History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.189 0 +0
2025-10-13 2025-10-09 0.178 0 +0
2025-10-10 2025-10-08 0.185 0 +0
2025-10-09 2025-10-06 0.170 0 +0
2025-10-08 2025-10-03 0.166 0 +0
2025-10-06 2025-10-02 0.180 0 +0
2025-10-03 2025-09-30 0.180 0 +0
2025-10-02 2025-09-29 0.180 0 +0
2025-09-30 2025-09-26 0.179 0 +0
2025-09-29 2025-09-25 0.179 0 +0
2025-09-26 2025-09-24 0.179 0 +0
2025-09-25 2025-09-23 0.175 0 +0
2025-09-24 2025-09-22 0.175 0 +0
2025-09-23 2025-09-19 0.175 0 +0
2025-09-22 2025-09-18 0.175 0 +0
2025-09-19 2025-09-17 0.189 0 +0
2025-09-18 2025-09-16 0.177 0 +0
2025-09-17 2025-09-15 0.177 0 +0
2025-09-16 2025-09-12 0.176 0 +0
2025-09-15 2025-09-11 0.185 0 +0
2025-09-12 2025-09-10 0.191 0 +0
2025-09-11 2025-09-09 0.188 0 +0
2025-09-10 2025-09-08 0.190 0 +0
2025-09-09 2025-09-05 0.190 0 +0
2025-09-08 2025-09-04 0.190 0 +0
2025-09-05 2025-09-03 0.188 0 +0
2025-09-04 2025-09-02 0.188 0 +0
2025-09-03 2025-09-01 0.180 0 +0
2025-09-02 2025-08-29 0.180 0 +0
2025-09-01 2025-08-28 0.180 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.180 0 +0
2025-08-27 2025-08-25 0.185 0 +0
2025-08-26 2025-08-22 0.185 0 +0
2025-08-25 2025-08-21 0.185 0 +0
2025-08-22 2025-08-20 0.185 0 +0
2025-08-21 2025-08-19 0.185 0 +0
2025-08-20 2025-08-18 0.180 0 +0
2025-08-19 2025-08-15 0.180 0 +0
2025-08-18 2025-08-14 0.180 0 +0
2025-08-15 2025-08-13 0.180 0 +0
2025-08-14 2025-08-12 0.180 0 +0
2025-08-13 2025-08-11 0.170 0 +0
2025-08-12 2025-08-08 0.166 0 +0
2025-08-11 2025-08-07 0.174 0 +0
2025-08-08 2025-08-06 0.174 0 +0
2025-08-07 2025-08-05 0.174 0 +0
2025-08-06 2025-08-04 0.174 0 +0
2025-08-05 2025-08-01 0.174 0 +0
2025-08-04 2025-07-31 0.174 0 +0
2025-08-01 2025-07-30 0.175 0 +0
2025-07-31 2025-07-29 0.175 0 +0
2025-07-30 2025-07-28 0.175 0 +0
2025-07-29 2025-07-25 0.180 0 +0
2025-07-28 2025-07-24 0.180 0 +0
2025-07-25 2025-07-23 0.180 0 +0
2025-07-24 2025-07-22 0.180 0 +0
2025-07-23 2025-07-21 0.180 0 +0
2025-07-22 2025-07-18 0.180 0 +0
2025-07-21 2025-07-17 0.180 0 +0
2025-07-18 2025-07-16 0.180 0 +0
2025-07-17 2025-07-15 0.180 0 +0
2025-07-16 2025-07-14 0.180 0 +0
2025-07-15 2025-07-11 0.180 0 +0
2025-07-14 2025-07-10 0.180 0 +0
2025-07-11 2025-07-09 0.180 0 +0
2025-07-10 2025-07-08 0.180 0 +0
2025-07-09 2025-07-07 0.165 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.150 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.140 0 +0
2025-07-02 2025-06-27 0.150 0 +0
2025-06-30 2025-06-26 0.145 0 +0
2025-06-27 2025-06-25 0.145 0 +0
2025-06-26 2025-06-24 0.145 0 +0
2025-06-25 2025-06-23 0.140 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.151 0 +0
2025-06-20 2025-06-18 0.152 0 +0
2025-06-19 2025-06-17 0.152 0 +0
2025-06-18 2025-06-16 0.152 0 +0
2025-06-17 2025-06-13 0.150 0 +0
2025-06-16 2025-06-12 0.146 0 +0
2025-06-13 2025-06-11 0.146 0 +0
2025-06-12 2025-06-10 0.157 0 +0
2025-06-11 2025-06-09 0.157 0 +0
2025-06-10 2025-06-06 0.157 0 +0
2025-06-09 2025-06-05 0.157 0 +0
2025-06-06 2025-06-04 0.164 0 +0
2025-06-05 2025-06-03 0.165 0 +0
2025-06-04 2025-06-02 0.165 0 +0
2025-06-03 2025-05-30 0.165 0 +0
2025-06-02 2025-05-29 0.165 0 +0
2025-05-30 2025-05-28 0.165 0 +0
2025-05-29 2025-05-27 0.166 0 +0
2025-05-28 2025-05-26 0.166 0 +0
2025-05-27 2025-05-23 0.163 0 +0
2025-05-26 2025-05-22 0.163 0 +0
2025-05-23 2025-05-21 0.157 0 +0
2025-05-22 2025-05-20 0.157 0 +0
2025-05-21 2025-05-19 0.157 0 +0
2025-05-20 2025-05-16 0.147 0 +0
2025-05-19 2025-05-15 0.147 0 +0
2025-05-16 2025-05-14 0.147 0 +0
2025-05-15 2025-05-13 0.147 0 +0
2025-05-14 2025-05-12 0.157 0 +0
2025-05-13 2025-05-09 0.157 0 +0
2025-05-12 2025-05-08 0.157 0 +0
2025-05-09 2025-05-07 0.157 0 +0
2025-05-08 2025-05-06 0.157 0 +0
2025-05-07 2025-05-02 0.157 0 +0
2025-05-06 2025-04-30 0.157 0 +0
2025-05-02 2025-04-29 0.168 0 +0
2025-04-30 2025-04-28 0.168 0 +0
2025-04-29 2025-04-25 0.168 0 +0
2025-04-28 2025-04-24 0.157 0 +0
2025-04-25 2025-04-23 0.157 0 +0
2025-04-24 2025-04-22 0.157 0 +0
2025-04-23 2025-04-17 0.157 0 +0
2025-04-22 2025-04-16 0.157 0 +0
2025-04-17 2025-04-15 0.157 0 +0
2025-04-16 2025-04-14 0.157 0 +0
2025-04-15 2025-04-11 0.157 0 +0
2025-04-14 2025-04-10 0.157 0 +0
2025-04-11 2025-04-09 0.157 0 +0
2025-04-10 2025-04-08 0.157 0 +0
2025-04-09 2025-04-07 0.157 0 +0
2025-04-08 2025-04-03 0.157 0 +0
2025-04-07 2025-04-02 0.157 0 +0
2025-04-03 2025-04-01 0.156 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.146 0 +0
2025-03-31 2025-03-27 0.146 0 +0
2025-03-28 2025-03-26 0.146 0 +0
2025-03-27 2025-03-25 0.157 0 +0
2025-03-26 2025-03-24 0.157 0 +0
2025-03-25 2025-03-21 0.157 0 +0
2025-03-24 2025-03-20 0.157 0 +0
2025-03-21 2025-03-19 0.157 0 +0
2025-03-20 2025-03-18 0.137 0 +0
2025-03-19 2025-03-17 0.137 0 +0
2025-03-18 2025-03-14 0.140 0 +0
2025-03-17 2025-03-13 0.140 0 +0
2025-03-14 2025-03-12 0.136 0 +0
2025-03-13 2025-03-11 0.131 0 +0
2025-03-12 2025-03-10 0.131 0 +0
2025-03-11 2025-03-07 0.131 0 +0
2025-03-10 2025-03-06 0.131 0 +0
2025-03-07 2025-03-05 0.131 0 +0
2025-03-06 2025-03-04 0.131 0 +0
2025-03-05 2025-03-03 0.133 0 +0
2025-03-04 2025-02-28 0.133 0 +0
2025-03-03 2025-02-27 0.133 0 +0
2025-02-28 2025-02-26 0.133 0 +0
2025-02-27 2025-02-25 0.136 0 +0
2025-02-26 2025-02-24 0.136 0 +0
2025-02-25 2025-02-21 0.136 0 +0
2025-02-24 2025-02-20 0.136 0 +0
2025-02-21 2025-02-19 0.136 0 +0
2025-02-20 2025-02-18 0.136 0 +0
2025-02-19 2025-02-17 0.136 0 +0
2025-02-18 2025-02-14 0.136 0 +0
2025-02-17 2025-02-13 0.157 0 +0
2025-02-14 2025-02-12 0.134 0 +0
2025-02-13 2025-02-11 0.133 0 +0
2025-02-12 2025-02-10 0.133 0 +0
2025-02-11 2025-02-07 0.133 0 +0
2025-02-10 2025-02-06 0.133 0 +0
2025-02-07 2025-02-05 0.133 0 +0
2025-02-06 2025-02-04 0.133 0 +0
2025-02-05 2025-02-03 0.133 0 +0
2025-02-04 2025-01-28 0.133 0 +0
2025-02-03 2025-01-24 0.131 0 +0
2025-01-27 2025-01-23 0.131 0 +0
2025-01-24 2025-01-22 0.131 0 +0
2025-01-23 2025-01-21 0.131 0 +0
2025-01-22 2025-01-20 0.131 0 +0
2025-01-21 2025-01-17 0.131 0 +0
2025-01-20 2025-01-16 0.131 0 +0
2025-01-17 2025-01-15 0.131 0 +0
2025-01-16 2025-01-14 0.131 0 +0
2025-01-15 2025-01-13 0.133 0 +0
2025-01-14 2025-01-10 0.133 0 +0
2025-01-13 2025-01-09 0.133 0 +0
2025-01-10 2025-01-08 0.133 0 +0
2025-01-09 2025-01-07 0.133 0 +0
2025-01-08 2025-01-06 0.133 0 +0
2025-01-07 2025-01-03 0.133 0 +0
2025-01-06 2025-01-02 0.133 0 +0
2025-01-03 2024-12-31 0.133 0 +0
2025-01-02 2024-12-27 0.133 0 +0
2024-12-30 2024-12-24 0.133 0 +0
2024-12-27 2024-12-20 0.133 0 +0
2024-12-23 2024-12-19 0.133 0 +0
2024-12-20 2024-12-18 0.133 0 +0
2024-12-19 2024-12-17 0.133 0 +0
2024-12-18 2024-12-16 0.138 0 +0
2024-12-17 2024-12-13 0.138 0 +0
2024-12-16 2024-12-12 0.138 0 +0
2024-12-13 2024-12-11 0.138 0 +0
2024-12-12 2024-12-10 0.138 0 +0
2024-12-11 2024-12-09 0.140 0 +0
2024-12-10 2024-12-06 0.140 0 +0
2024-12-09 2024-12-05 0.140 0 +0
2024-12-06 2024-12-04 0.140 0 +0
2024-12-05 2024-12-03 0.140 0 +0
2024-12-04 2024-12-02 0.140 0 +0
2024-12-03 2024-11-29 0.140 0 +0
2024-12-02 2024-11-28 0.140 0 +0
2024-11-29 2024-11-27 0.140 0 +0
2024-11-28 2024-11-26 0.140 0 +0
2024-11-27 2024-11-25 0.140 0 +0
2024-11-26 2024-11-22 0.140 0 +0
2024-11-25 2024-11-21 0.140 0 +0
2024-11-22 2024-11-20 0.140 0 +0
2024-11-21 2024-11-19 0.140 0 +0
2024-11-20 2024-11-18 0.157 0 +0
2024-11-19 2024-11-15 0.157 0 +0
2024-11-18 2024-11-14 0.157 0 +0
2024-11-15 2024-11-13 0.157 0 +0
2024-11-14 2024-11-12 0.157 0 +0
2024-11-13 2024-11-11 0.157 0 +0
2024-11-12 2024-11-08 0.157 0 +0
2024-11-11 2024-11-07 0.157 0 +0
2024-11-08 2024-11-06 0.159 0 +0
2024-11-07 2024-11-05 0.159 0 +0
2024-11-06 2024-11-04 0.159 0 +0
2024-11-05 2024-11-01 0.159 0 +0
2024-11-04 2024-10-31 0.159 0 +0
2024-11-01 2024-10-30 0.159 0 +0
2024-10-31 2024-10-29 0.159 0 +0
2024-10-30 2024-10-28 0.159 0 +0
2024-10-29 2024-10-25 0.159 0 +0
2024-10-28 2024-10-24 0.159 0 +0
2024-10-25 2024-10-23 0.159 0 +0
2024-10-24 2024-10-22 0.159 0 +0
2024-10-23 2024-10-21 0.159 0 +0
2024-10-22 2024-10-18 0.159 0 +0
2024-10-21 2024-10-17 0.159 0 +0
2024-10-18 2024-10-16 0.159 0 +0
2024-10-17 2024-10-15 0.159 0 +0
2024-10-16 2024-10-14 0.160 0 +0
2024-10-15 2024-10-10 0.160 0 +0
2024-10-14 2024-10-09 0.159 0 +0
2024-10-10 2024-10-08 0.159 0 +0
2024-10-09 2024-10-07 0.158 0 +0
2024-10-08 2024-10-04 0.159 0 +0
2024-10-07 2024-10-03 0.154 0 +0
2024-10-04 2024-10-02 0.150 0 +0
2024-10-03 2024-09-30 0.153 0 +0
2024-10-02 2024-09-27 0.144 0 +0
2024-09-30 2024-09-26 0.144 0 +0
2024-09-27 2024-09-25 0.144 0 +0
2024-09-26 2024-09-24 0.144 0 +0
2024-09-25 2024-09-23 0.144 0 +0
2024-09-24 2024-09-20 0.144 0 +0
2024-09-23 2024-09-19 0.144 0 +0
2024-09-20 2024-09-17 0.142 0 +0
2024-09-19 2024-09-16 0.142 0 +0
2024-09-17 2024-09-13 0.142 0 +0
2024-09-16 2024-09-12 0.142 0 +0
2024-09-13 2024-09-11 0.142 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.154 0 +0
2024-09-10 2024-09-05 0.154 0 +0
2024-09-09 2024-09-04 0.154 0 +0
2024-09-05 2024-09-03 0.154 0 +0
2024-09-04 2024-09-02 0.154 0 +0
2024-09-03 2024-08-30 0.154 0 +0
2024-09-02 2024-08-29 0.141 0 +0
2024-08-30 2024-08-28 0.151 0 +0
2024-08-29 2024-08-27 0.157 0 +0
2024-08-28 2024-08-26 0.157 0 +0
2024-08-27 2024-08-23 0.156 0 +0
2024-08-26 2024-08-22 0.137 0 +0
2024-08-23 2024-08-21 0.137 0 +0
2024-08-22 2024-08-20 0.137 0 +0
2024-08-21 2024-08-19 0.141 0 +0
2024-08-20 2024-08-16 0.138 0 +0
2024-08-19 2024-08-15 0.140 0 +0
2024-08-16 2024-08-14 0.146 0 +0
2024-08-15 2024-08-13 0.146 0 +0
2024-08-14 2024-08-12 0.146 0 +0
2024-08-13 2024-08-09 0.150 0 +0
2024-08-12 2024-08-08 0.150 0 +0
2024-08-09 2024-08-07 0.150 0 +0
2024-08-08 2024-08-06 0.175 0 +0
2024-08-07 2024-08-05 0.175 0 +0
2024-08-06 2024-08-02 0.168 0 +0
2024-08-05 2024-08-01 0.152 0 +0
2024-08-02 2024-07-31 0.152 0 +0
2024-08-01 2024-07-30 0.162 0 +0
2024-07-31 2024-07-29 0.150 0 +0
2024-07-30 2024-07-26 0.150 0 +0
2024-07-29 2024-07-25 0.148 0 +0
2024-07-26 2024-07-24 0.148 0 +0
2024-07-25 2024-07-23 0.148 0 +0
2024-07-24 2024-07-22 0.168 0 +0
2024-07-23 2024-07-19 0.170 0 +0
2024-07-22 2024-07-18 0.131 0 +0
2024-07-19 2024-07-17 0.142 0 +0
2024-07-18 2024-07-16 0.142 0 +0
2024-07-17 2024-07-15 0.160 0 +0
2024-07-16 2024-07-12 0.181 0 +0
2024-07-15 2024-07-11 0.191 0 +0
2024-07-12 2024-07-10 0.199 0 +0
2024-07-11 2024-07-09 0.188 0 +0
2024-07-10 2024-07-08 0.199 0 +0
2024-07-09 2024-07-05 0.199 0 +0
2024-07-08 2024-07-04 0.199 0 +0
2024-07-05 2024-07-03 0.199 0 +0
2024-07-04 2024-07-02 0.199 0 +0
2024-07-03 2024-06-28 0.199 0 +0
2024-07-02 2024-06-27 0.199 0 +0
2024-06-28 2024-06-26 0.199 0 +0
2024-06-27 2024-06-25 0.199 0 +0
2024-06-26 2024-06-24 0.199 0 +0
2024-06-25 2024-06-21 0.199 0 +0
2024-06-24 2024-06-20 0.199 0 +0
2024-06-21 2024-06-19 0.199 0 +0
2024-06-20 2024-06-18 0.199 0 +0
2024-06-19 2024-06-17 0.199 0 +0
2024-06-18 2024-06-14 0.199 0 +0
2024-06-17 2024-06-13 0.199 0 +0
2024-06-14 2024-06-12 0.199 0 +0
2024-06-13 2024-06-11 0.199 0 +0
2024-06-12 2024-06-07 0.199 0 +0
2024-06-11 2024-06-06 0.199 0 +0
2024-06-07 2024-06-05 0.199 0 +0
2024-06-06 2024-06-04 0.199 0 +0
2024-06-05 2024-06-03 0.199 0 +0
2024-06-04 2024-05-31 0.199 0 +0
2024-06-03 2024-05-30 0.199 0 +0
2024-05-31 2024-05-29 0.199 0 +0
2024-05-30 2024-05-28 0.199 0 +0
2024-05-29 2024-05-27 0.199 0 +0
2024-05-28 2024-05-24 0.197 0 +0
2024-05-27 2024-05-23 0.197 0 +0
2024-05-24 2024-05-22 0.197 0 +0
2024-05-23 2024-05-21 0.197 0 +0
2024-05-22 2024-05-20 0.215 0 +0
2024-05-21 2024-05-17 0.215 0 +0
2024-05-20 2024-05-16 0.199 0 +0
2024-05-17 2024-05-14 0.199 0 +0
2024-05-16 2024-05-13 0.199 0 +0
2024-05-14 2024-05-10 0.199 0 +0
2024-05-13 2024-05-09 0.205 0 +0
2024-05-10 2024-05-08 0.205 0 +0
2024-05-09 2024-05-07 0.205 0 +0
2024-05-08 2024-05-06 0.205 0 +0
2024-05-07 2024-05-03 0.205 0 +0
2024-05-06 2024-05-02 0.184 0 +0
2024-05-03 2024-04-30 0.184 0 +0
2024-05-02 2024-04-29 0.184 0 +0
2024-04-30 2024-04-26 0.184 0 +0
2024-04-29 2024-04-25 0.184 0 +0
2024-04-26 2024-04-24 0.184 0 +0
2024-04-25 2024-04-23 0.198 0 +0
2024-04-24 2024-04-22 0.198 0 +0
2024-04-23 2024-04-19 0.198 0 +0
2024-04-22 2024-04-18 0.198 0 +0
2024-04-19 2024-04-17 0.198 0 +0
2024-04-18 2024-04-16 0.198 0 +0
2024-04-17 2024-04-15 0.198 0 +0
2024-04-16 2024-04-12 0.208 0 +0
2024-04-15 2024-04-11 0.209 0 +0
2024-04-12 2024-04-10 0.209 0 +0
2024-04-11 2024-04-09 0.209 0 +0
2024-04-10 2024-04-08 0.209 0 +0
2024-04-09 2024-04-05 0.209 0 +0
2024-04-08 2024-04-03 0.210 0 +0
2024-04-05 2024-04-02 0.210 0 +0
2024-04-03 2024-03-28 0.210 0 +0
2024-04-02 2024-03-27 0.210 0 +0
2024-03-28 2024-03-26 0.210 0 +0
2024-03-27 2024-03-25 0.219 0 +0
2024-03-26 2024-03-22 0.219 0 +0
2024-03-25 2024-03-21 0.210 0 +0
2024-03-22 2024-03-20 0.210 0 +0
2024-03-21 2024-03-19 0.203 0 +0
2024-03-20 2024-03-18 0.207 0 +0
2024-03-19 2024-03-15 0.208 0 +0
2024-03-18 2024-03-14 0.207 0 +0
2024-03-15 2024-03-13 0.220 0 +0
2024-03-14 2024-03-12 0.208 0 +0
2024-03-13 2024-03-11 0.252 0 +0
2024-03-12 2024-03-08 0.261 0 +0
2024-03-11 2024-03-07 0.261 0 +0
2024-03-08 2024-03-06 0.261 0 +0
2024-03-07 2024-03-05 0.261 0 +0
2024-03-06 2024-03-04 0.261 0 +0
2024-03-05 2024-03-01 0.261 0 +0
2024-03-04 2024-02-29 0.261 0 +0
2024-03-01 2024-02-28 0.261 0 +0
2024-02-29 2024-02-27 0.261 0 +0
2024-02-28 2024-02-26 0.261 0 +0
2024-02-27 2024-02-23 0.261 0 +0
2024-02-26 2024-02-22 0.262 0 +0
2024-02-23 2024-02-21 0.267 0 +0
2024-02-22 2024-02-20 0.273 0 +0
2024-02-21 2024-02-19 0.273 0 +0
2024-02-20 2024-02-16 0.273 0 +0
2024-02-19 2024-02-15 0.273 0 +0
2024-02-16 2024-02-14 0.273 0 +0
2024-02-15 2024-02-09 0.273 0 +0
2024-02-14 2024-02-07 0.273 0 +0
2024-02-08 2024-02-06 0.273 0 +0
2024-02-07 2024-02-05 0.273 0 +0
2024-02-06 2024-02-02 0.273 0 +0
2024-02-05 2024-02-01 0.273 0 +0
2024-02-02 2024-01-31 0.273 0 +0
2024-02-01 2024-01-30 0.273 0 +0
2024-01-31 2024-01-29 0.273 0 +0
2024-01-30 2024-01-26 0.273 0 +0
2024-01-29 2024-01-25 0.267 0 +0
2024-01-26 2024-01-24 0.267 0 +0
2024-01-25 2024-01-23 0.267 0 +0
2024-01-24 2024-01-22 0.267 0 +0
2024-01-23 2024-01-19 0.267 0 +0
2024-01-22 2024-01-18 0.267 0 +0
2024-01-19 2024-01-17 0.267 0 +0
2024-01-18 2024-01-16 0.267 0 +0
2024-01-17 2024-01-15 0.267 0 +0
2024-01-16 2024-01-12 0.267 0 +0
2024-01-15 2024-01-11 0.267 0 +0
2024-01-12 2024-01-10 0.267 0 +0
2024-01-11 2024-01-09 0.267 0 +0
2024-01-10 2024-01-08 0.267 0 +0
2024-01-09 2024-01-05 0.267 0 +0
2024-01-08 2024-01-04 0.267 0 +0
2024-01-05 2024-01-03 0.267 0 +0
2024-01-04 2024-01-02 0.273 0 +0
2024-01-03 2023-12-29 0.273 0 +0
2024-01-02 2023-12-28 0.273 0 +0
2023-12-29 2023-12-27 0.273 0 +0
2023-12-28 2023-12-22 0.278 0 +0
2023-12-27 2023-12-21 0.278 0 +0
2023-12-22 2023-12-20 0.273 0 +0
2023-12-21 2023-12-19 0.278 0 +0
2023-12-20 2023-12-18 0.267 0 +0
2023-12-19 2023-12-15 0.267 0 +0
2023-12-18 2023-12-14 0.267 0 +0
2023-12-15 2023-12-13 0.261 0 +0
2023-12-14 2023-12-12 0.261 0 +0
2023-12-13 2023-12-11 0.261 0 +0
2023-12-12 2023-12-08 0.261 0 +0
2023-12-11 2023-12-07 0.261 0 +0
2023-12-08 2023-12-06 0.249 0 +0
2023-12-07 2023-12-05 0.249 0 +0
2023-12-06 2023-12-04 0.249 0 +0
2023-12-05 2023-12-01 0.249 0 +0
2023-12-04 2023-11-30 0.249 0 +0
2023-12-01 2023-11-29 0.249 0 +0
2023-11-30 2023-11-28 0.283 0 +0
2023-11-29 2023-11-27 0.283 0 +0
2023-11-28 2023-11-24 0.288 0 +0
2023-11-27 2023-11-23 0.288 0 +0
2023-11-24 2023-11-22 0.288 0 +0
2023-11-23 2023-11-21 0.288 0 +0
2023-11-22 2023-11-20 0.288 0 +0
2023-11-21 2023-11-17 0.294 0 +0
2023-11-20 2023-11-16 0.294 0 +0
2023-11-17 2023-11-15 0.367 0 +0
2023-11-16 2023-11-14 0.336 0 +0
2023-11-15 2023-11-13 0.336 0 +0
2023-11-14 2023-11-10 0.336 0 +0
2023-11-13 2023-11-09 0.336 0 +0
2023-11-10 2023-11-08 0.336 0 +0
2023-11-09 2023-11-07 0.336 0 +0
2023-11-08 2023-11-06 0.341 0 +0
2023-11-07 2023-11-03 0.346 0 +0
2023-11-06 2023-11-02 0.283 0 +0
2023-11-03 2023-11-01 0.283 0 +0
2023-11-02 2023-10-31 0.283 0 +0
2023-11-01 2023-10-30 0.283 0 +0
2023-10-31 2023-10-27 0.283 0 +0
2023-10-30 2023-10-26 0.283 0 +0
2023-10-27 2023-10-25 0.283 0 +0
2023-10-26 2023-10-24 0.283 0 +0
2023-10-25 2023-10-20 0.315 0 +0
2023-10-24 2023-10-19 0.315 0 +0
2023-10-20 2023-10-18 0.315 0 +0
2023-10-19 2023-10-17 0.315 0 +0
2023-10-18 2023-10-16 0.315 0 +0
2023-10-17 2023-10-13 0.294 0 +0
2023-10-16 2023-10-12 0.294 0 +0
2023-10-13 2023-10-11 0.252 0 +0
2023-10-12 2023-10-10 0.252 0 +0
2023-10-11 2023-10-09 0.267 0 +0
2023-10-10 2023-10-06 0.267 0 +0
2023-10-09 2023-10-05 0.267 0 +0
2023-10-06 2023-10-04 0.267 0 +0
2023-10-05 2023-10-03 0.267 0 +0
2023-10-04 2023-09-29 0.267 0 +0
2023-10-03 2023-09-28 0.267 0 +0
2023-09-29 2023-09-27 0.267 0 +0
2023-09-28 2023-09-26 0.273 0 +0
2023-09-27 2023-09-25 0.273 0 +0
2023-09-26 2023-09-22 0.273 0 +0
2023-09-25 2023-09-21 0.262 0 +0
2023-09-22 2023-09-20 0.262 0 +0
2023-09-21 2023-09-19 0.262 0 +0
2023-09-20 2023-09-18 0.262 0 +0
2023-09-19 2023-09-15 0.267 0 +0
2023-09-18 2023-09-14 0.267 0 +0
2023-09-15 2023-09-13 0.283 0 +0
2023-09-14 2023-09-12 0.283 0 +0
2023-09-13 2023-09-11 0.283 0 +0
2023-09-12 2023-09-07 0.283 0 +0
2023-09-11 2023-09-06 0.283 0 +0
2023-09-07 2023-09-05 0.283 0 +0
2023-09-06 2023-09-04 0.283 0 +0
2023-09-05 2023-08-31 0.283 0 +0
2023-09-04 2023-08-30 0.283 0 +0
2023-08-31 2023-08-29 0.273 0 +0
2023-08-30 2023-08-28 0.252 0 +0
2023-08-29 2023-08-25 0.252 0 +0
2023-08-28 2023-08-24 0.252 0 +0
2023-08-25 2023-08-23 0.252 0 +0
2023-08-24 2023-08-22 0.273 0 +0
2023-08-23 2023-08-21 0.278 0 +0
2023-08-22 2023-08-18 0.278 0 +0
2023-08-21 2023-08-17 0.278 0 +0
2023-08-18 2023-08-16 0.278 0 +0
2023-08-17 2023-08-15 0.278 0 +0
2023-08-16 2023-08-14 0.278 0 +0
2023-08-15 2023-08-11 0.278 0 +0
2023-08-14 2023-08-10 0.278 0 +0
2023-08-11 2023-08-09 0.278 0 +0
2023-08-10 2023-08-08 0.278 0 +0
2023-08-09 2023-08-07 0.278 0 +0
2023-08-08 2023-08-04 0.278 0 +0
2023-08-07 2023-08-03 0.278 0 +0
2023-08-04 2023-08-02 0.278 0 +0
2023-08-03 2023-08-01 0.288 0 +0
2023-08-02 2023-07-31 0.288 0 +0
2023-08-01 2023-07-28 0.288 0 +0
2023-07-31 2023-07-27 0.288 0 +0
2023-07-28 2023-07-26 0.288 0 +0
2023-07-27 2023-07-25 0.309 0 +0
2023-07-26 2023-07-24 0.309 0 +0
2023-07-25 2023-07-21 0.309 0 +0
2023-07-24 2023-07-20 0.309 0 +0
2023-07-21 2023-07-19 0.309 0 +0
2023-07-20 2023-07-18 0.309 0 +0
2023-07-19 2023-07-14 0.309 0 +0
2023-07-18 2023-07-13 0.309 0 +0
2023-07-14 2023-07-12 0.309 0 +0
2023-07-13 2023-07-11 0.315 0 +0
2023-07-12 2023-07-10 0.273 0 +0
2023-07-11 2023-07-07 0.273 0 +0
2023-07-10 2023-07-06 0.262 0 +0
2023-07-07 2023-07-05 0.278 0 +0
2023-07-06 2023-07-04 0.278 0 +0
2023-07-05 2023-07-03 0.278 0 +0
2023-07-04 2023-06-30 0.299 0 +0
2023-07-03 2023-06-29 0.299 0 +0
2023-06-30 2023-06-28 0.320 0 +0
2023-06-29 2023-06-27 0.320 0 +0
2023-06-28 2023-06-26 0.320 0 +0
2023-06-27 2023-06-23 0.320 0 +0
2023-06-26 2023-06-21 0.357 0 +0
2023-06-23 2023-06-20 0.357 0 +0
2023-06-21 2023-06-19 0.357 0 +0
2023-06-20 2023-06-16 0.367 0 +0
2023-06-19 2023-06-15 0.367 0 +0
2023-06-16 2023-06-14 0.367 0 +0
2023-06-15 2023-06-13 0.367 0 +0
2023-06-14 2023-06-12 0.346 0 +0
2023-06-13 2023-06-09 0.346 0 +0
2023-06-12 2023-06-08 0.346 0 +0
2023-06-09 2023-06-07 0.351 0 +0
2023-06-08 2023-06-06 0.357 0 +0
2023-06-07 2023-06-05 0.357 0 +0
2023-06-06 2023-06-02 0.351 0 +0
2023-06-05 2023-06-01 0.351 0 +0
2023-06-02 2023-05-31 0.351 0 +0
2023-06-01 2023-05-30 0.357 0 +0
2023-05-31 2023-05-29 0.341 0 +0
2023-05-30 2023-05-25 0.341 0 +0
2023-05-29 2023-05-24 0.341 0 +0
2023-05-25 2023-05-23 0.336 0 +0
2023-05-24 2023-05-22 0.336 0 +0
2023-05-23 2023-05-19 0.336 0 +0
2023-05-22 2023-05-18 0.336 0 +0
2023-05-19 2023-05-17 0.325 0 +0
2023-05-18 2023-05-16 0.325 0 +0
2023-05-17 2023-05-15 0.325 0 +0
2023-05-16 2023-05-12 0.315 0 +0
2023-05-15 2023-05-11 0.304 0 +0
2023-05-12 2023-05-10 0.288 0 +0
2023-05-11 2023-05-09 0.304 0 +0
2023-05-10 2023-05-08 0.309 0 +0
2023-05-09 2023-05-05 0.315 0 +0
2023-05-08 2023-05-04 0.320 0 +0
2023-05-05 2023-05-03 0.320 0 +0
2023-05-04 2023-05-02 0.320 0 +0
2023-05-03 2023-04-28 0.330 0 +0
2023-05-02 2023-04-27 0.330 0 +0
2023-04-28 2023-04-26 0.330 0 +0
2023-04-27 2023-04-25 0.325 0 +0
2023-04-26 2023-04-24 0.320 0 +0
2023-04-25 2023-04-21 0.346 0 +0
2023-04-24 2023-04-20 0.315 0 +0
2023-04-21 2023-04-19 0.320 0 +0
2023-04-20 2023-04-18 0.320 0 +0
2023-04-19 2023-04-17 0.320 0 +0
2023-04-18 2023-04-14 0.320 0 +0
2023-04-17 2023-04-13 0.325 0 +0
2023-04-14 2023-04-12 0.315 0 +0
2023-04-13 2023-04-11 0.315 0 +0
2023-04-12 2023-04-06 0.315 0 +0
2023-04-11 2023-04-04 0.320 0 +0
2023-04-06 2023-04-03 0.325 0 +0
2023-04-04 2023-03-31 0.336 0 +0
2023-04-03 2023-03-30 0.315 0 +0
2023-03-31 2023-03-29 0.294 0 +0
2023-03-30 2023-03-28 0.315 0 +0
2023-03-29 2023-03-27 0.299 0 +0
2023-03-28 2023-03-24 0.299 0 +0
2023-03-27 2023-03-23 0.299 0 +0
2023-03-24 2023-03-22 0.299 0 +0
2023-03-23 2023-03-21 0.299 0 +0
2023-03-22 2023-03-20 0.299 0 +0
2023-03-21 2023-03-17 0.299 0 +0
2023-03-20 2023-03-16 0.283 0 +0
2023-03-17 2023-03-15 0.283 0 +0
2023-03-16 2023-03-14 0.288 0 +0
2023-03-15 2023-03-13 0.288 0 +0
2023-03-14 2023-03-10 0.288 0 +0
2023-03-13 2023-03-09 0.288 0 +0
2023-03-10 2023-03-08 0.278 0 +0
2023-03-09 2023-03-07 0.304 0 +0
2023-03-08 2023-03-06 0.304 0 +0
2023-03-07 2023-03-03 0.304 0 +0
2023-03-06 2023-03-02 0.304 0 +0
2023-03-03 2023-03-01 0.299 0 +0
2023-03-02 2023-02-28 0.304 0 +0
2023-03-01 2023-02-27 0.304 0 +0
2023-02-28 2023-02-24 0.304 0 +0
2023-02-27 2023-02-23 0.304 0 +0
2023-02-24 2023-02-22 0.320 0 +0
2023-02-23 2023-02-21 0.325 0 +0
2023-02-22 2023-02-20 0.325 0 +0
2023-02-21 2023-02-17 0.325 0 +0
2023-02-20 2023-02-16 0.325 0 +0
2023-02-17 2023-02-15 0.315 0 +0
2023-02-16 2023-02-14 0.315 0 +0
2023-02-15 2023-02-13 0.304 0 +0
2023-02-14 2023-02-10 0.304 0 +0
2023-02-13 2023-02-09 0.304 0 +0
2023-02-10 2023-02-08 0.304 0 +0
2023-02-09 2023-02-07 0.336 0 +0
2023-02-08 2023-02-06 0.336 0 +0
2023-02-07 2023-02-03 0.320 0 +0
2023-02-06 2023-02-02 0.346 0 +0
2023-02-03 2023-02-01 0.336 0 +0
2023-02-02 2023-01-31 0.330 0 +0
2023-02-01 2023-01-30 0.336 0 +0
2023-01-31 2023-01-27 0.315 0 +0
2023-01-30 2023-01-26 0.320 0 +0
2023-01-27 2023-01-20 0.320 0 +0
2023-01-26 2023-01-19 0.320 0 +0
2023-01-20 2023-01-18 0.320 0 +0
2023-01-19 2023-01-17 0.299 0 +0
2023-01-18 2023-01-16 0.288 0 +0
2023-01-17 2023-01-13 0.294 0 +0
2023-01-16 2023-01-12 0.294 0 +0
2023-01-13 2023-01-11 0.294 0 +0
2023-01-12 2023-01-10 0.309 0 +0
2023-01-11 2023-01-09 0.351 0 +0
2023-01-10 2023-01-06 0.336 0 +0
2023-01-09 2023-01-05 0.336 0 +0
2023-01-06 2023-01-04 0.336 0 +0
2023-01-05 2023-01-03 0.336 0 +0
2023-01-04 2022-12-30 0.304 0 +0
2023-01-03 2022-12-29 0.304 0 +0
2022-12-30 2022-12-28 0.299 0 +0
2022-12-29 2022-12-23 0.336 0 +0
2022-12-28 2022-12-22 0.336 0 +0
2022-12-23 2022-12-21 0.330 0 +0
2022-12-22 2022-12-20 0.325 0 +0
2022-12-21 2022-12-19 0.325 0 +0
2022-12-20 2022-12-16 0.325 0 +0
2022-12-19 2022-12-15 0.325 0 +0
2022-12-16 2022-12-14 0.367 0 +0
2022-12-15 2022-12-13 0.367 0 +0
2022-12-14 2022-12-12 0.367 0 +0
2022-12-13 2022-12-09 0.367 0 +0
2022-12-12 2022-12-08 0.367 0 +0
2022-12-09 2022-12-07 0.315 0 +0
2022-12-08 2022-12-06 0.309 0 +0
2022-12-07 2022-12-05 0.304 0 +0
2022-12-06 2022-12-02 0.304 0 +0
2022-12-05 2022-12-01 0.304 0 +0
2022-12-02 2022-11-30 0.299 0 +0
2022-12-01 2022-11-29 0.288 0 +0
2022-11-30 2022-11-28 0.273 0 +0
2022-11-29 2022-11-25 0.273 0 +0
2022-11-28 2022-11-24 0.273 0 +0
2022-11-25 2022-11-23 0.273 0 +0
2022-11-24 2022-11-22 0.273 0 +0
2022-11-23 2022-11-21 0.273 0 +0
2022-11-22 2022-11-18 0.273 0 +0
2022-11-21 2022-11-17 0.273 0 +0
2022-11-18 2022-11-16 0.273 0 +0
2022-11-17 2022-11-15 0.273 0 +0
2022-11-16 2022-11-14 0.273 0 +0
2022-11-15 2022-11-11 0.273 0 +0
2022-11-14 2022-11-10 0.273 0 +0
2022-11-11 2022-11-09 0.273 0 +0
2022-11-10 2022-11-08 0.273 0 +0
2022-11-09 2022-11-07 0.278 0 +0
2022-11-08 2022-11-04 0.278 0 +0
2022-11-07 2022-11-03 0.299 0 +0
2022-11-04 2022-11-02 0.309 0 +0
2022-11-03 2022-11-01 0.309 0 +0
2022-11-02 2022-10-31 0.309 0 +0
2022-11-01 2022-10-28 0.309 0 +0
2022-10-31 2022-10-27 0.278 0 +0
2022-10-28 2022-10-26 0.294 0 +0
2022-10-27 2022-10-25 0.294 0 +0
2022-10-26 2022-10-24 0.294 0 +0
2022-10-25 2022-10-21 0.294 0 +0
2022-10-24 2022-10-20 0.294 0 +0
2022-10-21 2022-10-19 0.294 0 +0
2022-10-20 2022-10-18 0.294 0 +0
2022-10-19 2022-10-17 0.294 0 +0
2022-10-18 2022-10-14 0.294 0 +0
2022-10-17 2022-10-13 0.294 0 +0
2022-10-14 2022-10-12 0.294 0 +0
2022-10-13 2022-10-11 0.294 0 +0
2022-10-12 2022-10-10 0.294 0 +0
2022-10-11 2022-10-07 0.294 0 +0
2022-10-10 2022-10-06 0.294 0 +0
2022-10-07 2022-10-05 0.294 0 +0
2022-10-06 2022-10-03 0.294 0 +0
2022-10-05 2022-09-30 0.294 0 +0
2022-10-03 2022-09-29 0.288 0 +0
2022-09-30 2022-09-28 0.283 0 +0
2022-09-29 2022-09-27 0.315 0 +0
2022-09-28 2022-09-26 0.315 0 +0
2022-09-27 2022-09-23 0.315 0 +0
2022-09-26 2022-09-22 0.315 0 +0
2022-09-23 2022-09-21 0.315 0 +0
2022-09-22 2022-09-20 0.315 0 +0
2022-09-21 2022-09-19 0.283 0 +0
2022-09-20 2022-09-16 0.283 0 +0
2022-09-19 2022-09-15 0.283 0 +0
2022-09-16 2022-09-14 0.283 0 +0
2022-09-15 2022-09-13 0.299 0 +0
2022-09-14 2022-09-09 0.299 0 +0
2022-09-13 2022-09-08 0.315 0 +0
2022-09-09 2022-09-07 0.315 0 +0
2022-09-08 2022-09-06 0.315 0 +0
2022-09-07 2022-09-05 0.315 0 +0
2022-09-06 2022-09-02 0.315 0 +0
2022-09-05 2022-09-01 0.315 0 +0
2022-09-02 2022-08-31 0.315 0 +0
2022-09-01 2022-08-30 0.315 0 +0
2022-08-31 2022-08-29 0.315 0 +0
2022-08-30 2022-08-26 0.315 0 +0
2022-08-29 2022-08-25 0.299 0 +0
2022-08-26 2022-08-24 0.299 0 +0
2022-08-25 2022-08-23 0.299 0 +0
2022-08-24 2022-08-22 0.315 0 +0
2022-08-23 2022-08-19 0.309 0 +0
2022-08-22 2022-08-18 0.309 0 +0
2022-08-19 2022-08-17 0.309 0 +0
2022-08-18 2022-08-16 0.309 0 +0
2022-08-17 2022-08-15 0.309 0 +0
2022-08-16 2022-08-12 0.309 0 +0
2022-08-15 2022-08-11 0.309 0 +0
2022-08-12 2022-08-10 0.309 0 +0
2022-08-11 2022-08-09 0.309 0 +0
2022-08-10 2022-08-08 0.309 0 +0
2022-08-09 2022-08-05 0.320 0 +0
2022-08-08 2022-08-04 0.320 0 +0
2022-08-05 2022-08-03 0.320 0 +0
2022-08-04 2022-08-02 0.320 0 +0
2022-08-03 2022-08-01 0.320 0 +0
2022-08-02 2022-07-29 0.320 0 +0
2022-08-01 2022-07-28 0.320 0 +0
2022-07-29 2022-07-27 0.320 0 +0
2022-07-28 2022-07-26 0.320 0 +0
2022-07-27 2022-07-25 0.320 0 +0
2022-07-26 2022-07-22 0.320 0 +0
2022-07-25 2022-07-21 0.299 0 +0
2022-07-22 2022-07-20 0.299 0 +0
2022-07-21 2022-07-19 0.299 0 +0
2022-07-20 2022-07-18 0.299 0 +0
2022-07-19 2022-07-15 0.299 0 +0
2022-07-18 2022-07-14 0.299 0 +0
2022-07-15 2022-07-13 0.299 0 +0
2022-07-14 2022-07-12 0.299 0 +0
2022-07-13 2022-07-11 0.304 0 +0
2022-07-12 2022-07-08 0.315 0 +0
2022-07-11 2022-07-07 0.315 0 +0
2022-07-08 2022-07-06 0.315 0 +0
2022-07-07 2022-07-05 0.309 0 +0
2022-07-06 2022-07-04 0.309 0 +0
2022-07-05 2022-06-30 0.309 0 +0
2022-07-04 2022-06-29 0.309 0 +0
2022-06-30 2022-06-28 0.304 0 +0
2022-06-29 2022-06-27 0.304 0 +0
2022-06-28 2022-06-24 0.315 0 +0
2022-06-27 2022-06-23 0.341 0 +0
2022-06-24 2022-06-22 0.315 0 +0
2022-06-23 2022-06-21 0.357 0 +0
2022-06-22 2022-06-20 0.315 0 +0
2022-06-21 2022-06-17 0.301 0 +0
2022-06-20 2022-06-16 0.301 0 +0
2022-06-17 2022-06-15 0.301 0 +0
2022-06-16 2022-06-14 0.301 0 +0
2022-06-15 2022-06-13 0.301 0 +0
2022-06-14 2022-06-10 0.301 0 +0
2022-06-13 2022-06-09 0.301 0 +0
2022-06-10 2022-06-08 0.301 0 +0
2022-06-09 2022-06-07 0.329 0 +0
2022-06-08 2022-06-06 0.329 0 +0
2022-06-07 2022-06-02 0.356 0 +0
2022-06-06 2022-06-01 0.296 0 +0
2022-06-02 2022-05-31 0.296 0 +0
2022-06-01 2022-05-30 0.329 0 +0
2022-05-31 2022-05-27 0.307 0 +0
2022-05-30 2022-05-26 0.329 0 +0
2022-05-27 2022-05-25 0.329 0 +0
2022-05-26 2022-05-24 0.329 0 +0
2022-05-25 2022-05-23 0.329 0 +0
2022-05-24 2022-05-20 0.329 0 +0
2022-05-23 2022-05-19 0.329 0 +0
2022-05-20 2022-05-18 0.323 0 +0
2022-05-19 2022-05-17 0.323 0 +0
2022-05-18 2022-05-16 0.323 0 +0
2022-05-17 2022-05-13 0.307 0 +0
2022-05-16 2022-05-12 0.307 0 +0
2022-05-13 2022-05-11 0.345 0 +0
2022-05-12 2022-05-10 0.356 0 +0
2022-05-11 2022-05-06 0.356 0 +0
2022-05-10 2022-05-05 0.356 0 +0
2022-05-06 2022-05-04 0.356 0 +0
2022-05-05 2022-05-03 0.356 0 +0
2022-05-04 2022-04-29 0.356 0 +0
2022-05-03 2022-04-28 0.362 0 +0
2022-04-29 2022-04-27 0.362 0 +0
2022-04-28 2022-04-26 0.362 0 +0
2022-04-27 2022-04-25 0.345 0 +0
2022-04-26 2022-04-22 0.345 0 +0
2022-04-25 2022-04-21 0.351 0 +0
2022-04-22 2022-04-20 0.351 0 +0
2022-04-21 2022-04-19 0.351 0 +0
2022-04-20 2022-04-14 0.351 0 +0
2022-04-19 2022-04-13 0.351 0 +0
2022-04-14 2022-04-12 0.351 0 +0
2022-04-13 2022-04-11 0.351 0 +0
2022-04-12 2022-04-08 0.351 0 +0
2022-04-11 2022-04-07 0.351 0 +0
2022-04-08 2022-04-06 0.351 0 +0
2022-04-07 2022-04-04 0.351 0 +0
2022-04-06 2022-04-01 0.351 0 +0
2022-04-04 2022-03-31 0.351 0 +0
2022-04-01 2022-03-30 0.351 0 +0
2022-03-31 2022-03-29 0.351 0 +0
2022-03-30 2022-03-28 0.351 0 +0
2022-03-29 2022-03-25 0.362 0 +0
2022-03-28 2022-03-24 0.362 0 +0
2022-03-25 2022-03-23 0.362 0 +0
2022-03-24 2022-03-22 0.378 0 +0
2022-03-23 2022-03-21 0.378 0 +0
2022-03-22 2022-03-18 0.378 0 +0
2022-03-21 2022-03-17 0.378 0 +0
2022-03-18 2022-03-16 0.378 0 +0
2022-03-17 2022-03-15 0.384 0 +0
2022-03-16 2022-03-14 0.395 0 +0
2022-03-15 2022-03-11 0.395 0 +0
2022-03-14 2022-03-10 0.395 0 +0
2022-03-11 2022-03-09 0.389 0 +0
2022-03-10 2022-03-08 0.384 0 +0
2022-03-09 2022-03-07 0.367 0 +0
2022-03-08 2022-03-04 0.395 0 +0
2022-03-07 2022-03-03 0.395 0 +0
2022-03-04 2022-03-02 0.395 0 +0
2022-03-03 2022-03-01 0.395 0 +0
2022-03-02 2022-02-28 0.395 0 +0
2022-03-01 2022-02-25 0.395 0 +0
2022-02-28 2022-02-24 0.411 0 +0
2022-02-25 2022-02-23 0.411 0 +0
2022-02-24 2022-02-22 0.411 0 +0
2022-02-23 2022-02-21 0.411 0 +0
2022-02-22 2022-02-18 0.411 0 +0
2022-02-21 2022-02-17 0.400 0 +0
2022-02-18 2022-02-16 0.400 0 +0
2022-02-17 2022-02-15 0.395 0 +0
2022-02-16 2022-02-14 0.395 0 +0
2022-02-15 2022-02-11 0.400 0 +0
2022-02-14 2022-02-10 0.400 0 +0
2022-02-11 2022-02-09 0.406 0 +0
2022-02-10 2022-02-08 0.384 0 +0
2022-02-09 2022-02-07 0.384 0 +0
2022-02-08 2022-02-04 0.384 0 +0
2022-02-07 2022-01-31 0.362 0 +0
2022-02-04 2022-01-27 0.384 0 +0
2022-01-28 2022-01-26 0.466 0 +0
2022-01-27 2022-01-25 0.466 0 +0
2022-01-26 2022-01-24 0.466 0 +0
2022-01-25 2022-01-21 0.466 0 +0
2022-01-24 2022-01-20 0.466 0 +0
2022-01-21 2022-01-19 0.477 0 +0
2022-01-20 2022-01-18 0.471 0 +0
2022-01-19 2022-01-17 0.444 0 +0
2022-01-18 2022-01-14 0.482 0 +0
2022-01-17 2022-01-13 0.482 0 +0
2022-01-14 2022-01-12 0.488 0 +0
2022-01-13 2022-01-11 0.488 0 +0
2022-01-12 2022-01-10 0.450 0 +0
2022-01-11 2022-01-07 0.450 0 +0
2022-01-10 2022-01-06 0.450 0 +0
2022-01-07 2022-01-05 0.450 0 +0
2022-01-06 2022-01-04 0.450 0 +0
2022-01-05 2022-01-03 0.450 0 +0
2022-01-04 2021-12-31 0.466 0 +0
2022-01-03 2021-12-29 0.471 0 +0
2021-12-30 2021-12-28 0.461 0 +0
2021-12-29 2021-12-24 0.455 0 +0
2021-12-28 2021-12-22 0.455 0 +0
2021-12-23 2021-12-21 0.455 0 +0
2021-12-22 2021-12-20 0.455 0 +0
2021-12-21 2021-12-17 0.455 0 +0
2021-12-20 2021-12-16 0.455 0 +0
2021-12-17 2021-12-15 0.450 0 +0
2021-12-16 2021-12-14 0.450 0 +0
2021-12-15 2021-12-13 0.450 0 +0
2021-12-14 2021-12-10 0.450 0 +0
2021-12-13 2021-12-09 0.482 0 +0
2021-12-10 2021-12-08 0.488 0 +0
2021-12-09 2021-12-07 0.482 0 +0
2021-12-08 2021-12-06 0.439 0 +0
2021-12-07 2021-12-03 0.444 0 +0
2021-12-06 2021-12-02 0.444 0 +0
2021-12-03 2021-12-01 0.444 0 +0
2021-12-02 2021-11-30 0.444 0 +0
2021-12-01 2021-11-29 0.444 0 +0
2021-11-30 2021-11-26 0.433 0 +0
2021-11-29 2021-11-25 0.450 0 +0
2021-11-26 2021-11-24 0.450 0 +0
2021-11-25 2021-11-23 0.450 0 +0
2021-11-24 2021-11-22 0.450 0 +0
2021-11-23 2021-11-19 0.455 0 +0
2021-11-22 2021-11-18 0.439 0 +0
2021-11-19 2021-11-17 0.510 0 +0
2021-11-18 2021-11-16 0.471 0 +0
2021-11-17 2021-11-15 0.466 0 +0
2021-11-16 2021-11-12 0.455 0 +0
2021-11-15 2021-11-11 0.455 0 +0
2021-11-12 2021-11-10 0.455 0 +0
2021-11-11 2021-11-09 0.455 0 +0
2021-11-10 2021-11-08 0.455 0 +0
2021-11-09 2021-11-05 0.455 0 +0
2021-11-08 2021-11-04 0.455 0 +0
2021-11-05 2021-11-03 0.455 0 +0
2021-11-04 2021-11-02 0.455 0 +0
2021-11-03 2021-11-01 0.461 0 +0
2021-11-02 2021-10-29 0.466 0 +0
2021-11-01 2021-10-28 0.466 0 +0
2021-10-29 2021-10-27 0.466 0 +0
2021-10-28 2021-10-26 0.422 0 +0
2021-10-27 2021-10-25 0.428 0 +0
2021-10-26 2021-10-22 0.428 0 +0
2021-10-25 2021-10-21 0.439 0 +0
2021-10-22 2021-10-20 0.450 0 +0
2021-10-21 2021-10-19 0.450 0 +0
2021-10-20 2021-10-18 0.461 0 +0
2021-10-19 2021-10-15 0.461 0 +0
2021-10-18 2021-10-12 0.461 0 +0
2021-10-15 2021-10-11 0.461 0 +0
2021-10-12 2021-10-08 0.439 0 +0
2021-10-11 2021-10-07 0.439 0 +0
2021-10-08 2021-10-06 0.439 0 +0
2021-10-07 2021-10-05 0.439 0 +0
2021-10-06 2021-10-04 0.450 0 +0
2021-10-05 2021-09-30 0.450 0 +0
2021-10-04 2021-09-29 0.450 0 +0
2021-09-30 2021-09-28 0.455 0 +0
2021-09-29 2021-09-27 0.455 0 +0
2021-09-28 2021-09-24 0.406 0 +0
2021-09-27 2021-09-23 0.406 0 +0
2021-09-24 2021-09-21 0.406 0 +0
2021-09-23 2021-09-20 0.406 0 +0
2021-09-21 2021-09-17 0.406 0 +0
2021-09-20 2021-09-16 0.406 0 +0
2021-09-17 2021-09-15 0.406 0 +0
2021-09-16 2021-09-14 0.395 0 +0
2021-09-15 2021-09-13 0.395 0 +0
2021-09-14 2021-09-10 0.406 0 +0
2021-09-13 2021-09-09 0.406 0 +0
2021-09-10 2021-09-08 0.395 0 +0
2021-09-09 2021-09-07 0.395 0 +0
2021-09-08 2021-09-06 0.395 0 +0
2021-09-07 2021-09-03 0.395 0 +0
2021-09-06 2021-09-02 0.395 0 +0
2021-09-03 2021-09-01 0.389 0 +0
2021-09-02 2021-08-31 0.389 0 +0
2021-09-01 2021-08-30 0.389 0 +0
2021-08-31 2021-08-27 0.389 0 +0
2021-08-30 2021-08-26 0.417 0 +0
2021-08-27 2021-08-25 0.417 0 +0
2021-08-26 2021-08-24 0.417 0 +0
2021-08-25 2021-08-23 0.417 0 +0
2021-08-24 2021-08-20 0.417 0 +0
2021-08-23 2021-08-19 0.439 0 +0
2021-08-20 2021-08-18 0.439 0 +0
2021-08-19 2021-08-17 0.439 0 +0
2021-08-18 2021-08-16 0.439 0 +0
2021-08-17 2021-08-13 0.439 0 +0
2021-08-16 2021-08-12 0.439 0 +0
2021-08-13 2021-08-11 0.439 0 +0
2021-08-12 2021-08-10 0.439 0 +0
2021-08-11 2021-08-09 0.439 0 +0
2021-08-10 2021-08-06 0.439 0 +0
2021-08-09 2021-08-05 0.439 0 +0
2021-08-06 2021-08-04 0.439 0 +0
2021-08-05 2021-08-03 0.439 0 +0
2021-08-04 2021-08-02 0.439 0 +0
2021-08-03 2021-07-30 0.439 0 +0
2021-08-02 2021-07-29 0.439 0 +0
2021-07-30 2021-07-28 0.439 0 +0
2021-07-29 2021-07-27 0.439 0 +0
2021-07-28 2021-07-26 0.439 0 +0
2021-07-27 2021-07-23 0.439 0 +0
2021-07-26 2021-07-22 0.439 0 +0
2021-07-23 2021-07-21 0.439 0 +0
2021-07-22 2021-07-20 0.433 0 +0
2021-07-21 2021-07-19 0.433 0 +0
2021-07-20 2021-07-16 0.433 0 +0
2021-07-19 2021-07-15 0.433 0 +0
2021-07-16 2021-07-14 0.417 0 +0
2021-07-15 2021-07-13 0.417 0 +0
2021-07-14 2021-07-12 0.417 0 +0
2021-07-13 2021-07-09 0.417 0 +0
2021-07-12 2021-07-08 0.417 0 +0
2021-07-09 2021-07-07 0.450 0 +0
2021-07-08 2021-07-06 0.450 0 +0
2021-07-07 2021-07-05 0.450 0 +0
2021-07-06 2021-07-02 0.450 0 +0
2021-07-05 2021-06-30 0.455 0 +0
2021-07-02 2021-06-29 0.461 0 +0
2021-06-30 2021-06-28 0.461 0 +0
2021-06-29 2021-06-25 0.461 0 +0
2021-06-28 2021-06-24 0.461 0 +0
2021-06-25 2021-06-23 0.461 0 +0
2021-06-24 2021-06-22 0.504 0 +0
2021-06-23 2021-06-21 0.504 0 +0
2021-06-22 2021-06-18 0.504 0 +0
2021-06-21 2021-06-17 0.477 0 +0
2021-06-18 2021-06-16 0.466 0 +0
2021-06-17 2021-06-15 0.466 0 +0
2021-06-16 2021-06-11 0.466 0 +0
2021-06-15 2021-06-10 0.466 0 +0
2021-06-11 2021-06-09 0.422 0 +0
2021-06-10 2021-06-08 0.433 0 +0
2021-06-09 2021-06-07 0.439 0 -14,658,842
2021-06-03 2021-06-01 0.455 14,658,842 +14,658,842 1.85% 6,670,254
2021-05-28 2021-05-26 0.439 0 -14,727,846
2020-08-27 2020-08-25 0.439 14,727,846 +14,727,846 1.86% 6,459,424
2020-08-19 2020-08-17 0.439 0 -14,545,213
2020-08-18 2020-08-14 0.439 14,545,213 -348,427 1.83% 6,379,324
2020-08-13 2020-08-11 0.428 14,893,640 +9,367,141 1.88% 6,368,836
2020-08-12 2020-08-10 0.422 5,526,499 +5,526,499 0.70% 2,332,950
2020-08-11 2020-08-07 0.422 0 -14,727,846
2020-08-10 2020-08-06 0.433 14,727,846 +14,727,846 1.86% 6,378,681
2020-08-03 2020-07-30 0.439 0 -13,575,692
2020-07-31 2020-07-29 0.439 13,575,692 -1,152,154 1.71% 5,954,106
2020-06-16 2020-06-12 0.439 14,727,846 +14,727,846 1.86% 6,459,424
2020-06-09 2020-06-05 0.494 0 -14,214,084
2020-06-04 2020-06-02 0.494 14,214,084 +14,214,084 1.86% 7,024,624
2020-05-29 2020-05-27 0.489 0 -14,214,084
2020-05-08 2020-05-06 0.523 14,214,084 +14,214,084 1.86% 7,428,338
2020-04-29 2020-04-27 0.528 0 -14,653,694
2020-03-20 2020-03-18 0.557 14,653,694 -1,761 1.91% 8,157,520
2020-03-19 2020-03-17 0.557 14,655,455 -28,166 1.91% 8,158,500
2020-03-17 2020-03-13 0.562 14,683,621 -10,299 1.92% 8,257,590
2020-01-30 2020-01-24 0.568 14,693,920 +14,693,920 1.92% 8,346,850
2020-01-29 2020-01-22 0.591 0 -15,171,553
2019-07-12 2019-07-10 0.670 15,171,553 +7,902,289 1.98% 10,169,439
2019-06-11 2019-06-06 0.670 7,269,264 +7,269,264 0.95% 4,872,562
2019-06-04 2019-05-31 0.676 0 -7,081,266
2019-05-30 2019-05-28 0.641 7,081,266 +7,081,266 0.95% 4,542,219
2019-05-24 2019-05-22 0.630 0 -5,644,680
2018-08-30 2018-08-28 0.840 5,644,680 +2,239,174 0.76% 4,739,869
2018-08-29 2018-08-27 0.840 3,405,506 -3,864,020 0.46% 2,859,622
2018-08-28 2018-08-24 0.840 7,269,526 +7,204,360 0.97% 6,104,261
2018-08-07 2018-08-03 0.840 65,166 -7,167,196 0.01% 54,720
2018-08-03 2018-08-01 0.840 7,232,362 +7,186,060 0.97% 6,073,054
2018-07-24 2018-07-20 0.863 46,302 -27,438 0.01% 39,960
2018-07-03 2018-06-28 0.863 73,740 -7,208,802 0.01% 63,640
2018-06-21 2018-06-19 0.840 7,282,542 +7,282,542 0.98% 6,115,190
2018-06-12 2018-06-08 0.905 0 -7,108,456
2018-06-07 2018-06-05 0.845 7,108,456 +7,108,456 0.97% 6,009,591
2018-06-01 2018-05-30 0.834 0 -7,022,162
2018-01-22 2018-01-18 0.857 7,022,162 +7,020,482 0.96% 6,020,252
2018-01-03 2017-12-29 0.834 1,680 -3,359 0.00% 1,400
2017-12-21 2017-12-19 0.834 5,039 -7,232,571 0.00% 4,200
2017-10-10 2017-10-06 0.798 7,237,610 -1,680 0.99% 5,774,060
2017-10-09 2017-10-04 0.845 7,239,290 -162,920 0.99% 6,120,200
2017-09-28 2017-09-26 0.703 7,402,210 -58,172 1.01% 5,200,256
2017-07-25 2017-07-21 0.619 7,460,382 +7,460,382 1.02% 4,619,295
2017-07-19 2017-07-17 0.619 0 -100,779
2017-07-18 2017-07-14 0.619 100,779 -7,359,603 0.01% 62,400
2017-07-17 2017-07-13 0.619 7,460,382 +7,460,382 1.02% 4,619,295
2017-07-11 2017-07-07 0.607 0 -100,779
2017-07-07 2017-07-05 0.619 100,779 -7,359,603 0.01% 62,400
2017-07-06 2017-07-04 0.619 7,460,382 +7,460,382 1.02% 4,619,295
2017-07-04 2017-06-30 0.619 0 -100,779
2017-06-27 2017-06-23 0.595 100,779 -6,719 0.01% 60,000
2017-06-23 2017-06-21 0.607 107,498 -14,691,072 0.01% 65,280
2017-06-22 2017-06-20 0.607 14,798,570 +14,798,570 2.03% 8,986,720
2017-06-21 2017-06-19 0.631 0 -14,694,297
2017-06-20 2017-06-16 0.619 14,694,297 +14,694,297 2.01% 9,098,367
2017-06-09 2017-06-07 0.650 0 -14,270,423
2017-06-08 2017-06-06 0.650 14,270,423 +14,270,423 2.01% 9,273,336
2017-06-05 2017-06-01 0.638 0 -24,468
2017-03-28 2017-03-24 0.638 24,468 -14,245,955 0.00% 15,600
2017-03-27 2017-03-23 0.638 14,270,423 +14,270,423 2.01% 9,098,367
2017-03-24 2017-03-22 0.625 0 -14,270,423
2017-03-23 2017-03-21 0.650 14,270,423 +14,270,423 2.01% 9,273,336
2017-03-22 2017-03-20 0.638 0 -14,272,005
2017-03-21 2017-03-17 0.638 14,272,005 +14,272,005 2.01% 9,099,376
2017-03-20 2017-03-16 0.650 0 -48,936
2017-03-17 2017-03-15 0.638 48,936 -11,418 0.01% 31,200
2017-03-16 2017-03-14 0.638 60,354 -14,268,613 0.01% 38,480
2017-03-15 2017-03-13 0.638 14,328,967 +14,328,967 2.02% 9,135,693
2017-03-09 2017-03-07 0.650 0 -53,830
2017-03-08 2017-03-06 0.650 53,830 -14,680 0.01% 34,980
2017-03-07 2017-03-03 0.650 68,510 -12,888,978 0.01% 44,520
2017-03-06 2017-03-02 0.650 12,957,488 +12,957,488 1.83% 8,420,152
2016-09-13 2016-09-09 0.662 0 -21,206
2016-09-08 2016-09-06 0.662 21,206 -6,524 0.00% 14,040
2016-09-05 2016-09-01 0.662 27,730 -13,050 0.00% 18,360
2016-09-01 2016-08-30 0.687 40,780 -104,397 0.01% 28,000
2016-08-17 2016-08-15 0.723 145,177 -52,198 0.02% 105,020
2016-08-16 2016-08-12 0.723 197,375 -34,255 0.03% 142,780
2016-08-12 2016-08-10 0.711 231,630 -7,312,596 0.03% 164,720
2016-08-11 2016-08-09 0.699 7,544,226 +7,544,226 1.06% 5,272,454
2016-08-09 2016-08-05 0.638 0 -7,344,861
2016-07-05 2016-06-30 0.674 7,344,861 +7,344,861 1.04% 4,953,014
2015-06-09 2015-06-05 0.997 0 -630,598
2015-05-29 2015-05-27 0.997 630,598 -78,238 0.09% 628,680
2015-05-20 2015-05-18 0.882 708,836 -168,462 0.10% 625,140
2015-05-19 2015-05-15 0.882 877,298 +877,298 0.13% 773,711
2014-06-03 2014-05-29 0.749 0 -16,444
2014-04-17 2014-04-15 0.843 16,444 -10,464 0.00% 13,860
2014-03-31 2014-03-27 0.789 26,908 -2,990 0.00% 21,240
2014-03-28 2014-03-26 0.829 29,898 -503,783 0.00% 24,800
2014-03-26 2014-03-24 0.870 533,681 -730,973 0.08% 464,100
2013-11-11 2013-11-07 0.856 1,264,654 +1,104 0.19% 1,082,850
2013-09-17 2013-09-13 0.829 1,263,550 +36,802 0.19% 1,048,095
2013-09-09 2013-09-05 0.789 1,226,748 +1,226,748 0.19% 968,332
2009-09-16 2009-09-14 4.639 0 -260,426
2009-09-03 2009-09-01 3.394 260,426 +125,005 0.06% 884,001
2009-09-02 2009-08-31 2.934 135,421 +135,421 0.03% 397,279
2009-05-07 2009-05-05 0.591 0 -716,171
2008-05-16 2008-05-14 1.835 716,171 +26,779 0.17% 1,314,138
2008-01-23 2008-01-21 4.101 689,392 +62,672 0.17% 2,826,999
2008-01-22 2008-01-18 4.149 626,720 +31,336 0.16% 2,599,999
2008-01-16 2008-01-14 4.372 595,384 +62,672 0.15% 2,602,999
2007-11-20 2007-11-16 4.771 532,712 +159,187 0.13% 2,541,499
2007-11-16 2007-11-14 3.814 373,525 +28,829 0.09% 1,424,439
2007-11-12 2007-11-08 3.814 344,696 +48,884 0.09% 1,314,500
2007-11-09 2007-11-07 3.941 295,812 +107,796 0.07% 1,165,840
2007-10-31 2007-10-29 4.053 188,016 +188,016 0.05% 762,000
2007-06-26 2007-06-22 1.580 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top