 2009-11-11 | 3.778 | 606,792 | +3,906 | 0.13% | 2,292,720 |
| 2009-11-10 | 2009-11-06 | 3.932 | 602,886 | +5,209 | 0.13% | 2,370,562 |
| 2009-11-09 | 2009-11-05 | 3.963 | 597,677 | +32,553 | 0.13% | 2,368,440 |
| 2009-11-06 | 2009-11-04 | 3.871 | 565,124 | -6,510 | 0.12% | 2,187,361 |
| 2009-11-05 | 2009-11-03 | 3.947 | 571,634 | -19,532 | 0.12% | 2,256,458 |
| 2009-11-04 | 2009-11-02 | 3.825 | 591,166 | +13,021 | 0.13% | 2,260,919 |
| 2009-11-02 | 2009-10-29 | 3.533 | 578,145 | -1,302 | 0.13% | 2,042,400 |
| 2009-10-30 | 2009-10-28 | 3.517 | 579,447 | +1,302 | 0.13% | 2,038,099 |
| 2009-10-28 | 2009-10-23 | 3.763 | 578,145 | -13,021 | 0.13% | 2,175,600 |
| 2009-10-23 | 2009-10-21 | 3.825 | 591,166 | -6,511 | 0.13% | 2,260,919 |
| 2009-10-22 | 2009-10-20 | 3.794 | 597,677 | -13,021 | 0.13% | 2,267,460 |
| 2009-10-19 | 2009-10-15 | 3.963 | 610,698 | +6,510 | 0.13% | 2,420,039 |
| 2009-10-16 | 2009-10-14 | 3.978 | 604,188 | -35,157 | 0.13% | 2,403,521 |
| 2009-10-15 | 2009-10-13 | 4.040 | 639,345 | -6,511 | 0.14% | 2,582,660 |
| 2009-10-14 | 2009-10-12 | 4.055 | 645,856 | -6,510 | 0.14% | 2,618,881 |
| 2009-10-13 | 2009-10-09 | 4.009 | 652,366 | -41,669 | 0.14% | 2,615,218 |
| 2009-10-12 | 2009-10-08 | 4.024 | 694,035 | -294,281 | 0.15% | 2,792,922 |
| 2009-10-08 | 2009-10-06 | 3.855 | 988,316 | +6,511 | 0.22% | 3,810,182 |
| 2009-10-07 | 2009-10-05 | 3.901 | 981,805 | -13,021 | 0.21% | 3,830,320 |
| 2009-10-06 | 2009-10-02 | 4.070 | 994,826 | -80,732 | 0.22% | 4,049,199 |
| 2009-10-05 | 2009-09-30 | 4.132 | 1,075,558 | -32,553 | 0.24% | 4,443,879 |
| 2009-10-02 | 2009-09-29 | 4.086 | 1,108,111 | -10,417 | 0.24% | 4,527,318 |
| 2009-09-30 | 2009-09-28 | 4.009 | 1,118,528 | -851,592 | 0.24% | 4,483,978 |
| 2009-09-29 | 2009-09-25 | 3.978 | 1,970,120 | +22,136 | 0.43% | 7,837,338 |
| 2009-09-28 | 2009-09-24 | 3.548 | 1,947,984 | -83,337 | 0.43% | 6,911,519 |
| 2009-09-25 | 2009-09-23 | 4.132 | 2,031,321 | +14,324 | 0.44% | 8,392,802 |
| 2009-09-24 | 2009-09-22 | 4.285 | 2,016,997 | -9,115 | 0.44% | 8,643,420 |
| 2009-09-23 | 2009-09-21 | 4.746 | 2,026,112 | +54,689 | 0.44% | 9,616,080 |
| 2009-09-22 | 2009-09-18 | 4.685 | 1,971,423 | +1,286,503 | 0.43% | 9,235,402 |
| 2009-09-21 | 2009-09-17 | 4.393 | 684,920 | -431,004 | 0.15% | 3,008,722 |
| 2009-09-18 | 2009-09-16 | 5.207 | 1,115,924 | +65,106 | 0.25% | 5,810,459 |
| 2009-09-17 | 2009-09-15 | 5.913 | 1,050,818 | -33,855 | 0.23% | 6,213,902 |
| 2009-09-16 | 2009-09-14 | 4.639 | 1,084,673 | -377,617 | 0.24% | 5,031,320 |
| 2009-09-15 | 2009-09-11 | 5.652 | 1,462,290 | +9,115 | 0.33% | 8,265,278 |
| 2009-09-14 | 2009-09-10 | 5.453 | 1,453,175 | -106,775 | 0.33% | 7,923,598 |
| 2009-09-11 | 2009-09-09 | 4.900 | 1,559,950 | -62,502 | 0.35% | 7,643,240 |
| 2009-09-10 | 2009-09-08 | 4.301 | 1,622,452 | -61,200 | 0.37% | 6,977,599 |
| 2009-09-09 | 2009-09-07 | 4.101 | 1,683,652 | +1,302 | 0.38% | 6,904,619 |
| 2009-09-08 | 2009-09-04 | 3.917 | 1,682,350 | -37,111 | 0.38% | 6,589,200 |
| 2009-09-07 | 2009-09-03 | 3.410 | 1,719,461 | -18,230 | 0.39% | 5,863,021 |
| 2009-09-04 | 2009-09-02 | 3.348 | 1,737,691 | -39,063 | 0.40% | 5,818,422 |
| 2009-09-03 | 2009-09-01 | 3.394 | 1,776,754 | +50,783 | 0.40% | 6,031,089 |
| 2009-09-02 | 2009-08-31 | 2.934 | 1,725,971 | +55,991 | 0.39% | 5,063,409 |
| 2009-08-28 | 2009-08-26 | 2.365 | 1,669,980 | -6,315,323 | 0.38% | 3,950,100 |
| 2009-08-27 | 2009-08-25 | 2.442 | 7,985,303 | -820,341 | 1.82% | 19,501,349 |
| 2009-08-26 | 2009-08-24 | 2.442 | 8,805,644 | -423,192 | 2.00% | 21,504,749 |
| 2009-08-25 | 2009-08-21 | 2.166 | 9,228,836 | +61,200 | 2.10% | 19,986,750 |
| 2009-08-24 | 2009-08-20 | 2.074 | 9,167,636 | +67,711 | 2.09% | 19,009,350 |
| 2009-08-18 | 2009-08-14 | 2.074 | 9,099,925 | -143,234 | 2.17% | 18,868,949 |
| 2009-08-17 | 2009-08-13 | 2.089 | 9,243,159 | +36,459 | 2.20% | 19,307,919 |
| 2009-08-14 | 2009-08-12 | 2.089 | 9,206,700 | +325,532 | 2.19% | 19,231,760 |
| 2009-08-13 | 2009-08-11 | 2.135 | 8,881,168 | +755,235 | 2.12% | 18,960,991 |
| 2009-08-12 | 2009-08-10 | 2.150 | 8,125,933 | +6,510,643 | 1.94% | 17,473,400 |
| 2009-08-11 | 2009-08-07 | 2.150 | 1,615,290 | -6,511 | 0.38% | 3,473,399 |
| 2009-07-31 | 2009-07-29 | 1.997 | 1,621,801 | +6,511 | 0.39% | 3,238,300 |
| 2009-07-29 | 2009-07-27 | 2.012 | 1,615,290 | -65,107 | 0.38% | 3,250,109 |
| 2009-07-22 | 2009-07-20 | 2.043 | 1,680,397 | +65,107 | 0.40% | 3,432,730 |
| 2009-07-21 | 2009-07-17 | 1.997 | 1,615,290 | -65,107 | 0.38% | 3,225,299 |
| 2009-07-17 | 2009-07-15 | 1.690 | 1,680,397 | -6,511 | 0.40% | 2,839,100 |
| 2009-07-15 | 2009-07-13 | 1.659 | 1,686,908 | -26,042 | 0.40% | 2,798,281 |
| 2009-07-13 | 2009-07-09 | 1.628 | 1,712,950 | +65,106 | 0.41% | 2,788,860 |
| 2009-07-10 | 2009-07-08 | 1.597 | 1,647,844 | -255,217 | 0.39% | 2,632,241 |
| 2009-07-09 | 2009-07-07 | 1.382 | 1,903,061 | -76,825 | 0.45% | 2,630,700 |
| 2009-07-08 | 2009-07-06 | 1.213 | 1,979,886 | -65,107 | 0.47% | 2,402,389 |
| 2009-07-07 | 2009-07-03 | 0.998 | 2,044,993 | -40,366 | 0.49% | 2,041,650 |
| 2009-06-08 | 2009-06-04 | 0.922 | 2,085,359 | -130,213 | 0.50% | 1,921,800 |
| 2009-06-04 | 2009-06-02 | 0.829 | 2,215,572 | +65,107 | 0.53% | 1,837,620 |
| 2009-06-01 | 2009-05-27 | 0.891 | 2,150,465 | +29,949 | 0.51% | 1,915,740 |
| 2009-05-29 | 2009-05-26 | 0.891 | 2,120,516 | +130,213 | 0.51% | 1,889,060 |
| 2009-05-27 | 2009-05-25 | 0.845 | 1,990,303 | -52,086 | 0.47% | 1,681,350 |
| 2009-05-26 | 2009-05-22 | 0.845 | 2,042,389 | -26,042 | 0.49% | 1,725,350 |
| 2009-05-25 | 2009-05-21 | 0.860 | 2,068,431 | +279,957 | 0.49% | 1,779,120 |
| 2009-05-19 | 2009-05-15 | 0.829 | 1,788,474 | +26,043 | 0.43% | 1,483,380 |
| 2009-05-12 | 2009-05-08 | 0.660 | 1,762,431 | -22,136 | 0.42% | 1,164,010 |
| 2009-05-11 | 2009-05-07 | 0.630 | 1,784,567 | +22,136 | 0.43% | 1,123,810 |
| 2009-04-30 | 2009-04-28 | 0.507 | 1,762,431 | -6,511 | 0.42% | 893,310 |
| 2009-04-23 | 2009-04-21 | 0.622 | 1,768,942 | -39,063 | 0.42% | 1,100,385 |
| 2009-04-16 | 2009-04-14 | 0.591 | 1,808,005 | -97,660 | 0.43% | 1,069,145 |
| 2009-04-09 | 2009-04-07 | 0.484 | 1,905,665 | +130,213 | 0.45% | 922,005 |
| 2009-04-01 | 2009-03-30 | 0.453 | 1,775,452 | +65,106 | 0.42% | 804,465 |
| 2008-12-23 | 2008-12-19 | 0.614 | 1,710,346 | +32,553 | 0.41% | 1,050,800 |
| 2008-11-18 | 2008-11-14 | 0.561 | 1,677,793 | +6,511 | 0.40% | 940,605 |
| 2008-11-14 | 2008-11-12 | 0.599 | 1,671,282 | -74,221 | 0.40% | 1,001,130 |
| 2008-11-03 | 2008-10-30 | 0.668 | 1,745,503 | -6,511 | 0.42% | 1,166,235 |
| 2008-09-22 | 2008-09-18 | 0.983 | 1,752,014 | -19,532 | 0.42% | 1,722,240 |
| 2008-08-14 | 2008-08-12 | 1.290 | 1,771,546 | -3,906 | 0.42% | 2,285,640 |
| 2008-06-26 | 2008-06-24 | 1.597 | 1,775,452 | -39,064 | 0.42% | 2,836,080 |
| 2008-06-25 | 2008-06-23 | 1.597 | 1,814,516 | -2,604 | 0.43% | 2,898,480 |
| 2008-05-16 | 2008-05-14 | 1.835 | 1,817,120 | +67,944 | 0.43% | 3,334,324 |
| 2008-05-07 | 2008-05-05 | 1.867 | 1,749,176 | -28,829 | 0.43% | 3,265,470 |
| 2008-05-05 | 2008-04-30 | 1.787 | 1,778,005 | -3,760 | 0.44% | 3,177,440 |
| 2008-04-30 | 2008-04-28 | 1.835 | 1,781,765 | -62,672 | 0.44% | 3,269,449 |
| 2008-04-24 | 2008-04-22 | 1.819 | 1,844,437 | +62,672 | 0.46% | 3,355,019 |
| 2008-04-10 | 2008-04-08 | 1.803 | 1,781,765 | -31,336 | 0.44% | 3,212,589 |
| 2008-04-03 | 2008-04-01 | 1.851 | 1,813,101 | -60,165 | 0.45% | 3,355,879 |
| 2008-03-27 | 2008-03-25 | 2.170 | 1,873,266 | -31,336 | 0.46% | 4,065,039 |
| 2008-03-25 | 2008-03-19 | 2.362 | 1,904,602 | -37,604 | 0.47% | 4,497,719 |
| 2008-03-20 | 2008-03-18 | 2.362 | 1,942,206 | -12,534 | 0.48% | 4,586,521 |
| 2008-03-17 | 2008-03-13 | 2.744 | 1,954,740 | -62,672 | 0.48% | 5,364,680 |
| 2008-02-26 | 2008-02-22 | 3.159 | 2,017,412 | -5,014 | 0.50% | 6,373,620 |
| 2008-02-19 | 2008-02-15 | 2.681 | 2,022,426 | -8,774 | 0.50% | 5,421,360 |
| 2008-02-12 | 2008-02-06 | 3.510 | 2,031,200 | +12,534 | 0.50% | 7,130,200 |
| 2008-02-05 | 2008-02-01 | 3.399 | 2,018,666 | -18,801 | 0.50% | 6,860,732 |
| 2008-02-04 | 2008-01-31 | 3.526 | 2,037,467 | -172,975 | 0.50% | 7,184,710 |
| 2008-02-01 | 2008-01-30 | 3.877 | 2,210,442 | -2,507 | 0.55% | 8,570,610 |
| 2008-01-30 | 2008-01-28 | 4.053 | 2,212,949 | -12,534 | 0.55% | 8,968,741 |
| 2008-01-29 | 2008-01-25 | 3.989 | 2,225,483 | -31,336 | 0.55% | 8,877,499 |
| 2008-01-24 | 2008-01-22 | 3.845 | 2,256,819 | -47,631 | 0.56% | 8,678,409 |
| 2008-01-23 | 2008-01-21 | 4.101 | 2,304,450 | +37,603 | 0.57% | 9,449,890 |
| 2008-01-18 | 2008-01-16 | 3.893 | 2,266,847 | -35,096 | 0.56% | 8,825,481 |
| 2008-01-17 | 2008-01-15 | 4.260 | 2,301,943 | +3,760 | 0.57% | 9,806,910 |
| 2008-01-14 | 2008-01-10 | 4.388 | 2,298,183 | +31,336 | 0.57% | 10,084,251 |
| 2008-01-11 | 2008-01-09 | 4.324 | 2,266,847 | +18,802 | 0.56% | 9,802,071 |
| 2008-01-10 | 2008-01-08 | 4.356 | 2,248,045 | -6,267 | 0.56% | 9,792,510 |
| 2008-01-09 | 2008-01-07 | 4.404 | 2,254,312 | +87,741 | 0.56% | 9,927,719 |
| 2008-01-08 | 2008-01-04 | 4.452 | 2,166,571 | +31,336 | 0.54% | 9,645,028 |
| 2008-01-07 | 2008-01-03 | 4.500 | 2,135,235 | +45,123 | 0.53% | 9,607,738 |
| 2008-01-04 | 2008-01-02 | 4.563 | 2,090,112 | +43,871 | 0.52% | 9,538,102 |
| 2008-01-03 | 2007-12-31 | 4.643 | 2,046,241 | +65,179 | 0.51% | 9,501,149 |
| 2008-01-02 | 2007-12-27 | 4.547 | 1,981,062 | +154,173 | 0.49% | 9,008,849 |
| 2007-12-28 | 2007-12-24 | 4.308 | 1,826,889 | +63,925 | 0.45% | 7,870,499 |
| 2007-12-27 | 2007-12-20 | 4.212 | 1,762,964 | +6,267 | 0.44% | 7,426,321 |
| 2007-12-21 | 2007-12-19 | 4.228 | 1,756,697 | -5,013 | 0.44% | 7,427,952 |
| 2007-12-18 | 2007-12-14 | 4.228 | 1,761,710 | +107,796 | 0.44% | 7,449,149 |
| 2007-12-17 | 2007-12-13 | 4.276 | 1,653,914 | -6,268 | 0.41% | 7,072,518 |
| 2007-12-13 | 2007-12-11 | 4.228 | 1,660,182 | -31,336 | 0.41% | 7,019,852 |
| 2007-12-12 | 2007-12-10 | 4.228 | 1,691,518 | +22,562 | 0.42% | 7,152,352 |
| 2007-12-11 | 2007-12-07 | 4.356 | 1,668,956 | +31,336 | 0.41% | 7,269,991 |
| 2007-12-10 | 2007-12-06 | 4.484 | 1,637,620 | +43,871 | 0.41% | 7,342,531 |
| 2007-12-07 | 2007-12-05 | 4.563 | 1,593,749 | +90,874 | 0.40% | 7,272,979 |
| 2007-12-04 | 2007-11-30 | 4.627 | 1,502,875 | +107,796 | 0.37% | 6,954,201 |
| 2007-11-30 | 2007-11-28 | 4.388 | 1,395,079 | +12,534 | 0.35% | 6,121,500 |
| 2007-11-29 | 2007-11-27 | 4.436 | 1,382,545 | -18,801 | 0.34% | 6,132,682 |
| 2007-11-28 | 2007-11-26 | 4.388 | 1,401,346 | -25,069 | 0.35% | 6,148,999 |
| 2007-11-27 | 2007-11-23 | 4.388 | 1,426,415 | +6,267 | 0.36% | 6,259,000 |
| 2007-11-26 | 2007-11-22 | 4.372 | 1,420,148 | -140,385 | 0.35% | 6,208,841 |
| 2007-11-23 | 2007-11-21 | 4.563 | 1,560,533 | +90,248 | 0.39% | 7,121,399 |
| 2007-11-22 | 2007-11-20 | 4.659 | 1,470,285 | +35,096 | 0.37% | 6,850,318 |
| 2007-11-21 | 2007-11-19 | 4.723 | 1,435,189 | +616,693 | 0.36% | 6,778,400 |
| 2007-11-20 | 2007-11-16 | 4.771 | 818,496 | +317,120 | 0.20% | 3,904,938 |
| 2007-11-19 | 2007-11-15 | 3.973 | 501,376 | +56,405 | 0.12% | 1,992,000 |
| 2007-11-15 | 2007-11-13 | 3.654 | 444,971 | -354,724 | 0.11% | 1,625,899 |
| 2007-11-14 | 2007-11-12 | 3.766 | 799,695 | -131,611 | 0.20% | 3,011,360 |
| 2007-11-13 | 2007-11-09 | 3.877 | 931,306 | -21,309 | 0.23% | 3,610,980 |
| 2007-11-09 | 2007-11-07 | 3.941 | 952,615 | -122,837 | 0.24% | 3,754,402 |
| 2007-11-08 | 2007-11-06 | 3.702 | 1,075,452 | -31,336 | 0.27% | 3,981,121 |
| 2007-11-07 | 2007-11-05 | 3.590 | 1,106,788 | -101,528 | 0.28% | 3,973,501 |
| 2007-11-06 | 2007-11-02 | 3.734 | 1,208,316 | -235,647 | 0.30% | 4,511,518 |
| 2007-11-05 | 2007-11-01 | 3.782 | 1,443,963 | -22,562 | 0.36% | 5,460,479 |
| 2007-11-02 | 2007-10-31 | 3.909 | 1,466,525 | +43,870 | 0.37% | 5,733,000 |
| 2007-11-01 | 2007-10-30 | 4.053 | 1,422,655 | +6,268 | 0.35% | 5,765,801 |
| 2007-10-31 | 2007-10-29 | 4.053 | 1,416,387 | -124,091 | 0.35% | 5,740,398 |
| 2007-10-30 | 2007-10-26 | 3.861 | 1,540,478 | -56,405 | 0.38% | 5,948,360 |
| 2007-10-29 | 2007-10-25 | 3.542 | 1,596,883 | -3,760 | 0.40% | 5,656,560 |
| 2007-10-26 | 2007-10-24 | 3.494 | 1,600,643 | -50,138 | 0.40% | 5,593,259 |
| 2007-10-25 | 2007-10-23 | 3.462 | 1,650,781 | +25,069 | 0.41% | 5,715,781 |
| 2007-10-24 | 2007-10-22 | 3.447 | 1,625,712 | +137,878 | 0.41% | 5,603,040 |
| 2007-10-23 | 2007-10-18 | 2.952 | 1,487,834 | -263,222 | 0.37% | 4,391,901 |
| 2007-10-22 | 2007-10-17 | 2.585 | 1,751,056 | +18,802 | 0.44% | 4,526,280 |
| 2007-10-18 | 2007-10-16 | 2.425 | 1,732,254 | -81,474 | 0.43% | 4,201,279 |
| 2007-10-17 | 2007-10-15 | 2.409 | 1,813,728 | -5,014 | 0.45% | 4,369,940 |
| 2007-10-16 | 2007-10-12 | 2.393 | 1,818,742 | -13,788 | 0.45% | 4,353,000 |
| 2007-10-12 | 2007-10-10 | 2.218 | 1,832,530 | -18,801 | 0.46% | 4,064,361 |
| 2007-10-10 | 2007-10-08 | 2.314 | 1,851,331 | +156,680 | 0.46% | 4,283,299 |
| 2007-10-09 | 2007-10-05 | 2.409 | 1,694,651 | +466,280 | 0.42% | 4,083,039 |
| 2007-10-04 | 2007-10-02 | 1.963 | 1,228,371 | -12,535 | 0.31% | 2,410,799 |
| 2007-09-24 | 2007-09-20 | 1.755 | 1,240,906 | -18,801 | 0.31% | 2,178,000 |
| 2007-09-14 | 2007-09-12 | 1.803 | 1,259,707 | -25,069 | 0.31% | 2,271,299 |
| 2007-09-11 | 2007-09-07 | 1.915 | 1,284,776 | +2,507 | 0.32% | 2,459,999 |
| 2007-09-10 | 2007-09-06 | 1.915 | 1,282,269 | +12,534 | 0.32% | 2,455,199 |
| 2007-09-07 | 2007-09-05 | 1.755 | 1,269,735 | -25,069 | 0.32% | 2,228,600 |
| 2007-09-06 | 2007-09-04 | 1.883 | 1,294,804 | +46,378 | 0.32% | 2,437,880 |
| 2007-09-03 | 2007-08-30 | 2.042 | 1,248,426 | -15,042 | 0.31% | 2,549,759 |
| 2007-08-31 | 2007-08-29 | 2.058 | 1,263,468 | -162,947 | 0.32% | 2,600,640 |
| 2007-08-22 | 2007-08-20 | 1.819 | 1,426,415 | +3,760 | 0.36% | 2,594,640 |
| 2007-08-21 | 2007-08-17 | 1.739 | 1,422,655 | +12,535 | 0.35% | 2,474,301 |
| 2007-08-16 | 2007-08-14 | 2.058 | 1,410,120 | -46,378 | 0.35% | 2,902,499 |
| 2007-08-15 | 2007-08-13 | 2.106 | 1,456,498 | -12,534 | 0.36% | 3,067,681 |
| 2007-08-14 | 2007-08-10 | 2.074 | 1,469,032 | -21,308 | 0.37% | 3,047,200 |
| 2007-08-13 | 2007-08-09 | 1.931 | 1,490,340 | -10,028 | 0.37% | 2,877,379 |
| 2007-08-10 | 2007-08-08 | 1.723 | 1,500,368 | +18,802 | 0.37% | 2,585,520 |
| 2007-08-09 | 2007-08-07 | 1.659 | 1,481,566 | +31,336 | 0.37% | 2,458,559 |
| 2007-08-07 | 2007-08-03 | 2.314 | 1,450,230 | -312,107 | 0.36% | 3,355,299 |
| 2007-08-06 | 2007-08-02 | 2.792 | 1,762,337 | -30,083 | 0.44% | 4,921,000 |
| 2007-08-03 | 2007-08-01 | 2.074 | 1,792,420 | -264,475 | 0.45% | 3,718,001 |
| 2007-08-02 | 2007-07-31 | 1.691 | 2,056,895 | -62,672 | 0.51% | 3,478,919 |
| 2007-07-20 | 2007-07-18 | 1.484 | 2,119,567 | -62,672 | 0.53% | 3,145,259 |
| 2007-07-17 | 2007-07-13 | 1.500 | 2,182,239 | -15,042 | 0.54% | 3,273,079 |
| 2007-07-16 | 2007-07-12 | 1.516 | 2,197,281 | -2,507 | 0.55% | 3,330,700 |
| 2007-07-12 | 2007-07-10 | 1.548 | 2,199,788 | -1,253 | 0.55% | 3,404,701 |
| 2007-07-11 | 2007-07-09 | 1.532 | 2,201,041 | -250,688 | 0.55% | 3,371,520 |
| 2007-07-06 | 2007-07-04 | 1.564 | 2,451,729 | +31,336 | 0.61% | 3,833,760 |
| 2007-07-05 | 2007-07-03 | 1.564 | 2,420,393 | +12,534 | 0.60% | 3,784,760 |
| 2007-06-29 | 2007-06-27 | 1.548 | 2,407,859 | -12,534 | 0.60% | 3,726,740 |
| 2007-06-26 | 2007-06-22 | 1.580 | 2,420,393 | 0.60% | 3,823,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy