History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.189 388,000 +0 0.04% 73,332
2025-10-13 2025-10-09 0.178 388,000 +0 0.04% 69,064
2025-10-10 2025-10-08 0.185 388,000 +0 0.04% 71,780
2025-10-09 2025-10-06 0.170 388,000 -30,000 0.04% 65,960
2025-10-08 2025-10-03 0.166 418,000 +30,000 0.05% 69,388
2025-09-26 2025-09-24 0.179 388,000 -46,000 0.04% 69,452
2025-09-22 2025-09-18 0.175 434,000 +30,000 0.05% 75,950
2025-09-19 2025-09-17 0.189 404,000 -28,000 0.05% 76,356
2025-09-17 2025-09-15 0.177 432,000 +44,000 0.05% 76,464
2025-09-12 2025-09-10 0.191 388,000 -2,000 0.04% 74,108
2025-09-11 2025-09-09 0.188 390,000 +2,000 0.04% 73,320
2025-09-04 2025-09-02 0.188 388,000 -34,000 0.04% 72,944
2025-08-29 2025-08-27 0.180 422,000 +34,000 0.05% 75,960
2025-07-04 2025-07-02 0.150 388,000 -60,000 0.04% 58,200
2025-06-18 2025-06-16 0.152 448,000 +60,000 0.05% 68,096
2025-06-13 2025-06-11 0.146 388,000 -10,000 0.04% 56,648
2025-06-11 2025-06-09 0.157 398,000 +18,573 0.05% 62,622
2025-06-09 2025-06-05 0.157 379,427 +9,534 0.05% 59,700
2025-03-21 2025-03-19 0.157 369,893 -215,454 0.04% 58,200
2025-03-07 2025-03-05 0.131 585,347 -1,906 0.07% 76,750
2025-02-04 2025-01-28 0.133 587,253 -47,667 0.07% 78,232
2024-12-12 2024-12-10 0.138 634,920 -26,693 0.08% 87,912
2024-10-24 2024-10-22 0.159 661,613 +99,146 0.08% 105,488
2024-10-17 2024-10-15 0.159 562,467 +123,934 0.07% 89,680
2024-10-04 2024-10-02 0.150 438,533 +66,733 0.05% 65,780
2024-10-03 2024-09-30 0.153 371,800 -76,267 0.04% 56,940
2024-09-23 2024-09-19 0.144 448,067 -24,786 0.05% 64,390
2024-09-03 2024-08-30 0.154 472,853 +1,906 0.06% 72,912
2024-08-27 2024-08-23 0.156 470,947 +13,347 0.06% 73,606
2024-08-20 2024-08-16 0.138 457,600 +66,733 0.06% 63,360
2024-08-14 2024-08-12 0.146 390,867 +1,907 0.05% 56,990
2024-08-09 2024-08-07 0.150 388,960 +1,907 0.05% 58,344
2024-08-07 2024-08-05 0.175 387,053 -28,600 0.05% 67,802
2024-08-01 2024-07-30 0.162 415,653 +11,440 0.05% 67,144
2024-07-25 2024-07-23 0.148 404,213 +7,626 0.05% 59,784
2024-07-24 2024-07-22 0.168 396,587 +28,600 0.05% 66,560
2024-07-23 2024-07-19 0.170 367,987 -43,853 0.04% 62,532
2024-07-22 2024-07-18 0.131 411,840 -1,907 0.05% 54,000
2024-07-17 2024-07-15 0.160 413,747 +45,760 0.05% 66,402
2024-07-12 2024-07-10 0.199 367,987 +1,907 0.04% 73,340
2024-02-27 2024-02-23 0.261 366,080 -1,907 0.04% 95,616
2024-02-15 2024-02-09 0.273 367,987 -7,626 0.04% 100,360
2024-01-30 2024-01-26 0.273 375,613 +5,720 0.05% 102,440
2024-01-05 2024-01-03 0.267 369,893 +3,813 0.04% 98,940
2023-10-03 2023-09-28 0.267 366,080 -5,720 0.04% 97,920
2023-09-20 2023-09-18 0.262 371,800 +5,720 0.04% 97,500
2023-07-10 2023-07-06 0.262 366,080 -5,720 0.04% 96,000
2023-07-05 2023-07-03 0.278 371,800 +3,813 0.04% 103,350
2023-07-03 2023-06-29 0.299 367,987 +1,907 0.04% 110,010
2023-06-09 2023-06-07 0.351 366,080 -11,440 0.04% 128,640
2023-06-07 2023-06-05 0.357 377,520 -9,533 0.05% 134,640
2023-06-02 2023-05-31 0.351 387,053 -3,814 0.05% 136,010
2023-06-01 2023-05-30 0.357 390,867 -22,880 0.05% 139,400
2023-05-29 2023-05-24 0.341 413,747 -11,440 0.05% 141,050
2023-05-19 2023-05-17 0.325 425,187 -1,906 0.05% 138,260
2023-05-18 2023-05-16 0.325 427,093 -5,720 0.05% 138,880
2023-04-28 2023-04-26 0.330 432,813 -3,814 0.05% 143,010
2023-04-17 2023-04-13 0.325 436,627 +41,947 0.05% 141,980
2023-04-06 2023-04-03 0.325 394,680 -473,902 0.05% 128,340
2023-04-04 2023-03-31 0.336 868,582 +1,907 0.10% 291,552
2023-03-31 2023-03-29 0.294 866,675 +7,626 0.10% 254,548
2023-03-22 2023-03-20 0.299 859,049 -15,303,764 0.10% 256,814
2023-03-20 2023-03-16 0.283 16,162,813 +15,322,831 1.95% 4,577,580
2023-03-14 2023-03-10 0.288 839,982 -7,627 0.10% 242,303
2023-02-27 2023-02-23 0.304 847,609 +7,627 0.10% 257,839
2023-02-22 2023-02-20 0.325 839,982 -9,533 0.10% 273,141
2023-02-10 2023-02-08 0.304 849,515 +9,533 0.10% 258,419
2023-02-02 2023-01-31 0.330 839,982 -1,907 0.10% 277,547
2023-02-01 2023-01-30 0.336 841,889 -3,813 0.10% 282,592
2023-01-30 2023-01-26 0.320 845,702 +5,720 0.10% 270,566
2023-01-26 2023-01-19 0.320 839,982 -5,720 0.10% 268,736
2023-01-19 2023-01-17 0.299 845,702 +5,720 0.10% 252,824
2023-01-12 2023-01-10 0.309 839,982 -5,720 0.10% 259,925
2023-01-11 2023-01-09 0.351 845,702 +5,720 0.10% 297,179
2023-01-05 2023-01-03 0.336 839,982 -7,627 0.10% 281,952
2022-12-20 2022-12-16 0.325 847,609 +1,907 0.10% 275,621
2022-12-19 2022-12-15 0.325 845,702 +5,720 0.10% 275,001
2022-12-12 2022-12-08 0.367 839,982 -1,907 0.10% 308,385
2022-12-09 2022-12-07 0.315 841,889 -1,906 0.10% 264,930
2022-12-08 2022-12-06 0.309 843,795 -1,907 0.10% 261,104
2022-11-08 2022-11-04 0.278 845,702 -19,067 0.10% 235,082
2022-09-30 2022-09-28 0.283 864,769 +24,787 0.10% 244,917
2022-09-22 2022-09-20 0.315 839,982 -9,533 0.10% 264,330
2022-09-14 2022-09-09 0.299 849,515 +9,533 0.10% 253,963
2022-08-30 2022-08-26 0.315 839,982 -9,533 0.10% 264,330
2022-08-25 2022-08-23 0.299 849,515 +9,533 0.10% 253,963
2022-07-26 2022-07-22 0.320 839,982 -5,720 0.10% 268,736
2022-07-08 2022-07-06 0.315 845,702 +1,907 0.10% 266,130
2022-07-04 2022-06-29 0.309 843,795 +3,813 0.10% 261,104
2022-06-29 2022-06-27 0.304 839,982 -3,813 0.10% 255,519
2022-06-27 2022-06-23 0.341 843,795 -1,907 0.10% 287,657
2022-06-24 2022-06-22 0.315 845,702 +5,720 0.10% 266,130
2022-06-22 2022-06-20 0.315 839,982 -3,813 0.10% 264,330
2022-06-14 2022-06-10 0.301 843,795 -15,322,832 0.10% 254,024
2022-06-08 2022-06-06 0.329 16,166,627 +704,202 1.95% 5,317,840
2022-06-07 2022-06-02 0.356 15,462,425 +14,736,638 1.95% 5,510,050
2022-06-02 2022-05-31 0.296 725,787 +1,824 0.09% 214,866
2022-05-23 2022-05-19 0.329 723,963 -41,953 0.09% 238,140
2022-05-18 2022-05-16 0.323 765,916 +3,648 0.10% 247,741
2022-05-16 2022-05-12 0.307 762,268 -3,648 0.10% 234,024
2022-05-13 2022-05-11 0.345 765,916 +25,536 0.10% 264,537
2022-05-04 2022-04-29 0.356 740,380 +23,713 0.09% 263,835
2022-04-25 2022-04-21 0.351 716,667 -23,713 0.09% 251,456
2022-03-30 2022-03-28 0.351 740,380 -58,369 0.09% 259,776
2022-03-14 2022-03-10 0.395 798,749 +3,648 0.10% 315,288
2022-03-11 2022-03-09 0.389 795,101 -20,064 0.10% 309,489
2022-03-09 2022-03-07 0.367 815,165 +21,888 0.10% 299,423
2022-02-16 2022-02-14 0.395 793,277 -1,824 0.10% 313,128
2022-02-07 2022-01-31 0.362 795,101 +1,824 0.10% 287,694
2022-02-04 2022-01-27 0.384 793,277 -32,833 0.10% 304,430
2022-01-28 2022-01-26 0.466 826,110 +25,537 0.10% 384,965
2022-01-20 2022-01-18 0.471 800,573 -1,824 0.10% 377,454
2022-01-18 2022-01-14 0.482 802,397 +1,824 0.10% 387,112
2022-01-17 2022-01-13 0.482 800,573 +1,824 0.10% 386,232
2021-12-01 2021-11-29 0.444 798,749 +3,648 0.10% 354,699
2021-11-19 2021-11-17 0.510 795,101 -5,472 0.10% 405,387
2021-11-18 2021-11-16 0.471 800,573 +7,296 0.10% 377,454
2021-11-04 2021-11-02 0.455 793,277 +1,824 0.10% 360,967
2021-10-29 2021-10-27 0.466 791,453 +3,648 0.10% 368,815
2021-10-28 2021-10-26 0.422 787,805 +3,648 0.10% 332,563
2021-10-21 2021-10-19 0.450 784,157 +7,296 0.10% 352,518
2021-08-25 2021-08-23 0.417 776,861 -14,738,461 0.10% 323,684
2021-08-06 2021-08-04 0.439 15,515,322 +15,112,208 1.96% 6,804,800
2021-06-15 2021-06-10 0.466 403,114 +82,082 0.05% 187,850
2021-06-09 2021-06-07 0.439 321,032 -453,366 0.04% 140,800
2021-06-03 2021-06-01 0.455 774,398 -14,658,842 0.10% 352,376
2021-05-28 2021-05-26 0.439 15,433,240 +14,727,846 1.95% 6,768,800
2021-05-24 2021-05-20 0.433 705,394 -41,953 0.09% 305,509
2021-05-13 2021-05-11 0.439 747,347 +1,824 0.09% 327,776
2021-04-07 2021-03-31 0.428 745,523 -1,824 0.09% 318,801
2021-02-22 2021-02-18 0.450 747,347 +5,472 0.09% 335,970
2021-01-25 2021-01-21 0.482 741,875 +1,824 0.09% 357,913
2021-01-20 2021-01-18 0.455 740,051 +14,592 0.09% 336,747
2021-01-19 2021-01-15 0.471 725,459 +21,889 0.09% 342,039
2020-12-29 2020-12-24 0.482 703,570 +1,824 0.09% 339,433
2020-12-08 2020-12-04 0.395 701,746 +1,824 0.09% 276,998
2020-12-04 2020-12-02 0.417 699,922 +1,824 0.09% 291,627
2020-12-03 2020-12-01 0.417 698,098 -69,314 0.09% 290,867
2020-08-27 2020-08-25 0.439 767,412 -14,727,846 0.10% 336,576
2020-08-19 2020-08-17 0.439 15,495,258 +14,545,214 1.95% 6,796,000
2020-08-18 2020-08-14 0.439 950,044 +348,427 0.12% 416,676
2020-08-13 2020-08-11 0.428 601,617 -9,367,142 0.08% 257,264
2020-08-12 2020-08-10 0.422 9,968,759 -5,526,499 1.26% 4,208,200
2020-08-11 2020-08-07 0.422 15,495,258 +14,727,846 1.95% 6,541,150
2020-08-10 2020-08-06 0.433 767,412 -14,727,846 0.10% 332,369
2020-08-03 2020-07-30 0.439 15,495,258 +13,575,693 1.95% 6,796,000
2020-07-31 2020-07-29 0.439 1,919,565 +1,152,153 0.24% 841,894
2020-06-16 2020-06-12 0.439 767,412 -14,727,846 0.10% 336,576
2020-06-10 2020-06-08 0.483 15,495,258 +540,533 1.95% 7,481,741
2020-06-09 2020-06-05 0.494 14,954,725 +14,214,083 1.95% 7,390,650
2020-06-04 2020-06-02 0.494 740,642 -14,214,083 0.10% 366,027
2020-05-29 2020-05-27 0.489 14,954,725 +14,214,083 1.95% 7,305,700
2020-05-08 2020-05-06 0.523 740,642 -14,214,083 0.10% 387,063
2020-04-29 2020-04-27 0.528 14,954,725 +14,653,694 1.95% 7,900,350
2020-03-17 2020-03-13 0.562 301,031 -7,306 0.04% 169,290
2020-03-12 2020-03-10 0.568 308,337 -253,499 0.04% 175,150
2020-02-18 2020-02-14 0.534 561,836 -146,115 0.07% 300,001
2020-02-17 2020-02-13 0.568 707,951 -5,281 0.09% 402,150
2020-02-14 2020-02-12 0.568 713,232 -14,083 0.09% 405,150
2020-02-13 2020-02-11 0.568 727,315 -5,282 0.09% 413,150
2020-02-12 2020-02-10 0.562 732,597 -3,521 0.10% 411,989
2020-02-11 2020-02-07 0.545 736,118 -5,281 0.10% 401,424
2020-02-07 2020-02-05 0.568 741,399 -7,041 0.10% 421,150
2020-02-06 2020-02-04 0.562 748,440 -8,803 0.10% 420,898
2020-02-04 2020-01-31 0.562 757,243 -1,760 0.10% 425,849
2020-02-03 2020-01-30 0.534 759,003 +8,802 0.10% 405,281
2020-01-31 2020-01-29 0.568 750,201 -3,521 0.10% 426,150
2020-01-30 2020-01-24 0.568 753,722 -14,702,722 0.10% 428,150
2020-01-29 2020-01-22 0.591 15,456,444 +15,083,533 2.02% 9,131,200
2019-12-11 2019-12-09 0.568 372,911 -17,604 0.05% 211,831
2019-12-04 2019-12-02 0.562 390,515 -132,032 0.05% 219,613
2019-11-28 2019-11-26 0.557 522,547 -1,760 0.07% 290,895
2019-11-15 2019-11-13 0.613 524,307 +1,760 0.07% 321,658
2019-11-05 2019-11-01 0.568 522,547 -22,885 0.07% 296,832
2019-10-21 2019-10-17 0.568 545,432 +8,802 0.07% 309,831
2019-10-16 2019-10-14 0.579 536,630 +14,083 0.07% 310,928
2019-10-09 2019-10-04 0.568 522,547 -33,448 0.07% 296,832
2019-10-04 2019-10-02 0.579 555,995 -5,281 0.07% 322,148
2019-09-26 2019-09-24 0.568 561,276 +38,729 0.07% 318,832
2019-09-23 2019-09-19 0.579 522,547 -31,687 0.07% 302,768
2019-09-19 2019-09-17 0.602 554,234 -8,802 0.07% 333,721
2019-09-06 2019-09-04 0.613 563,036 -8,802 0.07% 345,418
2019-08-30 2019-08-28 0.625 571,838 +49,291 0.07% 357,314
2019-08-23 2019-08-21 0.602 522,547 -1,760 0.07% 314,642
2019-08-21 2019-08-19 0.591 524,307 +1,760 0.07% 309,745
2019-08-13 2019-08-09 0.579 522,547 -15,843 0.07% 302,768
2019-08-12 2019-08-08 0.579 538,390 +14,083 0.07% 311,948
2019-08-09 2019-08-07 0.591 524,307 +1,760 0.07% 309,745
2019-08-06 2019-08-02 0.602 522,547 -58,093 0.07% 314,642
2019-08-05 2019-08-01 0.613 580,640 +47,531 0.08% 356,218
2019-08-01 2019-07-30 0.613 533,109 -10,563 0.07% 327,058
2019-07-26 2019-07-24 0.625 543,672 -5,281 0.07% 339,715
2019-07-25 2019-07-23 0.579 548,953 -28,166 0.07% 318,068
2019-07-24 2019-07-22 0.613 577,119 +33,447 0.08% 354,058
2019-07-23 2019-07-19 0.613 543,672 -8,802 0.07% 333,538
2019-07-22 2019-07-18 0.602 552,474 -14,083 0.07% 332,662
2019-07-16 2019-07-12 0.682 566,557 +295,750 0.07% 386,198
2019-07-15 2019-07-11 0.682 270,807 +14,083 0.04% 184,598
2019-07-12 2019-07-10 0.670 256,724 -7,902,289 0.03% 172,081
2019-07-10 2019-07-08 0.670 8,159,013 +7,921,867 1.07% 5,468,958
2019-07-04 2019-07-02 0.670 237,146 +8,803 0.03% 158,958
2019-06-20 2019-06-18 0.682 228,343 -12,323 0.03% 155,652
2019-06-14 2019-06-12 0.704 240,666 +12,323 0.03% 169,520
2019-06-13 2019-06-11 0.704 228,343 +3,520 0.03% 160,840
2019-06-11 2019-06-06 0.670 224,823 -7,272,784 0.03% 150,698
2019-06-10 2019-06-05 0.648 7,497,607 -5,282 0.98% 4,855,260
2019-06-05 2019-06-03 0.676 7,502,889 +194,041 0.98% 5,075,175
2019-06-04 2019-05-31 0.676 7,308,848 +7,081,265 0.98% 4,943,920
2019-06-03 2019-05-30 0.676 227,583 -1,715 0.03% 153,944
2019-05-31 2019-05-29 0.653 229,298 +3,430 0.03% 149,755
2019-05-30 2019-05-28 0.641 225,868 -7,081,266 0.03% 144,881
2019-05-29 2019-05-27 0.641 7,307,134 -8,574 0.98% 4,687,100
2019-05-27 2019-05-23 0.630 7,315,708 -8,574 0.98% 4,607,280
2019-05-24 2019-05-22 0.630 7,324,282 +5,644,680 0.98% 4,612,680
2019-05-21 2019-05-17 0.618 1,679,602 +10,289 0.23% 1,038,190
2019-05-17 2019-05-15 0.641 1,669,313 +13,719 0.22% 1,070,767
2019-05-16 2019-05-14 0.641 1,655,594 -1,715 0.22% 1,061,967
2019-05-15 2019-05-10 0.641 1,657,309 -6,859 0.22% 1,063,067
2019-05-14 2019-05-09 0.630 1,664,168 +5,144 0.22% 1,048,058
2019-04-15 2019-04-11 0.723 1,659,024 -1,715 0.22% 1,199,607
2019-04-12 2019-04-10 0.735 1,660,739 -10,289 0.22% 1,220,215
2019-03-08 2019-03-06 0.770 1,671,028 -3,430 0.22% 1,286,240
2019-02-13 2019-02-11 0.770 1,674,458 -1,715 0.22% 1,288,881
2018-12-14 2018-12-12 0.816 1,676,173 -1,714 0.22% 1,368,395
2018-11-07 2018-11-05 0.828 1,677,887 -8,575 0.22% 1,389,362
2018-11-06 2018-11-02 0.840 1,686,462 +8,575 0.23% 1,416,131
2018-10-08 2018-10-04 0.875 1,677,887 -12,005 0.22% 1,467,636
2018-10-05 2018-10-03 0.875 1,689,892 +12,005 0.23% 1,478,137
2018-09-21 2018-09-19 0.805 1,677,887 +1,714 0.22% 1,350,225
2018-09-17 2018-09-13 0.840 1,676,173 -41,157 0.22% 1,407,492
2018-09-14 2018-09-12 0.828 1,717,330 -109,753 0.23% 1,422,023
2018-09-05 2018-09-03 0.863 1,827,083 -17,149 0.24% 1,576,829
2018-08-30 2018-08-28 0.840 1,844,232 -2,239,174 0.25% 1,548,612
2018-08-29 2018-08-27 0.840 4,083,406 +3,860,591 0.55% 3,428,858
2018-08-28 2018-08-24 0.840 222,815 -7,204,361 0.03% 187,099
2018-08-24 2018-08-22 0.875 7,427,176 -1,715 1.00% 6,496,500
2018-08-14 2018-08-10 0.840 7,428,891 +8,575 1.00% 6,238,080
2018-08-13 2018-08-09 0.851 7,420,316 +8,574 0.99% 6,317,420
2018-08-10 2018-08-08 0.851 7,411,742 +6,860 0.99% 6,310,120
2018-08-09 2018-08-07 0.851 7,404,882 +15,434 0.99% 6,304,280
2018-08-07 2018-08-03 0.840 7,389,448 +7,167,196 0.99% 6,204,960
2018-08-03 2018-08-01 0.840 222,252 -7,186,060 0.03% 186,626
2018-08-01 2018-07-30 0.840 7,408,312 +18,864 0.99% 6,220,800
2018-07-13 2018-07-11 0.816 7,389,448 -8,575 0.99% 6,032,600
2018-07-06 2018-07-04 0.851 7,398,023 +8,575 0.99% 6,298,440
2018-07-03 2018-06-28 0.863 7,389,448 +7,208,802 0.99% 6,377,320
2018-06-22 2018-06-20 0.851 180,646 -44,587 0.02% 153,796
2018-06-21 2018-06-19 0.840 225,233 -7,282,542 0.03% 189,129
2018-06-19 2018-06-14 0.851 7,507,775 -10,290 1.01% 6,391,880
2018-06-15 2018-06-13 0.851 7,518,065 +44,587 1.01% 6,400,640
2018-06-13 2018-06-11 0.857 7,473,478 +145,167 1.00% 6,407,175
2018-06-12 2018-06-08 0.905 7,328,311 +7,108,456 1.00% 6,631,760
2018-06-07 2018-06-05 0.845 219,855 -7,108,456 0.03% 185,869
2018-06-01 2018-05-30 0.834 7,328,311 +7,022,161 1.00% 6,108,200
2018-05-04 2018-05-02 0.774 306,150 -1,679 0.04% 236,951
2018-04-18 2018-04-16 0.798 307,829 +16,796 0.04% 245,581
2018-04-12 2018-04-10 0.798 291,033 -25,195 0.04% 232,182
2018-04-11 2018-04-09 0.798 316,228 -40,311 0.04% 252,282
2018-04-10 2018-04-06 0.810 356,539 -5,039 0.05% 288,687
2018-04-06 2018-04-03 0.762 361,578 -25,195 0.05% 275,545
2018-03-28 2018-03-26 0.798 386,773 -25,195 0.05% 308,562
2018-03-02 2018-02-28 0.786 411,968 +166,286 0.06% 323,757
2018-03-01 2018-02-27 0.786 245,682 +1,679 0.03% 193,076
2018-02-28 2018-02-26 0.786 244,003 +1,680 0.03% 191,757
2018-02-21 2018-02-15 0.762 242,323 -15,117 0.03% 184,666
2018-02-20 2018-02-13 0.750 257,440 +25,195 0.04% 193,120
2018-02-13 2018-02-09 0.714 232,245 +1,679 0.03% 165,924
2018-02-12 2018-02-08 0.762 230,566 -5,038 0.03% 175,706
2018-02-09 2018-02-07 0.762 235,604 +20,155 0.03% 179,545
2018-01-31 2018-01-29 0.834 215,449 -1,679 0.03% 179,578
2018-01-30 2018-01-26 0.845 217,128 -25,195 0.03% 183,563
2018-01-29 2018-01-25 0.845 242,323 +23,515 0.03% 204,863
2018-01-24 2018-01-22 0.869 218,808 +1,680 0.03% 190,194
2018-01-22 2018-01-18 0.857 217,128 -7,020,482 0.03% 186,149
2017-12-21 2017-12-19 0.834 7,237,610 +7,232,571 0.99% 6,032,600
2017-12-12 2017-12-08 0.845 5,039 -3,359 0.00% 4,260
2017-12-11 2017-12-07 0.822 8,398 +5,039 0.00% 6,900
2017-11-14 2017-11-10 0.869 3,359 -23,515 0.00% 2,920
2017-11-09 2017-11-07 0.845 26,874 -33,593 0.00% 22,720
2017-11-08 2017-11-06 0.834 60,467 -11,758 0.01% 50,400
2017-11-02 2017-10-31 0.798 72,225 +6,719 0.01% 57,620
2017-10-30 2017-10-26 0.810 65,506 -8,399 0.01% 53,040
2017-10-27 2017-10-25 0.798 73,905 -5,039 0.01% 58,960
2017-10-25 2017-10-23 0.822 78,944 +67,186 0.01% 64,860
2017-10-20 2017-10-18 0.798 11,758 +6,719 0.00% 9,380
2017-10-17 2017-10-13 0.834 5,039 +1,680 0.00% 4,200
2017-10-12 2017-10-10 0.834 3,359 +3,359 0.00% 2,800
2017-10-09 2017-10-04 0.845 0 -6
2017-09-28 2017-09-26 0.703 6 -131,628 0.00% 4
2017-09-06 2017-09-04 0.607 131,634 -3,359 0.02% 79,937
2017-08-07 2017-08-03 0.667 134,993 -100,779 0.02% 90,014
2017-07-25 2017-07-21 0.619 235,772 -7,460,383 0.03% 145,985
2017-07-19 2017-07-17 0.619 7,696,155 +100,779 1.05% 4,765,280
2017-07-18 2017-07-14 0.619 7,595,376 +7,359,604 1.04% 4,702,880
2017-07-17 2017-07-13 0.619 235,772 -7,460,383 0.03% 145,985
2017-07-13 2017-07-11 0.619 7,696,155 -6,718 1.05% 4,765,280
2017-07-11 2017-07-07 0.607 7,702,873 +100,779 1.05% 4,677,720
2017-07-07 2017-07-05 0.619 7,602,094 +7,359,603 1.04% 4,707,040
2017-07-06 2017-07-04 0.619 242,491 -7,460,382 0.03% 150,145
2017-07-04 2017-06-30 0.619 7,702,873 -7,457,644 1.05% 4,769,440
2017-06-23 2017-06-21 0.607 15,160,517 +14,691,072 2.08% 9,206,520
2017-06-22 2017-06-20 0.607 469,445 -14,691,072 0.06% 285,080
2017-06-21 2017-06-19 0.631 15,160,517 +14,694,297 2.08% 9,567,560
2017-06-20 2017-06-16 0.619 466,220 -14,721,172 0.06% 288,673
2017-06-19 2017-06-15 0.595 15,187,392 -57,108 2.08% 9,042,000
2017-06-16 2017-06-14 0.638 15,244,500 -35,272 2.09% 9,719,408
2017-06-15 2017-06-13 0.638 15,279,772 +440,762 2.09% 9,741,896
2017-06-13 2017-06-09 0.613 14,839,010 +115,815 2.09% 9,097,000
2017-06-09 2017-06-07 0.650 14,723,195 +14,259,005 2.08% 9,567,560
2017-06-08 2017-06-06 0.650 464,190 -14,273,686 0.07% 301,644
2017-06-07 2017-06-05 0.650 14,737,876 -16,312 2.08% 9,577,100
2017-06-05 2017-06-01 0.638 14,754,188 +24,468 2.08% 9,406,800
2017-05-11 2017-05-09 0.625 14,729,720 +3,263 2.08% 9,210,600
2017-05-10 2017-05-08 0.625 14,726,457 +9,787 2.08% 9,208,560
2017-05-09 2017-05-05 0.625 14,716,670 +4,894 2.07% 9,202,440
2017-04-26 2017-04-24 0.625 14,711,776 -8,156 2.07% 9,199,380
2017-04-25 2017-04-21 0.625 14,719,932 +8,156 2.07% 9,204,480
2017-04-19 2017-04-13 0.613 14,711,776 -19,575 2.07% 9,019,000
2017-04-13 2017-04-11 0.613 14,731,351 +16,312 2.08% 9,031,000
2017-04-12 2017-04-10 0.607 14,715,039 +3,263 2.07% 8,930,790
2017-04-11 2017-04-07 0.625 14,711,776 -14,681 2.07% 9,199,380
2017-04-10 2017-04-06 0.625 14,726,457 +14,681 2.08% 9,208,560
2017-03-28 2017-03-24 0.638 14,711,776 +14,270,423 2.07% 9,379,760
2017-03-27 2017-03-23 0.638 441,353 -14,270,423 0.06% 281,393
2017-03-24 2017-03-22 0.625 14,711,776 +14,270,423 2.07% 9,199,380
2017-03-23 2017-03-21 0.650 441,353 -14,270,423 0.06% 286,804
2017-03-22 2017-03-20 0.638 14,711,776 +14,270,374 2.07% 9,379,760
2017-03-21 2017-03-17 0.638 441,402 -14,319,310 0.06% 281,424
2017-03-20 2017-03-16 0.650 14,760,712 +48,936 2.08% 9,591,940
2017-03-16 2017-03-14 0.638 14,711,776 +14,268,612 2.07% 9,379,760
2017-03-15 2017-03-13 0.638 443,164 -14,328,967 0.06% 282,547
2017-03-13 2017-03-09 0.638 14,772,131 +6,525 2.08% 9,418,240
2017-03-10 2017-03-08 0.650 14,765,606 -3,262 2.08% 9,595,120
2017-03-09 2017-03-07 0.650 14,768,868 +53,829 2.08% 9,597,240
2017-03-08 2017-03-06 0.650 14,715,039 +3,263 2.07% 9,562,260
2017-03-07 2017-03-03 0.650 14,711,776 +12,892,240 2.07% 9,560,140
2017-03-06 2017-03-02 0.650 1,819,536 -12,977,063 0.26% 1,182,387
2017-02-22 2017-02-20 0.662 14,796,599 +13,050 2.09% 9,796,680
2017-02-20 2017-02-16 0.674 14,783,549 +40,780 2.08% 9,969,300
2017-02-17 2017-02-15 0.674 14,742,769 +29,361 2.08% 9,941,800
2017-02-16 2017-02-14 0.687 14,713,408 +1,632 2.07% 10,102,400
2017-02-15 2017-02-13 0.674 14,711,776 -1,632 2.07% 9,920,900
2017-02-14 2017-02-10 0.662 14,713,408 +1,632 2.07% 9,741,600
2017-02-13 2017-02-09 0.650 14,711,776 -50,568 2.07% 9,560,140
2017-01-23 2017-01-19 0.625 14,762,344 -13,049 2.08% 9,231,000
2016-12-20 2016-12-16 0.625 14,775,393 +11,418 2.08% 9,239,160
2016-12-19 2016-12-15 0.625 14,763,975 +32,624 2.08% 9,232,020
2016-12-15 2016-12-13 0.613 14,731,351 +19,575 2.08% 9,031,000
2016-12-14 2016-12-12 0.613 14,711,776 -70,142 2.07% 9,019,000
2016-12-13 2016-12-09 0.625 14,781,918 -9,787 2.08% 9,243,240
2016-12-09 2016-12-07 0.638 14,791,705 -11,418 2.08% 9,430,720
2016-12-08 2016-12-06 0.638 14,803,123 -37,518 2.09% 9,438,000
2016-12-01 2016-11-29 0.650 14,840,641 +34,255 2.09% 9,643,880
2016-11-30 2016-11-28 0.650 14,806,386 +79,929 2.09% 9,621,620
2016-11-25 2016-11-23 0.674 14,726,457 +4,893 2.08% 9,930,800
2016-11-24 2016-11-22 0.674 14,721,564 -1,631 2.07% 9,927,500
2016-11-23 2016-11-21 0.638 14,723,195 +11,419 2.08% 9,387,040
2016-11-21 2016-11-17 0.638 14,711,776 -66,879 2.07% 9,379,760
2016-11-17 2016-11-15 0.638 14,778,655 +3,262 2.08% 9,422,400
2016-11-16 2016-11-14 0.625 14,775,393 -29,362 2.08% 9,239,160
2016-11-11 2016-11-09 0.613 14,804,755 +29,362 2.09% 9,076,000
2016-11-10 2016-11-08 0.638 14,775,393 -22,837 2.08% 9,420,320
2016-11-03 2016-11-01 0.650 14,798,230 -9,787 2.09% 9,616,320
2016-10-31 2016-10-27 0.638 14,808,017 +4,894 2.09% 9,441,120
2016-10-27 2016-10-25 0.650 14,803,123 +8,156 2.09% 9,619,500
2016-10-26 2016-10-24 0.662 14,794,967 +6,524 2.09% 9,795,600
2016-10-24 2016-10-19 0.662 14,788,443 +1,632 2.08% 9,791,280
2016-10-19 2016-10-17 0.662 14,786,811 +3,262 2.08% 9,790,200
2016-10-14 2016-10-12 0.687 14,783,549 +17,943 2.08% 10,150,560
2016-10-13 2016-10-11 0.674 14,765,606 -13,049 2.08% 9,957,200
2016-10-11 2016-10-06 0.674 14,778,655 -24,468 2.08% 9,966,000
2016-10-07 2016-10-05 0.687 14,803,123 +11,418 2.09% 10,164,000
2016-10-06 2016-10-04 0.674 14,791,705 -37,518 2.08% 9,974,800
2016-10-04 2016-09-30 0.662 14,829,223 -66,879 2.09% 9,818,280
2016-09-29 2016-09-27 0.674 14,896,102 -1,631 2.10% 10,045,200
2016-09-26 2016-09-22 0.687 14,897,733 +61,986 2.10% 10,228,960
2016-09-22 2016-09-20 0.674 14,835,747 +65,247 2.09% 10,004,500
2016-09-21 2016-09-19 0.674 14,770,500 +874,323 2.08% 9,960,500
2016-09-20 2016-09-15 0.662 13,896,177 -30,993 1.96% 9,200,520
2016-09-19 2016-09-14 0.662 13,927,170 +30,993 1.96% 9,221,040
2016-09-13 2016-09-09 0.662 13,896,177 +1,888,927 1.96% 9,200,520
2016-09-09 2016-09-07 0.662 12,007,250 +39,149 1.69% 7,949,880
2016-09-08 2016-09-06 0.662 11,968,101 -55,461 1.69% 7,923,960
2016-09-07 2016-09-05 0.674 12,023,562 +42,411 1.69% 8,108,100
2016-09-06 2016-09-02 0.662 11,981,151 +13,050 1.69% 7,932,600
2016-09-05 2016-09-01 0.662 11,968,101 -42,411 1.69% 7,923,960
2016-09-02 2016-08-31 0.674 12,010,512 +42,411 1.69% 8,099,300
2016-09-01 2016-08-30 0.687 11,968,101 +4,319,413 1.69% 8,217,440
2016-08-31 2016-08-29 0.723 7,648,688 -48,936 1.08% 5,533,020
2016-08-26 2016-08-24 0.687 7,697,624 -9,787 1.08% 5,285,280
2016-08-25 2016-08-23 0.699 7,707,411 +123,971 1.09% 5,386,500
2016-08-24 2016-08-22 0.699 7,583,440 -3,263 1.07% 5,299,860
2016-08-23 2016-08-19 0.723 7,586,703 +4,894 1.07% 5,488,180
2016-08-22 2016-08-18 0.723 7,581,809 -30,993 1.07% 5,484,640
2016-08-19 2016-08-17 0.711 7,612,802 +32,624 1.07% 5,413,720
2016-08-18 2016-08-16 0.723 7,580,178 +16,312 1.07% 5,483,460
2016-08-12 2016-08-10 0.711 7,563,866 +7,330,539 1.07% 5,378,920
2016-08-11 2016-08-09 0.699 233,327 -7,617,630 0.03% 163,066
2016-08-09 2016-08-05 0.638 7,850,957 +7,338,337 1.11% 5,005,520
2016-08-05 2016-08-03 0.638 512,620 +27,730 0.07% 326,830
2016-08-04 2016-08-01 0.650 484,890 -29,362 0.07% 315,096
2016-08-03 2016-07-29 0.638 514,252 +4,894 0.07% 327,871
2016-08-01 2016-07-28 0.638 509,358 -8,156 0.07% 324,750
2016-07-29 2016-07-27 0.638 517,514 -17,943 0.07% 329,950
2016-07-28 2016-07-26 0.650 535,457 -32,624 0.08% 347,956
2016-07-27 2016-07-25 0.650 568,081 -24,468 0.08% 369,156
2016-07-22 2016-07-20 0.662 592,549 +27,730 0.08% 392,321
2016-07-21 2016-07-19 0.650 564,819 +14,681 0.08% 367,036
2016-07-20 2016-07-18 0.650 550,138 -6,525 0.08% 357,496
2016-07-19 2016-07-15 0.662 556,663 +39,149 0.08% 368,561
2016-07-18 2016-07-14 0.662 517,514 -34,255 0.07% 342,641
2016-07-15 2016-07-13 0.662 551,769 +101,134 0.08% 365,321
2016-07-14 2016-07-12 0.662 450,635 +115,815 0.06% 298,361
2016-07-13 2016-07-11 0.650 334,820 +14,681 0.05% 217,576
2016-07-12 2016-07-08 0.650 320,139 +1,631 0.05% 208,036
2016-07-11 2016-07-07 0.650 318,508 +91,347 0.04% 206,976
2016-07-05 2016-06-30 0.674 227,161 +173,331 0.03% 153,186
2016-06-29 2016-06-27 0.711 53,830 +47,305 0.01% 38,280
2016-06-17 2016-06-15 0.736 6,525 -9,787 0.00% 4,800
2016-06-15 2016-06-13 0.723 16,312 -45,674 0.00% 11,800
2016-06-14 2016-06-10 0.736 61,986 +53,830 0.01% 45,600
2016-06-10 2016-06-07 0.791 8,156 +1,631 0.00% 6,454
2016-06-08 2016-06-06 0.728 6,525 +156 0.00% 4,753
2016-05-19 2016-05-17 0.741 6,369 -35,032 0.00% 4,720
2016-05-12 2016-05-10 0.754 41,401 -7,962 0.01% 31,200
2016-05-05 2016-05-03 0.741 49,363 +42,994 0.01% 36,580
2016-04-26 2016-04-22 0.766 6,369 -1,593 0.00% 4,880
2016-04-18 2016-04-14 0.716 7,962 -50,955 0.00% 5,700
2016-04-11 2016-04-07 0.622 58,917 +9,554 0.01% 36,630
2016-04-07 2016-04-05 0.628 49,363 +3,185 0.01% 31,000
2016-04-06 2016-04-01 0.641 46,178 -11,147 0.01% 29,580
2016-04-05 2016-03-31 0.666 57,325 +39,809 0.01% 38,160
2016-04-01 2016-03-30 0.653 17,516 -17,516 0.00% 11,440
2016-03-31 2016-03-29 0.653 35,032 +35,032 0.01% 22,880
2016-03-30 2016-03-24 0.678 0 -3,185
2016-03-23 2016-03-21 0.666 3,185 +3,185 0.00% 2,120
2016-03-17 2016-03-15 0.622 0 -54,140
2016-03-07 2016-03-03 0.628 54,140 +54,140 0.01% 34,000
2016-02-11 2016-02-04 0.603 0 -1,592
2016-02-04 2016-02-02 0.615 1,592 -7,962 0.00% 980
2016-02-03 2016-02-01 0.609 9,554 -7,962 0.00% 5,820
2016-01-28 2016-01-26 0.603 17,516 +15,924 0.00% 10,560
2016-01-25 2016-01-21 0.603 1,592 -6,370 0.00% 960
2016-01-22 2016-01-20 0.603 7,962 +7,962 0.00% 4,800
2016-01-21 2016-01-19 0.628 0 -27,070
2016-01-19 2016-01-15 0.628 27,070 +4,777 0.00% 17,000
2016-01-18 2016-01-14 0.622 22,293 +14,331 0.00% 13,860
2016-01-15 2016-01-13 0.615 7,962 -14,331 0.00% 4,900
2016-01-08 2016-01-06 0.628 22,293 +3,185 0.00% 14,000
2016-01-05 2015-12-31 0.653 19,108 +19,108 0.00% 12,480
2016-01-04 2015-12-29 0.678 0 -23,885
2015-12-30 2015-12-28 0.666 23,885 +23,885 0.00% 15,900
2015-12-29 2015-12-24 0.622 0 -6,369
2015-12-28 2015-12-22 0.615 6,369 -17,516 0.00% 3,920
2015-12-04 2015-12-02 0.609 23,885 +20,700 0.00% 14,550
2015-12-03 2015-12-01 0.628 3,185 +1,593 0.00% 2,000
2015-12-01 2015-11-27 0.609 1,592 -42,994 0.00% 970
2015-11-30 2015-11-26 0.597 44,586 +39,809 0.01% 26,600
2015-11-27 2015-11-25 0.590 4,777 +4,777 0.00% 2,820
2015-11-19 2015-11-17 0.584 0 -7,962
2015-11-16 2015-11-12 0.590 7,962 +7,962 0.00% 4,700
2015-11-13 2015-11-11 0.590 0 -17,516
2015-11-11 2015-11-09 0.603 17,516 +17,516 0.00% 10,560
2015-11-09 2015-11-05 0.603 0 -42,994
2015-10-29 2015-10-27 0.615 42,994 +42,994 0.01% 26,460
2015-10-20 2015-10-16 0.609 0 -27,070
2015-10-19 2015-10-15 0.622 27,070 +27,070 0.00% 16,830
2015-10-16 2015-10-14 0.609 0 -3,185
2015-10-15 2015-10-13 0.628 3,185 -11,146 0.00% 2,000
2015-10-14 2015-10-12 0.628 14,331 +3,184 0.00% 9,000
2015-10-07 2015-10-05 0.622 11,147 +9,555 0.00% 6,930
2015-10-06 2015-10-02 0.628 1,592 +1,592 0.00% 1,000
2015-09-30 2015-09-25 0.628 0 -28,662
2015-09-21 2015-09-17 0.622 28,662 +19,108 0.00% 17,820
2015-09-15 2015-09-11 0.628 9,554 +9,554 0.00% 6,000
2015-09-01 2015-08-28 0.628 0 -27,070
2015-07-28 2015-07-24 0.728 27,070 +27,070 0.00% 19,720
2015-07-13 2015-07-09 0.653 0 -62,102
2015-07-09 2015-07-07 0.678 62,102 +15,924 0.01% 42,120
2015-07-08 2015-07-06 0.691 46,178 -23,886 0.01% 31,900
2015-06-26 2015-06-24 0.854 70,064 +54,140 0.01% 59,840
2015-06-24 2015-06-22 0.892 15,924 -9,554 0.00% 14,200
2015-06-23 2015-06-19 0.904 25,478 -407,644 0.00% 23,040
2015-06-22 2015-06-18 0.929 433,122 -186,306 0.06% 402,560
2015-06-19 2015-06-17 0.942 619,428 -47,771 0.09% 583,500
2015-06-18 2015-06-16 0.959 667,199 +17,516 0.10% 639,586
2015-06-17 2015-06-15 1.010 649,683 -40,376 0.09% 656,011
2015-06-15 2015-06-11 0.971 690,059 -12,518 0.10% 670,320
2015-06-12 2015-06-10 0.946 702,577 -50,072 0.10% 664,520
2015-06-11 2015-06-09 0.895 752,649 -23,472 0.11% 673,400
2015-06-10 2015-06-08 1.023 776,121 +7,824 0.11% 793,600
2015-06-09 2015-06-05 0.997 768,297 +671,282 0.11% 765,960
2015-06-08 2015-06-04 0.997 97,015 -3,130 0.01% 96,720
2015-06-03 2015-06-01 1.023 100,145 +32,860 0.01% 102,400
2015-06-02 2015-05-29 1.023 67,285 +18,777 0.01% 68,800
2015-06-01 2015-05-28 1.010 48,508 +9,389 0.01% 48,980
2015-05-29 2015-05-27 0.997 39,119 -103,274 0.01% 39,000
2015-05-28 2015-05-26 0.920 142,393 -65,720 0.02% 131,040
2015-05-27 2015-05-22 0.907 208,113 +42,249 0.03% 188,860
2015-05-26 2015-05-21 0.907 165,864 -35,990 0.02% 150,520
2015-05-22 2015-05-20 0.933 201,854 -125,181 0.03% 188,340
2015-05-21 2015-05-19 0.933 327,035 +242,538 0.05% 305,140
2015-05-20 2015-05-18 0.882 84,497 +57,364 0.01% 74,520
2015-05-19 2015-05-15 0.882 27,133 -883,557 0.00% 23,929
2015-05-18 2015-05-14 0.844 910,690 +186,206 0.13% 768,240
2015-05-14 2015-05-12 0.895 724,484 -51,637 0.11% 648,200
2015-05-13 2015-05-11 0.844 776,121 -6,259 0.11% 654,720
2015-05-11 2015-05-07 0.856 782,380 +86,062 0.11% 670,000
2015-05-08 2015-05-06 0.856 696,318 +31,295 0.10% 596,300
2015-05-07 2015-05-05 0.844 665,023 +20,342 0.10% 561,000
2015-05-06 2015-05-04 0.844 644,681 -7,824 0.09% 543,840
2015-04-30 2015-04-28 0.844 652,505 +1,565 0.10% 550,440
2015-04-29 2015-04-27 0.844 650,940 -4,694 0.10% 549,120
2015-04-28 2015-04-24 0.856 655,634 -70,414 0.10% 561,460
2015-04-27 2015-04-23 0.844 726,048 +75,108 0.11% 612,480
2015-04-24 2015-04-22 0.869 650,940 -7,824 0.10% 565,760
2015-04-22 2015-04-20 0.780 658,764 -6,259 0.10% 513,620
2015-04-21 2015-04-17 0.741 665,023 +26,601 0.10% 493,000
2015-04-14 2015-04-10 0.729 638,422 +234,714 0.09% 465,120
2015-04-02 2015-03-31 0.690 403,708 +109,533 0.06% 278,640
2015-03-26 2015-03-24 0.703 294,175 +159,606 0.04% 206,800
2015-03-25 2015-03-23 0.716 134,569 +134,569 0.02% 96,320
2014-10-07 2014-10-03 0.716 0 -325,470
2014-09-01 2014-08-28 0.741 325,470 -7,824 0.05% 241,280
2014-08-29 2014-08-27 0.729 333,294 -12,518 0.05% 242,820
2014-06-11 2014-06-09 0.749 345,812 +15,438 0.05% 259,087
2014-06-03 2014-05-29 0.749 330,374 +16,444 0.05% 247,520
2014-05-27 2014-05-23 0.763 313,930 -1,495 0.05% 239,400
2014-05-13 2014-05-09 0.789 315,425 -23,918 0.05% 248,980
2014-05-02 2014-04-29 0.789 339,343 +13,454 0.05% 267,860
2014-04-25 2014-04-23 0.870 325,889 +14,949 0.05% 283,400
2014-04-17 2014-04-15 0.843 310,940 -4,485 0.05% 262,080
2014-04-16 2014-04-14 0.856 315,425 -10,464 0.05% 270,080
2014-04-15 2014-04-11 0.829 325,889 -7,475 0.05% 270,320
2014-04-08 2014-04-04 0.803 333,364 -8,969 0.05% 267,600
2014-04-03 2014-04-01 0.843 342,333 -2,990 0.05% 288,540
2014-04-01 2014-03-28 0.803 345,323 +34,383 0.05% 277,200
2014-03-26 2014-03-24 0.870 310,940 -34 0.05% 270,400
2014-03-25 2014-03-21 0.937 310,974 -2,990 0.05% 291,232
2014-03-21 2014-03-19 0.883 313,964 -11,959 0.05% 277,230
2014-03-12 2014-03-10 0.923 325,923 +8,969 0.05% 300,871
2014-03-11 2014-03-07 0.963 316,954 +5,980 0.05% 305,313
2014-02-28 2014-02-26 0.950 310,974 -25,414 0.05% 295,392
2014-02-24 2014-02-20 0.896 336,388 +2,990 0.05% 301,531
2014-02-21 2014-02-19 0.883 333,398 +1,495 0.05% 294,390
2014-02-18 2014-02-14 0.937 331,903 -4,485 0.05% 310,832
2014-02-17 2014-02-13 0.950 336,388 +25,414 0.05% 319,533
2013-11-11 2013-11-07 0.856 310,974 -1,104 0.05% 266,269
2013-09-17 2013-09-13 0.829 312,078 -36,803 0.05% 258,864
2013-09-09 2013-09-05 0.789 348,881 -1,226,748 0.05% 275,389
2013-06-10 2013-06-06 0.947 1,575,629 +61,655 0.24% 1,491,816
2013-05-02 2013-04-29 0.905 1,513,974 -7,182 0.24% 1,370,200
2013-02-19 2013-02-15 1.170 1,521,156 -178,114 0.24% 1,779,120
2013-01-28 2013-01-24 1.003 1,699,270 -188,170 0.27% 1,703,520
2012-12-14 2012-12-12 0.835 1,887,440 +1,542,394 0.30% 1,576,800
2012-11-26 2012-11-22 0.835 345,046 -1,387 0.06% 288,257
2012-10-05 2012-10-03 0.835 346,433 -71,820 0.06% 289,416
2012-06-19 2012-06-15 0.835 418,253 -1,541,007 0.07% 349,416
2012-06-12 2012-06-08 0.927 1,959,260 +104,283 0.31% 1,815,259
2011-11-09 2011-11-07 1.294 1,854,977 +1,478,270 0.31% 2,400,640
2011-11-08 2011-11-04 1.324 376,707 -8,160 0.06% 498,600
2011-11-07 2011-11-03 1.309 384,867 +33,999 0.07% 503,740
2011-05-30 2011-05-26 1.408 350,868 +10,078 0.06% 494,071
2011-05-23 2011-05-19 1.499 340,790 -1,321 0.06% 510,840
2011-05-20 2011-05-18 1.484 342,111 +1,321 0.06% 507,640
2011-04-19 2011-04-15 1.696 340,790 -2,642 0.06% 577,920
2011-04-18 2011-04-14 1.696 343,432 -19,813 0.06% 582,400
2011-04-15 2011-04-13 1.756 363,245 +22,455 0.06% 638,000
2011-03-16 2011-03-14 1.878 340,790 -81,895 0.06% 639,840
2011-03-10 2011-03-08 1.847 422,685 -6,605 0.07% 780,800
2011-03-09 2011-03-07 1.893 429,290 -3,962 0.07% 812,501
2011-03-08 2011-03-04 1.908 433,252 -66,045 0.08% 826,559
2011-03-07 2011-03-03 1.847 499,297 -21,134 0.09% 922,320
2011-03-04 2011-03-02 1.847 520,431 +14,530 0.09% 961,360
2011-03-03 2011-03-01 1.862 505,901 +23,776 0.09% 942,179
2011-02-15 2011-02-11 2.029 482,125 -6,605 0.08% 978,199
2011-02-10 2011-02-08 2.089 488,730 +6,605 0.09% 1,021,201
2011-01-31 2011-01-27 2.286 482,125 -5,284 0.08% 1,102,299
2011-01-28 2011-01-26 2.301 487,409 -14,530 0.08% 1,121,760
2011-01-27 2011-01-25 2.317 501,939 +18,493 0.09% 1,162,801
2011-01-26 2011-01-24 2.211 483,446 +1,321 0.08% 1,068,720
2011-01-21 2011-01-19 2.317 482,125 -14,530 0.08% 1,116,899
2011-01-20 2011-01-18 2.211 496,655 +14,530 0.09% 1,097,920
2011-01-10 2011-01-06 2.120 482,125 -1,321 0.08% 1,021,999
2011-01-07 2011-01-05 2.089 483,446 +1,321 0.08% 1,010,160
2011-01-06 2011-01-04 2.089 482,125 -35,664 0.08% 1,007,399
2011-01-05 2011-01-03 2.120 517,789 +35,664 0.09% 1,097,599
2010-12-09 2010-12-07 2.120 482,125 -29,060 0.09% 1,021,999
2010-12-08 2010-12-06 2.135 511,185 +18,493 0.09% 1,091,340
2010-12-07 2010-12-03 2.150 492,692 +2,641 0.09% 1,059,319
2010-12-02 2010-11-30 2.150 490,051 +7,926 0.09% 1,053,641
2010-11-23 2010-11-19 2.195 482,125 -33,023 0.09% 1,058,499
2010-11-22 2010-11-18 2.180 515,148 +33,023 0.09% 1,123,201
2010-11-16 2010-11-12 2.135 482,125 -11,888 0.09% 1,029,299
2010-11-15 2010-11-11 2.195 494,013 +11,888 0.09% 1,084,599
2010-11-10 2010-11-08 2.195 482,125 -14,530 0.09% 1,058,499
2010-11-09 2010-11-05 2.211 496,655 -83,216 0.09% 1,097,920
2010-11-08 2010-11-04 1.984 579,871 -3,963 0.11% 1,150,180
2010-11-05 2010-11-03 1.999 583,834 +95,104 0.11% 1,166,880
2010-11-04 2010-11-02 1.938 488,730 -1,321 0.09% 947,200
2010-11-03 2010-11-01 2.059 490,051 +7,926 0.09% 1,009,121
2010-10-25 2010-10-21 2.226 482,125 -43,590 0.09% 1,073,099
2010-10-22 2010-10-20 2.180 525,715 -54,156 0.10% 1,146,241
2010-10-21 2010-10-19 2.195 579,871 +33,022 0.11% 1,273,099
2010-10-20 2010-10-18 2.120 546,849 +44,910 0.10% 1,159,200
2010-10-19 2010-10-15 1.999 501,939 -17,171 0.09% 1,003,201
2010-10-18 2010-10-14 2.029 519,110 +9,246 0.09% 1,053,240
2010-10-15 2010-10-13 2.135 509,864 +27,739 0.09% 1,088,520
2010-10-11 2010-10-07 2.165 482,125 -35,664 0.09% 1,043,899
2010-10-08 2010-10-06 2.211 517,789 -13,209 0.10% 1,144,639
2010-10-07 2010-10-05 2.301 530,998 +42,268 0.10% 1,222,079
2010-10-06 2010-10-04 2.347 488,730 +5,284 0.09% 1,147,001
2010-10-04 2010-09-29 2.498 483,446 +1,321 0.09% 1,207,800
2010-09-22 2010-09-20 2.423 482,125 -2,642 0.09% 1,167,999
2010-09-21 2010-09-17 2.332 484,767 -2,642 0.09% 1,130,360
2010-09-17 2010-09-15 2.347 487,409 -13,209 0.09% 1,143,900
2010-09-16 2010-09-14 2.286 500,618 +18,493 0.09% 1,144,581
2010-08-27 2010-08-25 1.984 482,125 -2,642 0.09% 956,299
2010-08-20 2010-08-18 2.089 484,767 -6,605 0.09% 1,012,920
2010-08-19 2010-08-17 2.074 491,372 -3,962 0.09% 1,019,281
2010-08-17 2010-08-13 2.089 495,334 +13,209 0.09% 1,035,000
2010-07-28 2010-07-26 2.180 482,125 -1,321 0.09% 1,051,199
2010-07-23 2010-07-21 2.256 483,446 -30,381 0.09% 1,090,680
2010-07-22 2010-07-20 2.271 513,827 +31,702 0.10% 1,167,001
2010-07-21 2010-07-19 2.301 482,125 -17,172 0.09% 1,109,599
2010-07-20 2010-07-16 2.241 499,297 +17,172 0.09% 1,118,880
2010-07-13 2010-07-09 2.544 482,125 -11,888 0.09% 1,226,399
2010-07-12 2010-07-08 2.513 494,013 -1,321 0.09% 1,241,679
2010-07-09 2010-07-07 2.574 495,334 +1,321 0.09% 1,274,999
2010-07-08 2010-07-06 2.438 494,013 +2,641 0.09% 1,204,279
2010-07-07 2010-07-05 2.483 491,372 +9,247 0.09% 1,220,161
2010-06-15 2010-06-11 2.665 482,125 -9,247 0.09% 1,284,799
2010-06-10 2010-06-08 2.650 491,372 -9,246 0.09% 1,302,001
2010-06-09 2010-06-07 2.650 500,618 +3,963 0.09% 1,326,501
2010-06-08 2010-06-04 2.680 496,655 +14,530 0.09% 1,331,040
2010-06-02 2010-05-31 2.650 482,125 -6,605 0.09% 1,277,499
2010-06-01 2010-05-28 2.703 488,730 +6,605 0.09% 1,321,167
2010-05-31 2010-05-27 2.719 482,125 +6,848 0.09% 1,310,717
2010-05-20 2010-05-18 2.550 475,277 -10,417 0.09% 1,211,800
2010-05-19 2010-05-17 2.550 485,694 +10,417 0.09% 1,238,360
2010-05-18 2010-05-14 2.580 475,277 -3,906 0.09% 1,226,400
2010-05-17 2010-05-13 2.688 479,183 +3,906 0.09% 1,287,999
2010-05-14 2010-05-12 2.765 475,277 -15,625 0.09% 1,314,000
2010-05-11 2010-05-07 2.258 490,902 +15,625 0.09% 1,108,379
2010-05-05 2010-05-03 2.703 475,277 -2,604 0.09% 1,284,800
2010-05-03 2010-04-29 2.734 477,881 -5,209 0.09% 1,306,520
2010-04-30 2010-04-28 2.734 483,090 -13,021 0.09% 1,320,761
2010-04-29 2010-04-27 2.826 496,111 +1,302 0.09% 1,402,080
2010-04-28 2010-04-26 2.642 494,809 +16,928 0.09% 1,307,200
2010-04-27 2010-04-23 2.626 477,881 -1,302 0.09% 1,255,140
2010-04-26 2010-04-22 2.719 479,183 +3,906 0.09% 1,302,719
2010-04-20 2010-04-16 2.872 475,277 -3,906 0.09% 1,365,100
2010-04-16 2010-04-14 3.010 479,183 -37,762 0.09% 1,442,559
2010-04-14 2010-04-12 3.041 516,945 -18,230 0.10% 1,572,120
2010-04-13 2010-04-09 3.026 535,175 -48,179 0.10% 1,619,341
2010-04-09 2010-04-07 3.041 583,354 +52,086 0.11% 1,774,081
2010-04-08 2010-04-01 3.072 531,268 +1,302 0.10% 1,631,999
2010-04-07 2010-03-31 3.041 529,966 +35,157 0.10% 1,611,719
2010-03-31 2010-03-29 2.995 494,809 +19,532 0.09% 1,482,000
2010-03-25 2010-03-23 2.995 475,277 -65,106 0.09% 1,423,500
2010-03-22 2010-03-18 2.995 540,383 -3,907 0.10% 1,618,499
2010-03-19 2010-03-17 3.041 544,290 +3,907 0.10% 1,655,281
2010-03-17 2010-03-15 3.057 540,383 -49,481 0.10% 1,651,699
2010-03-16 2010-03-12 3.072 589,864 +49,481 0.11% 1,811,999
2010-03-15 2010-03-11 3.041 540,383 -153,652 0.10% 1,643,399
2010-03-12 2010-03-10 3.072 694,035 +23,439 0.13% 2,132,001
2010-03-11 2010-03-09 3.072 670,596 -5,209 0.13% 2,059,999
2010-03-10 2010-03-08 3.133 675,805 +5,209 0.13% 2,117,521
2010-03-03 2010-03-01 3.179 670,596 -32,553 0.13% 2,132,099
2010-03-02 2010-02-26 3.118 703,149 +3,906 0.13% 2,192,399
2010-03-01 2010-02-25 3.072 699,243 +26,043 0.13% 2,148,000
2010-02-26 2010-02-24 3.087 673,200 +1,302 0.13% 2,078,339
2010-02-25 2010-02-23 3.072 671,898 +1,302 0.13% 2,063,999
2010-02-24 2010-02-22 3.118 670,596 -2,604 0.13% 2,090,899
2010-02-23 2010-02-19 3.210 673,200 -16,928 0.13% 2,161,059
2010-02-18 2010-02-12 3.287 690,128 +19,532 0.13% 2,268,400
2010-02-09 2010-02-05 3.379 670,596 -14,324 0.13% 2,265,999
2010-02-05 2010-02-03 3.348 684,920 +14,324 0.13% 2,293,361
2010-02-04 2010-02-02 3.410 670,596 -7,813 0.13% 2,286,599
2010-02-03 2010-02-01 3.348 678,409 -24,740 0.13% 2,271,560
2010-02-02 2010-01-29 3.333 703,149 -42,971 0.13% 2,343,599
2010-02-01 2010-01-28 3.287 746,120 +42,971 0.14% 2,452,441
2010-01-26 2010-01-22 3.302 703,149 -6,511 0.13% 2,321,999
2010-01-25 2010-01-21 3.456 709,660 -26,043 0.14% 2,452,500
2010-01-20 2010-01-18 3.548 735,703 -3,906 0.15% 2,610,301
2010-01-18 2010-01-14 3.763 739,609 -28,647 0.15% 2,783,200
2010-01-14 2010-01-12 3.809 768,256 -97,659 0.15% 2,926,401
2010-01-13 2010-01-11 3.287 865,915 -2,605 0.17% 2,846,198
2010-01-12 2010-01-08 3.072 868,520 -29,949 0.17% 2,668,001
2009-12-17 2009-12-15 3.302 898,469 -18,229 0.18% 2,967,001
2009-12-16 2009-12-14 3.364 916,698 +7,812 0.20% 3,083,518
2009-12-15 2009-12-11 3.471 908,886 +10,417 0.20% 3,154,961
2009-12-14 2009-12-10 3.456 898,469 -26,042 0.19% 3,105,001
2009-12-11 2009-12-09 3.394 924,511 +18,230 0.20% 3,138,199
2009-12-10 2009-12-08 3.487 906,281 -44,273 0.20% 3,159,838
2009-12-08 2009-12-04 3.825 950,554 +27,345 0.21% 3,635,401
2009-12-07 2009-12-03 3.640 923,209 -13,021 0.20% 3,360,660
2009-12-04 2009-12-02 3.594 936,230 -26,043 0.20% 3,364,918
2009-12-03 2009-12-01 3.548 962,273 -28,647 0.21% 3,414,180
2009-12-02 2009-11-30 3.625 990,920 +11,719 0.22% 3,591,921
2009-12-01 2009-11-27 3.548 979,201 +80,732 0.21% 3,474,241
2009-11-27 2009-11-25 3.686 898,469 -26,042 0.20% 3,312,001
2009-11-25 2009-11-23 3.609 924,511 +26,042 0.20% 3,336,999
2009-11-18 2009-11-16 3.794 898,469 -44,272 0.20% 3,408,601
2009-11-17 2009-11-13 3.901 942,741 +44,272 0.20% 3,677,920
2009-11-16 2009-11-12 3.778 898,469 -24,740 0.20% 3,394,801
2009-11-13 2009-11-11 3.778 923,209 +24,740 0.20% 3,488,279
2009-11-12 2009-11-10 3.825 898,469 -32,553 0.20% 3,436,201
2009-11-11 2009-11-09 3.901 931,022 +32,553 0.20% 3,632,200
2009-11-09 2009-11-05 3.963 898,469 -5,208 0.20% 3,560,401
2009-11-06 2009-11-04 3.871 903,677 +5,208 0.20% 3,497,759
2009-11-03 2009-10-30 3.640 898,469 -44,272 0.20% 3,270,601
2009-11-02 2009-10-29 3.533 942,741 +44,272 0.21% 3,330,400
2009-10-30 2009-10-28 3.517 898,469 -27,344 0.20% 3,160,201
2009-10-29 2009-10-27 3.686 925,813 +27,344 0.20% 3,412,799
2009-10-27 2009-10-22 3.794 898,469 -15,625 0.20% 3,408,601
2009-10-23 2009-10-21 3.825 914,094 -5,209 0.20% 3,495,959
2009-10-22 2009-10-20 3.794 919,303 +20,834 0.20% 3,487,641
2009-10-21 2009-10-19 3.825 898,469 -3,906 0.20% 3,436,201
2009-10-20 2009-10-16 3.978 902,375 -10,417 0.20% 3,589,740
2009-10-19 2009-10-15 3.963 912,792 +14,323 0.20% 3,617,160
2009-10-14 2009-10-12 4.055 898,469 -24,740 0.20% 3,643,201
2009-10-13 2009-10-09 4.009 923,209 +24,740 0.20% 3,700,979
2009-10-12 2009-10-08 4.024 898,469 -28,647 0.20% 3,615,601
2009-10-09 2009-10-07 3.886 927,116 +7,813 0.20% 3,602,722
2009-10-08 2009-10-06 3.855 919,303 +3,907 0.20% 3,544,121
2009-10-07 2009-10-05 3.901 915,396 -36,460 0.20% 3,571,239
2009-10-06 2009-10-02 4.070 951,856 +66,409 0.21% 3,874,300
2009-10-05 2009-09-30 4.132 885,447 -200,528 0.19% 3,658,398
2009-10-02 2009-09-29 4.086 1,085,975 +201,830 0.24% 4,436,879
2009-09-29 2009-09-25 3.978 884,145 +18,230 0.19% 3,517,219
2009-09-28 2009-09-24 3.548 865,915 -75,524 0.19% 3,072,298
2009-09-25 2009-09-23 4.132 941,439 +41,668 0.21% 3,889,740
2009-09-24 2009-09-22 4.285 899,771 +57,294 0.20% 3,855,781
2009-09-23 2009-09-21 4.746 842,477 -13,021 0.18% 3,998,459
2009-09-22 2009-09-18 4.685 855,498 +46,876 0.19% 4,007,698
2009-09-21 2009-09-17 4.393 808,622 +105,473 0.18% 3,552,121
2009-09-18 2009-09-16 5.207 703,149 -14,324 0.16% 3,661,198
2009-09-17 2009-09-15 5.913 717,473 +227,873 0.16% 4,242,701
2009-09-16 2009-09-14 4.639 489,600 -6,511 0.11% 2,271,038
2009-09-14 2009-09-10 5.453 496,111 +13,021 0.11% 2,705,100
2009-09-11 2009-09-09 4.900 483,090 -309,906 0.11% 2,366,982
2009-09-10 2009-09-08 4.301 792,996 +78,127 0.18% 3,410,399
2009-09-09 2009-09-07 4.101 714,869 -75,523 0.16% 2,931,662
2009-09-08 2009-09-04 3.917 790,392 +69,013 0.18% 3,095,700
2009-09-07 2009-09-03 3.410 721,379 -6,511 0.16% 2,459,759
2009-09-04 2009-09-02 3.348 727,890 +32,553 0.17% 2,437,240
2009-09-03 2009-09-01 3.394 695,337 +217,456 0.16% 2,360,281
2009-09-02 2009-08-31 2.934 477,881 +102,868 0.11% 1,401,939
2009-09-01 2009-08-28 2.411 375,013 -10,417 0.09% 904,320
2009-08-31 2009-08-27 2.442 385,430 +10,417 0.09% 941,280
2009-08-28 2009-08-26 2.365 375,013 +49,862 0.09% 887,040
2009-08-27 2009-08-25 2.442 325,151 +2,604 0.07% 794,069
2009-08-26 2009-08-24 2.442 322,547 +5,632 0.07% 787,710
2009-08-25 2009-08-21 2.166 316,915 -9,333 0.07% 686,338
2009-08-24 2009-08-20 2.074 326,248 -8,399 0.07% 676,484
2009-08-21 2009-08-19 1.997 334,647 +6,511 0.08% 668,200
2009-08-20 2009-08-18 1.874 328,136 -32,554 0.07% 614,879
2009-08-19 2009-08-17 1.920 360,690 +44,273 0.09% 692,501
2009-08-13 2009-08-11 2.135 316,417 -9,115 0.08% 675,539
2009-08-10 2009-08-06 2.212 325,532 -65,107 0.08% 720,000
2009-08-06 2009-08-04 2.135 390,639 -110,680 0.09% 834,001
2009-08-05 2009-08-03 2.227 501,319 +5,208 0.12% 1,116,499
2009-08-04 2009-07-31 2.181 496,111 -26,043 0.12% 1,082,040
2009-08-03 2009-07-30 2.212 522,154 +66,409 0.12% 1,154,881
2009-07-29 2009-07-27 2.012 455,745 -3,906 0.11% 917,000
2009-07-28 2009-07-24 1.920 459,651 +3,906 0.11% 882,499
2009-06-23 2009-06-19 0.829 455,745 -2,604 0.11% 378,000
2009-06-19 2009-06-17 0.829 458,349 -13,022 0.11% 380,160
2009-06-17 2009-06-15 0.845 471,371 -2,604 0.11% 398,200
2009-06-12 2009-06-10 0.845 473,975 +18,230 0.11% 400,400
2009-06-11 2009-06-09 0.845 455,745 -6,511 0.11% 385,000
2009-06-10 2009-06-08 0.860 462,256 +6,511 0.11% 397,600
2008-09-26 2008-09-24 1.075 455,745 -32,553 0.11% 490,000
2008-05-16 2008-05-14 1.835 488,298 +18,258 0.12% 896,002
2008-03-03 2008-02-28 3.239 470,040 -1,254 0.12% 1,522,500
2008-02-29 2008-02-27 3.048 471,294 +1,254 0.12% 1,436,321
2008-02-18 2008-02-14 3.175 470,040 -7,521 0.12% 1,492,500
2008-02-15 2008-02-13 3.335 477,561 +7,521 0.12% 1,592,581
2008-01-23 2008-01-21 4.101 470,040 -15,041 0.12% 1,927,500
2008-01-22 2008-01-18 4.149 485,081 +15,041 0.12% 2,012,398
2008-01-07 2008-01-03 4.500 470,040 +344,696 0.12% 2,115,000
2008-01-04 2008-01-02 4.563 125,344 -1,253 0.03% 572,000
2008-01-03 2007-12-31 4.643 126,597 -50,138 0.03% 587,818
2008-01-02 2007-12-27 4.547 176,735 +51,391 0.04% 803,700
2007-12-18 2007-12-14 4.228 125,344 -38,857 0.03% 530,000
2007-12-17 2007-12-13 4.276 164,201 +6,268 0.04% 702,161
2007-12-14 2007-12-12 4.308 157,933 +32,589 0.04% 680,398
2007-12-11 2007-12-07 4.356 125,344 -58,912 0.03% 546,000
2007-12-10 2007-12-06 4.484 184,256 -6,267 0.05% 826,141
2007-12-04 2007-11-30 4.627 190,523 +65,179 0.05% 881,600
2007-11-26 2007-11-22 4.372 125,344 -28,829 0.03% 548,000
2007-11-22 2007-11-20 4.659 154,173 +28,829 0.04% 718,319
2007-11-21 2007-11-19 4.723 125,344 -31,336 0.03% 592,000
2007-11-20 2007-11-16 4.771 156,680 +8,774 0.04% 747,500
2007-11-19 2007-11-15 3.973 147,906 -3,760 0.04% 587,640
2007-11-16 2007-11-14 3.814 151,666 -6,267 0.04% 578,379
2007-11-14 2007-11-12 3.766 157,933 +32,589 0.04% 594,718
2007-11-13 2007-11-09 3.877 125,344 -33,843 0.03% 486,000
2007-11-12 2007-11-08 3.814 159,187 -3,760 0.04% 607,060
2007-11-08 2007-11-06 3.702 162,947 +18,801 0.04% 603,199
2007-11-07 2007-11-05 3.590 144,146 -16,294 0.04% 517,501
2007-11-05 2007-11-01 3.782 160,440 +25,068 0.04% 606,719
2007-11-01 2007-10-30 4.053 135,372 -8,774 0.03% 548,642
2007-10-31 2007-10-29 4.053 144,146 +15,042 0.04% 584,202
2007-10-30 2007-10-26 3.861 129,104 +3,760 0.03% 498,519
2007-10-26 2007-10-24 3.494 125,344 -11,281 0.03% 438,000
2007-10-24 2007-10-22 3.447 136,625 +1,253 0.03% 470,880
2007-10-23 2007-10-18 2.952 135,372 +10,028 0.03% 399,601
2007-09-19 2007-09-17 1.803 125,344 -2,507 0.03% 226,000
2007-09-18 2007-09-14 1.835 127,851 -18,802 0.03% 234,600
2007-09-17 2007-09-13 1.835 146,653 +17,549 0.04% 269,101
2007-09-13 2007-09-11 1.787 129,104 -5,014 0.03% 230,719
2007-09-12 2007-09-10 1.867 134,118 -15,041 0.03% 250,380
2007-09-11 2007-09-07 1.915 149,159 -1,254 0.04% 285,599
2007-09-10 2007-09-06 1.915 150,413 -1,253 0.04% 288,000
2007-09-05 2007-09-03 1.963 151,666 +11,281 0.04% 297,659
2007-09-04 2007-08-31 1.995 140,385 -10,028 0.03% 279,999
2007-09-03 2007-08-30 2.042 150,413 -2,507 0.04% 307,200
2007-08-31 2007-08-29 2.058 152,920 -5,013 0.04% 314,761
2007-08-28 2007-08-24 2.042 157,933 +25,068 0.04% 322,559
2007-08-27 2007-08-23 1.963 132,865 +3,761 0.03% 260,761
2007-08-23 2007-08-21 1.803 129,104 +3,760 0.03% 232,779
2007-08-21 2007-08-17 1.739 125,344 -21,309 0.03% 218,000
2007-08-20 2007-08-16 1.755 146,653 +21,309 0.04% 257,401
2007-08-13 2007-08-09 1.931 125,344 -7,521 0.03% 242,000
2007-08-09 2007-08-07 1.659 132,865 +7,521 0.03% 220,481
2007-06-26 2007-06-22 1.580 125,344 0.03% 198,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top