History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.189 6,798,000 +0 0.78% 1,284,822
2025-10-13 2025-10-09 0.178 6,798,000 +0 0.78% 1,210,044
2025-10-10 2025-10-08 0.185 6,798,000 +0 0.78% 1,257,630
2025-10-09 2025-10-06 0.170 6,798,000 +0 0.78% 1,155,660
2025-10-08 2025-10-03 0.166 6,798,000 +0 0.78% 1,128,468
2025-10-06 2025-10-02 0.180 6,798,000 +0 0.78% 1,223,640
2025-10-03 2025-09-30 0.180 6,798,000 +0 0.78% 1,223,640
2025-10-02 2025-09-29 0.180 6,798,000 +0 0.78% 1,223,640
2025-09-30 2025-09-26 0.179 6,798,000 +0 0.78% 1,216,842
2025-09-29 2025-09-25 0.179 6,798,000 +0 0.78% 1,216,842
2025-09-26 2025-09-24 0.179 6,798,000 +0 0.78% 1,216,842
2025-09-25 2025-09-23 0.175 6,798,000 +0 0.78% 1,189,650
2025-09-24 2025-09-22 0.175 6,798,000 +0 0.78% 1,189,650
2025-09-23 2025-09-19 0.175 6,798,000 +0 0.78% 1,189,650
2025-09-22 2025-09-18 0.175 6,798,000 +0 0.78% 1,189,650
2025-09-19 2025-09-17 0.189 6,798,000 +0 0.78% 1,284,822
2025-09-18 2025-09-16 0.177 6,798,000 +0 0.78% 1,203,246
2025-09-17 2025-09-15 0.177 6,798,000 +0 0.78% 1,203,246
2025-09-16 2025-09-12 0.176 6,798,000 +0 0.78% 1,196,448
2025-09-15 2025-09-11 0.185 6,798,000 +0 0.78% 1,257,630
2025-09-12 2025-09-10 0.191 6,798,000 +0 0.78% 1,298,418
2025-09-11 2025-09-09 0.188 6,798,000 +0 0.78% 1,278,024
2025-09-10 2025-09-08 0.190 6,798,000 +0 0.78% 1,291,620
2025-09-09 2025-09-05 0.190 6,798,000 +0 0.78% 1,291,620
2025-09-08 2025-09-04 0.190 6,798,000 +0 0.78% 1,291,620
2025-09-05 2025-09-03 0.188 6,798,000 +0 0.78% 1,278,024
2025-09-04 2025-09-02 0.188 6,798,000 +0 0.78% 1,278,024
2025-09-03 2025-09-01 0.180 6,798,000 +0 0.78% 1,223,640
2025-09-02 2025-08-29 0.180 6,798,000 +0 0.78% 1,223,640
2025-09-01 2025-08-28 0.180 6,798,000 +0 0.78% 1,223,640
2025-08-29 2025-08-27 0.180 6,798,000 +0 0.78% 1,223,640
2025-08-28 2025-08-26 0.180 6,798,000 +0 0.78% 1,223,640
2025-08-27 2025-08-25 0.185 6,798,000 +0 0.78% 1,257,630
2025-08-26 2025-08-22 0.185 6,798,000 +0 0.78% 1,257,630
2025-08-25 2025-08-21 0.185 6,798,000 +0 0.78% 1,257,630
2025-08-22 2025-08-20 0.185 6,798,000 +0 0.78% 1,257,630
2025-08-21 2025-08-19 0.185 6,798,000 +0 0.78% 1,257,630
2025-08-20 2025-08-18 0.180 6,798,000 +0 0.78% 1,223,640
2025-08-19 2025-08-15 0.180 6,798,000 +0 0.78% 1,223,640
2025-08-18 2025-08-14 0.180 6,798,000 +0 0.78% 1,223,640
2025-08-15 2025-08-13 0.180 6,798,000 +0 0.78% 1,223,640
2025-08-14 2025-08-12 0.180 6,798,000 +0 0.78% 1,223,640
2025-08-13 2025-08-11 0.170 6,798,000 +0 0.78% 1,155,660
2025-08-12 2025-08-08 0.166 6,798,000 +0 0.78% 1,128,468
2025-08-11 2025-08-07 0.174 6,798,000 +0 0.78% 1,182,852
2025-08-08 2025-08-06 0.174 6,798,000 +0 0.78% 1,182,852
2025-08-07 2025-08-05 0.174 6,798,000 +0 0.78% 1,182,852
2025-08-06 2025-08-04 0.174 6,798,000 +0 0.78% 1,182,852
2025-08-05 2025-08-01 0.174 6,798,000 +0 0.78% 1,182,852
2025-08-04 2025-07-31 0.174 6,798,000 +0 0.78% 1,182,852
2025-08-01 2025-07-30 0.175 6,798,000 +0 0.78% 1,189,650
2025-07-31 2025-07-29 0.175 6,798,000 +0 0.78% 1,189,650
2025-07-30 2025-07-28 0.175 6,798,000 +0 0.78% 1,189,650
2025-07-29 2025-07-25 0.180 6,798,000 +0 0.78% 1,223,640
2025-07-28 2025-07-24 0.180 6,798,000 +0 0.78% 1,223,640
2025-07-25 2025-07-23 0.180 6,798,000 +0 0.78% 1,223,640
2025-07-24 2025-07-22 0.180 6,798,000 +0 0.78% 1,223,640
2025-07-23 2025-07-21 0.180 6,798,000 +0 0.78% 1,223,640
2025-07-22 2025-07-18 0.180 6,798,000 +0 0.78% 1,223,640
2025-07-21 2025-07-17 0.180 6,798,000 +0 0.78% 1,223,640
2025-07-18 2025-07-16 0.180 6,798,000 +0 0.78% 1,223,640
2025-07-17 2025-07-15 0.180 6,798,000 +0 0.78% 1,223,640
2025-07-16 2025-07-14 0.180 6,798,000 +0 0.78% 1,223,640
2025-07-15 2025-07-11 0.180 6,798,000 +0 0.78% 1,223,640
2025-07-14 2025-07-10 0.180 6,798,000 +0 0.78% 1,223,640
2025-07-11 2025-07-09 0.180 6,798,000 +0 0.78% 1,223,640
2025-07-10 2025-07-08 0.180 6,798,000 +0 0.78% 1,223,640
2025-07-09 2025-07-07 0.165 6,798,000 +0 0.78% 1,121,670
2025-07-08 2025-07-04 0.160 6,798,000 +0 0.78% 1,087,680
2025-07-07 2025-07-03 0.150 6,798,000 +0 0.78% 1,019,700
2025-07-04 2025-07-02 0.150 6,798,000 +0 0.78% 1,019,700
2025-07-03 2025-06-30 0.140 6,798,000 +0 0.78% 951,720
2025-07-02 2025-06-27 0.150 6,798,000 +0 0.78% 1,019,700
2025-06-30 2025-06-26 0.145 6,798,000 +0 0.78% 985,710
2025-06-27 2025-06-25 0.145 6,798,000 +0 0.78% 985,710
2025-06-26 2025-06-24 0.145 6,798,000 +0 0.78% 985,710
2025-06-25 2025-06-23 0.140 6,798,000 +0 0.78% 951,720
2025-06-24 2025-06-20 0.140 6,798,000 +0 0.78% 951,720
2025-06-23 2025-06-19 0.151 6,798,000 +0 0.78% 1,026,498
2025-06-20 2025-06-18 0.152 6,798,000 +0 0.78% 1,033,296
2025-06-19 2025-06-17 0.152 6,798,000 +0 0.78% 1,033,296
2025-06-18 2025-06-16 0.152 6,798,000 +0 0.78% 1,033,296
2025-06-17 2025-06-13 0.150 6,798,000 -10,000 0.78% 1,019,700
2025-06-11 2025-06-09 0.157 6,808,000 +317,707 0.78% 1,071,189
2025-06-05 2025-06-03 0.165 6,490,293 -28,600 0.78% 1,068,856
2024-10-31 2024-10-29 0.159 6,518,893 -411,840 0.79% 1,039,376
2024-09-24 2024-09-20 0.144 6,930,733 -36,227 0.84% 995,990
2024-08-30 2024-08-28 0.151 6,966,960 -7,627 0.84% 1,052,352
2024-06-24 2024-06-20 0.199 6,974,587 +19,067 0.84% 1,390,040
2023-12-01 2023-11-29 0.249 6,955,520 +3,813 0.84% 1,729,152
2023-05-16 2023-05-12 0.315 6,951,707 -1,906 0.84% 2,187,600
2023-04-24 2023-04-20 0.315 6,953,613 -1,907 0.84% 2,188,200
2022-09-16 2022-09-14 0.283 6,955,520 -190,667 0.84% 1,969,920
2022-08-23 2022-08-19 0.309 7,146,187 -20,973 0.86% 2,211,320
2022-08-16 2022-08-12 0.309 7,167,160 +36,227 0.86% 2,217,810
2022-06-08 2022-06-06 0.329 7,130,933 +309,007 0.86% 2,345,644
2021-12-14 2021-12-10 0.450 6,821,926 -49,249 0.86% 3,066,800
2021-10-29 2021-10-27 0.466 6,871,175 -7,297 0.87% 3,201,950
2021-07-12 2021-07-08 0.417 6,878,472 -1,824 0.87% 2,865,960
2021-04-28 2021-04-26 0.455 6,880,296 +3,648 0.87% 3,130,760
2021-02-10 2021-02-08 0.417 6,876,648 -23,712 0.87% 2,865,200
2021-01-28 2021-01-26 0.466 6,900,360 -1,824 0.87% 3,215,550
2021-01-27 2021-01-25 0.461 6,902,184 -7,296 0.87% 3,178,560
2021-01-26 2021-01-22 0.461 6,909,480 -1,824 0.87% 3,181,920
2021-01-25 2021-01-21 0.482 6,911,304 -9,121 0.87% 3,334,320
2021-01-22 2021-01-20 0.455 6,920,425 -21,888 0.87% 3,149,020
2021-01-21 2021-01-19 0.455 6,942,313 -14,593 0.88% 3,158,980
2021-01-20 2021-01-18 0.455 6,956,906 -1,824 0.88% 3,165,620
2021-01-19 2021-01-15 0.471 6,958,730 -9,120 0.88% 3,280,900
2021-01-06 2021-01-04 0.477 6,967,850 -3,648 0.88% 3,323,400
2020-07-31 2020-07-29 0.439 6,971,498 -319,208 0.88% 3,057,600
2020-07-29 2020-07-27 0.417 7,290,706 +310,088 0.92% 3,037,720
2020-07-22 2020-07-20 0.444 6,980,618 +91,202 0.88% 3,099,870
2020-06-10 2020-06-08 0.483 6,889,416 +240,329 0.87% 3,326,490
2020-04-06 2020-04-02 0.511 6,649,087 -96,823 0.87% 3,399,300
2020-03-12 2020-03-10 0.568 6,745,910 +176,041 0.88% 3,832,000
2020-02-10 2020-02-06 0.557 6,569,869 -522,843 0.86% 3,657,360
2019-08-13 2019-08-09 0.579 7,092,712 -14,083 0.93% 4,109,580
2019-08-12 2019-08-08 0.579 7,106,795 -14,084 0.93% 4,117,740
2019-08-06 2019-08-02 0.602 7,120,879 -7,041 0.93% 4,287,700
2019-08-05 2019-08-01 0.613 7,127,920 -47,531 0.93% 4,372,920
2019-08-01 2019-07-30 0.613 7,175,451 -153,157 0.94% 4,402,080
2019-07-22 2019-07-18 0.602 7,328,608 -8,802 0.96% 4,412,780
2019-07-19 2019-07-17 0.625 7,337,410 +44,011 0.96% 4,584,800
2019-06-20 2019-06-18 0.682 7,293,399 +35,208 0.95% 4,971,600
2019-06-19 2019-06-17 0.693 7,258,191 +19,365 0.95% 5,030,060
2019-06-17 2019-06-13 0.693 7,238,826 +22,885 0.95% 5,016,640
2019-06-14 2019-06-12 0.704 7,215,941 +31,687 0.94% 5,082,760
2019-06-13 2019-06-11 0.704 7,184,254 +17,605 0.94% 5,060,440
2019-06-05 2019-06-03 0.676 7,166,649 +185,344 0.94% 4,847,732
2019-06-04 2019-05-31 0.676 6,981,305 +17,149 0.94% 4,722,360
2019-06-03 2019-05-30 0.676 6,964,156 +17,149 0.93% 4,710,760
2019-05-31 2019-05-29 0.653 6,947,007 +51,446 0.93% 4,537,120
2019-05-21 2019-05-17 0.618 6,895,561 +44,587 0.92% 4,262,260
2019-05-17 2019-05-15 0.641 6,850,974 +39,443 0.92% 4,394,500
2019-02-15 2019-02-13 0.805 6,811,531 -51,447 0.91% 5,481,360
2018-12-27 2018-12-20 0.805 6,862,978 -1,397,633 0.92% 5,522,760
2018-11-15 2018-11-13 0.816 8,260,611 -42,872 1.11% 6,743,800
2018-11-09 2018-11-07 0.828 8,303,483 -17,149 1.11% 6,875,640
2018-11-08 2018-11-06 0.828 8,320,632 -6,859 1.12% 6,889,840
2018-11-07 2018-11-05 0.828 8,327,491 -12,005 1.12% 6,895,520
2018-11-06 2018-11-02 0.840 8,339,496 -8,574 1.12% 7,002,720
2018-10-31 2018-10-29 0.828 8,348,070 -60,021 1.12% 6,912,560
2018-09-27 2018-09-24 0.828 8,408,091 -24,008 1.13% 6,962,260
2018-09-17 2018-09-13 0.840 8,432,099 -152,625 1.13% 7,080,480
2018-09-14 2018-09-12 0.828 8,584,724 -1,715 1.15% 7,108,520
2018-09-13 2018-09-11 0.828 8,586,439 -66,881 1.15% 7,109,940
2018-09-05 2018-09-03 0.863 8,653,320 -3,430 1.16% 7,468,080
2018-08-08 2018-08-06 0.851 8,656,750 -17,149 1.16% 7,370,080
2018-07-13 2018-07-11 0.816 8,673,899 -25,723 1.16% 7,081,200
2018-06-19 2018-06-14 0.851 8,699,622 -51,446 1.17% 7,406,580
2018-06-13 2018-06-11 0.857 8,751,068 +179,816 1.17% 7,502,480
2018-06-12 2018-06-08 0.905 8,571,252 -36,952 1.17% 7,756,560
2018-06-05 2018-06-01 0.822 8,608,204 -1,680 1.18% 7,072,500
2018-06-04 2018-05-31 0.834 8,609,884 -33,593 1.18% 7,176,400
2018-05-29 2018-05-25 0.834 8,643,477 +1,368,915 1.18% 7,204,400
2018-04-13 2018-04-11 0.798 7,274,562 -83,983 1.00% 5,803,540
2018-04-10 2018-04-06 0.810 7,358,545 -25,195 1.01% 5,958,160
2018-03-27 2018-03-23 0.822 7,383,740 -83,982 1.01% 6,066,480
2018-03-08 2018-03-06 0.798 7,467,722 -25,195 1.02% 5,957,640
2018-02-12 2018-02-08 0.762 7,492,917 -25,195 1.03% 5,710,080
2018-02-07 2018-02-05 0.822 7,518,112 -16,796 1.03% 6,176,880
2018-01-30 2018-01-26 0.845 7,534,908 -67,186 1.03% 6,370,120
2018-01-23 2018-01-19 0.869 7,602,094 -16,797 1.04% 6,607,960
2018-01-22 2018-01-18 0.857 7,618,891 -25,194 1.04% 6,531,840
2018-01-19 2018-01-17 0.857 7,644,085 -41,992 1.05% 6,553,440
2017-12-22 2017-12-20 0.845 7,686,077 -67,186 1.05% 6,497,920
2017-12-18 2017-12-14 0.834 7,753,263 -1,679 1.06% 6,462,400
2017-12-13 2017-12-11 0.845 7,754,942 +1,679 1.06% 6,556,140
2017-12-06 2017-12-04 0.857 7,753,263 -5,039 1.06% 6,647,040
2017-12-01 2017-11-29 0.857 7,758,302 -16,796 1.06% 6,651,360
2017-11-29 2017-11-27 0.869 7,775,098 -25,195 1.06% 6,758,340
2017-11-21 2017-11-17 0.857 7,800,293 +10,078 1.07% 6,687,360
2017-11-16 2017-11-14 0.857 7,790,215 +6,719 1.07% 6,678,720
2017-11-14 2017-11-10 0.869 7,783,496 -41,992 1.07% 6,765,640
2017-11-10 2017-11-08 0.905 7,825,488 -18,476 1.07% 7,081,680
2017-11-08 2017-11-06 0.834 7,843,964 +1,680 1.07% 6,538,000
2017-11-06 2017-11-02 0.810 7,842,284 -58,788 1.07% 6,349,840
2017-10-30 2017-10-26 0.810 7,901,072 -3,359 1.08% 6,397,440
2017-10-27 2017-10-25 0.798 7,904,431 -159,567 1.08% 6,306,040
2017-10-26 2017-10-24 0.810 8,063,998 -184,761 1.10% 6,529,360
2017-10-18 2017-10-16 0.845 8,248,759 -50,390 1.13% 6,973,620
2017-10-17 2017-10-13 0.834 8,299,149 -95,740 1.14% 6,917,400
2017-10-16 2017-10-12 0.834 8,394,889 -55,428 1.15% 6,997,200
2017-10-10 2017-10-06 0.798 8,450,317 -117,576 1.16% 6,741,540
2017-10-09 2017-10-04 0.845 8,567,893 +184,762 1.17% 7,243,420
2017-10-06 2017-10-03 0.726 8,383,131 -41,991 1.15% 6,089,020
2017-09-29 2017-09-27 0.691 8,425,122 -83,983 1.15% 5,818,560
2017-09-28 2017-09-26 0.703 8,509,105 +117,576 1.16% 5,977,880
2017-09-27 2017-09-25 0.667 8,391,529 -16,797 1.15% 5,595,520
2017-09-19 2017-09-15 0.631 8,408,326 -1,680 1.15% 5,306,360
2017-09-14 2017-09-12 0.631 8,410,006 -3,359 1.15% 5,307,420
2017-09-11 2017-09-07 0.643 8,413,365 -40,311 1.15% 5,409,720
2017-09-06 2017-09-04 0.607 8,453,676 +100,778 1.16% 5,133,660
2017-09-05 2017-09-01 0.607 8,352,898 +1,680 1.14% 5,072,460
2017-09-04 2017-08-31 0.619 8,351,218 -18,476 1.14% 5,170,880
2017-08-16 2017-08-14 0.631 8,369,694 -238,510 1.15% 5,281,980
2017-08-15 2017-08-11 0.631 8,608,204 -214,995 1.18% 5,432,500
2017-08-09 2017-08-07 0.643 8,823,199 -105,818 1.21% 5,673,240
2017-08-08 2017-08-04 0.667 8,929,017 -104,139 1.22% 5,953,920
2017-08-07 2017-08-03 0.667 9,033,156 -87,341 1.24% 6,023,360
2017-08-03 2017-08-01 0.631 9,120,497 -16,797 1.25% 5,755,800
2017-07-20 2017-07-18 0.631 9,137,294 -8,398 1.25% 5,766,400
2017-07-07 2017-07-05 0.619 9,145,692 -18,476 1.25% 5,662,800
2017-06-30 2017-06-28 0.619 9,164,168 -15,117 1.25% 5,674,240
2017-06-29 2017-06-27 0.619 9,179,285 -23,515 1.26% 5,683,600
2017-06-28 2017-06-26 0.595 9,202,800 +33,593 1.26% 5,479,000
2017-06-21 2017-06-19 0.631 9,169,207 -184,762 1.26% 5,786,540
2017-06-20 2017-06-16 0.619 9,353,969 -16,796 1.28% 5,791,760
2017-06-19 2017-06-15 0.595 9,370,765 -33,593 1.28% 5,579,000
2017-06-15 2017-06-13 0.638 9,404,358 +271,279 1.29% 5,995,919
2017-06-13 2017-06-09 0.613 9,133,079 +17,944 1.29% 5,599,000
2017-06-09 2017-06-07 0.650 9,115,135 -158,227 1.28% 5,923,280
2017-06-08 2017-06-06 0.650 9,273,362 -272,410 1.31% 6,026,100
2017-06-07 2017-06-05 0.650 9,545,772 -16,312 1.35% 6,203,120
2017-06-02 2017-05-31 0.638 9,562,084 -293,615 1.35% 6,096,480
2017-05-16 2017-05-12 0.625 9,855,699 +8,156 1.39% 6,162,840
2017-05-10 2017-05-08 0.625 9,847,543 -8,156 1.39% 6,157,740
2017-05-05 2017-05-02 0.625 9,855,699 +22,836 1.39% 6,162,840
2017-04-24 2017-04-20 0.625 9,832,863 -8,156 1.39% 6,148,560
2017-04-18 2017-04-12 0.607 9,841,019 +8,156 1.39% 5,972,670
2017-04-12 2017-04-10 0.607 9,832,863 +1,632 1.39% 5,967,720
2017-04-06 2017-04-03 0.625 9,831,231 +200,637 1.39% 6,147,540
2017-04-05 2017-03-31 0.650 9,630,594 -4,894 1.36% 6,258,240
2017-03-28 2017-03-24 0.638 9,635,488 +16,312 1.36% 6,143,280
2017-03-24 2017-03-22 0.625 9,619,176 +44,043 1.36% 6,014,940
2017-03-07 2017-03-03 0.650 9,575,133 +81,560 1.35% 6,222,200
2017-03-02 2017-02-28 0.650 9,493,573 +16,312 1.34% 6,169,200
2017-02-28 2017-02-24 0.662 9,477,261 -13,050 1.34% 6,274,800
2017-02-16 2017-02-14 0.687 9,490,311 -26,099 1.34% 6,516,160
2017-02-15 2017-02-13 0.674 9,516,410 -3,263 1.34% 6,417,400
2017-02-14 2017-02-10 0.662 9,519,673 -32,624 1.34% 6,302,880
2017-02-13 2017-02-09 0.650 9,552,297 -55,460 1.35% 6,207,360
2017-02-07 2017-02-03 0.625 9,607,757 +40,780 1.35% 6,007,800
2017-02-06 2017-02-02 0.625 9,566,977 +24,468 1.35% 5,982,300
2017-01-25 2017-01-23 0.625 9,542,509 -29,362 1.34% 5,967,000
2017-01-23 2017-01-19 0.625 9,571,871 -8,156 1.35% 5,985,360
2017-01-04 2016-12-30 0.613 9,580,027 +1,631 1.35% 5,873,000
2016-12-30 2016-12-28 0.613 9,578,396 -8,156 1.35% 5,872,000
2016-12-23 2016-12-21 0.613 9,586,552 +40,780 1.35% 5,877,000
2016-12-16 2016-12-14 0.625 9,545,772 -4,893 1.35% 5,969,040
2016-12-14 2016-12-12 0.613 9,550,665 +40,780 1.35% 5,855,000
2016-12-09 2016-12-07 0.638 9,509,885 -10,581,583 1.34% 6,063,200
2016-12-08 2016-12-06 0.638 20,091,468 +24,468 2.83% 12,809,680
2016-12-01 2016-11-29 0.650 20,067,000 +48,936 2.83% 13,040,120
2016-11-24 2016-11-22 0.674 20,018,064 -125,602 2.82% 13,499,200
2016-11-22 2016-11-18 0.662 20,143,666 -48,936 2.84% 13,336,920
2016-11-15 2016-11-11 0.638 20,192,602 +3,262 2.85% 12,874,160
2016-11-11 2016-11-09 0.613 20,189,340 +40,780 2.85% 12,377,000
2016-11-10 2016-11-08 0.638 20,148,560 +42,411 2.84% 12,846,080
2016-11-09 2016-11-07 0.638 20,106,149 +16,312 2.83% 12,819,040
2016-11-08 2016-11-04 0.625 20,089,837 +101,135 2.83% 12,562,320
2016-11-07 2016-11-03 0.638 19,988,702 +32,623 2.82% 12,744,160
2016-11-04 2016-11-02 0.638 19,956,079 +48,936 2.81% 12,723,360
2016-11-03 2016-11-01 0.650 19,907,143 -16,312 2.81% 12,936,240
2016-11-01 2016-10-28 0.638 19,923,455 +16,312 2.81% 12,702,560
2016-10-27 2016-10-25 0.650 19,907,143 +53,830 2.81% 12,936,240
2016-10-26 2016-10-24 0.662 19,853,313 +61,986 2.80% 13,144,680
2016-10-20 2016-10-18 0.662 19,791,327 +70,141 2.79% 13,103,640
2016-10-17 2016-10-13 0.662 19,721,186 +40,780 2.78% 13,057,200
2016-10-13 2016-10-11 0.674 19,680,406 -40,780 2.77% 13,271,500
2016-10-11 2016-10-06 0.674 19,721,186 +57,092 2.78% 13,299,000
2016-09-30 2016-09-28 0.674 19,664,094 -8,156 2.77% 13,260,500
2016-09-28 2016-09-26 0.674 19,672,250 +40,780 2.77% 13,266,000
2016-09-21 2016-09-19 0.674 19,631,470 -48,936 2.77% 13,238,500
2016-09-19 2016-09-14 0.662 19,680,406 -16,312 2.77% 13,030,200
2016-09-13 2016-09-09 0.662 19,696,718 +8,156 2.78% 13,041,000
2016-09-12 2016-09-08 0.650 19,688,562 +45,674 2.77% 12,794,200
2016-09-09 2016-09-07 0.662 19,642,888 +24,468 2.77% 13,005,360
2016-09-08 2016-09-06 0.662 19,618,420 +8,156 2.77% 12,989,160
2016-09-06 2016-09-02 0.662 19,610,264 +81,559 2.76% 12,983,760
2016-09-05 2016-09-01 0.662 19,528,705 -11,418 2.75% 12,929,760
2016-09-01 2016-08-30 0.687 19,540,123 -367,020 2.75% 13,416,480
2016-08-31 2016-08-29 0.723 19,907,143 +24,468 2.81% 14,400,720
2016-08-23 2016-08-19 0.723 19,882,675 +22,837 2.80% 14,383,020
2016-08-17 2016-08-15 0.723 19,859,838 +37,518 2.80% 14,366,500
2016-08-16 2016-08-12 0.723 19,822,320 +11,418 2.79% 14,339,360
2016-08-11 2016-08-09 0.699 19,810,902 +29,362 2.79% 13,845,300
2016-08-10 2016-08-08 0.699 19,781,540 -45,674 2.79% 13,824,780
2016-08-05 2016-08-03 0.638 19,827,214 +3,263 2.79% 12,641,200
2016-07-27 2016-07-25 0.650 19,823,951 +3,262 2.79% 12,882,180
2016-07-26 2016-07-22 0.662 19,820,689 -1,631 2.79% 13,123,080
2016-07-18 2016-07-14 0.662 19,822,320 -1,631 2.79% 13,124,160
2016-07-15 2016-07-13 0.662 19,823,951 -8,156 2.79% 13,125,240
2016-07-14 2016-07-12 0.662 19,832,107 -52,199 2.80% 13,130,640
2016-07-08 2016-07-06 0.674 19,884,306 -4,893 2.80% 13,409,000
2016-07-06 2016-07-04 0.662 19,889,199 -8,156 2.80% 13,168,440
2016-07-05 2016-06-30 0.674 19,897,355 -55,461 2.80% 13,417,800
2016-06-29 2016-06-27 0.711 19,952,816 -24,468 2.81% 14,189,120
2016-06-22 2016-06-20 0.723 19,977,284 -24,468 2.82% 14,451,460
2016-06-21 2016-06-17 0.723 20,001,752 -8,156 2.82% 14,469,160
2016-06-20 2016-06-16 0.736 20,009,908 -326,240 2.82% 14,720,400
2016-06-10 2016-06-07 0.791 20,336,148 -65,248 2.87% 16,091,552
2016-06-08 2016-06-06 0.728 20,401,396 +436,385 2.88% 14,861,977
2016-06-01 2016-05-30 0.716 19,965,011 -15,924 2.88% 14,293,320
2016-05-30 2016-05-26 0.728 19,980,935 -25,478 2.88% 14,555,680
2016-05-13 2016-05-11 0.766 20,006,413 -3,184 2.89% 15,328,080
2016-04-27 2016-04-25 0.779 20,009,597 -205,415 2.89% 15,581,840
2016-04-25 2016-04-21 0.766 20,215,012 -65,287 2.92% 15,487,900
2016-04-22 2016-04-20 0.754 20,280,299 -22,293 2.93% 15,283,200
2016-04-21 2016-04-19 0.728 20,302,592 -31,847 2.93% 14,790,000
2016-04-20 2016-04-18 0.728 20,334,439 -46,178 2.94% 14,813,200
2016-04-19 2016-04-15 0.703 20,380,617 +162,420 2.94% 14,334,880
2016-04-18 2016-04-14 0.716 20,218,197 +52,548 2.92% 14,474,580
2016-04-14 2016-04-12 0.678 20,165,649 -15,923 2.91% 13,677,120
2016-04-13 2016-04-11 0.666 20,181,572 -4,777 2.91% 13,434,440
2016-04-11 2016-04-07 0.622 20,186,349 +15,923 2.91% 12,550,230
2016-04-06 2016-04-01 0.641 20,170,426 +135,351 2.91% 12,920,340
2016-04-05 2016-03-31 0.666 20,035,075 +1,592 2.89% 13,336,920
2016-04-01 2016-03-30 0.653 20,033,483 +22,293 2.89% 13,084,240
2016-03-31 2016-03-29 0.653 20,011,190 +191,084 2.89% 13,069,680
2016-03-30 2016-03-24 0.678 19,820,106 -35,032 2.86% 13,442,760
2016-03-29 2016-03-23 0.703 19,855,138 -41,402 2.87% 13,965,280
2016-03-24 2016-03-22 0.691 19,896,540 -23,885 2.87% 13,744,500
2016-03-23 2016-03-21 0.666 19,920,425 -65,287 2.88% 13,260,600
2016-03-08 2016-03-04 0.641 19,985,712 -39,809 2.89% 12,802,020
2016-03-07 2016-03-03 0.628 20,025,521 -15,924 2.89% 12,576,000
2016-03-04 2016-03-02 0.628 20,041,445 -55,732 2.89% 12,586,000
2016-03-03 2016-03-01 0.615 20,097,177 -79,618 2.90% 12,368,580
2016-02-29 2016-02-25 0.615 20,176,795 +23,885 2.91% 12,417,580
2016-02-11 2016-02-04 0.603 20,152,910 +95,542 2.91% 12,149,760
2016-02-05 2016-02-03 0.603 20,057,368 +95,541 2.90% 12,092,160
2016-02-01 2016-01-28 0.597 19,961,827 +183,122 2.88% 11,909,200
2016-01-26 2016-01-22 0.590 19,778,705 +1,592 2.86% 11,675,740
2016-01-15 2016-01-13 0.615 19,777,113 -7,962 2.86% 12,171,600
2016-01-14 2016-01-12 0.641 19,785,075 -7,961 2.86% 12,673,500
2016-01-04 2015-12-29 0.678 19,793,036 -1,593 2.86% 13,424,400
2015-12-30 2015-12-28 0.666 19,794,629 -100,318 2.86% 13,176,860
2015-12-29 2015-12-24 0.622 19,894,947 -14,332 2.87% 12,369,060
2015-12-02 2015-11-30 0.603 19,909,279 -31,847 2.87% 12,002,880
2015-12-01 2015-11-27 0.609 19,941,126 -39,809 2.88% 12,147,310
2015-11-27 2015-11-25 0.590 19,980,935 -87,580 2.88% 11,795,120
2015-11-25 2015-11-23 0.571 20,068,515 +89,172 2.90% 11,468,730
2015-11-24 2015-11-20 0.578 19,979,343 +31,848 2.88% 11,543,240
2015-11-23 2015-11-19 0.590 19,947,495 +7,962 2.88% 11,775,380
2015-11-17 2015-11-13 0.603 19,939,533 +9,554 2.88% 12,021,120
2015-11-11 2015-11-09 0.603 19,929,979 -15,924 2.88% 12,015,360
2015-11-10 2015-11-06 0.615 19,945,903 -880,575 2.88% 12,275,480
2015-11-05 2015-11-03 0.615 20,826,478 -3,185 3.01% 12,817,420
2015-10-30 2015-10-28 0.615 20,829,663 +38,217 3.01% 12,819,380
2015-10-23 2015-10-20 0.628 20,791,446 +38,216 3.00% 13,057,000
2015-10-20 2015-10-16 0.609 20,753,230 +55,733 3.00% 12,642,010
2015-10-19 2015-10-15 0.622 20,697,497 +66,879 2.99% 12,868,020
2015-10-16 2015-10-14 0.609 20,630,618 +79,618 2.98% 12,567,320
2015-10-05 2015-09-30 0.603 20,551,000 +194,268 2.97% 12,389,760
2015-09-23 2015-09-21 0.628 20,356,732 +14,331 2.94% 12,784,000
2015-09-15 2015-09-11 0.628 20,342,401 -11,146 2.94% 12,775,000
2015-08-31 2015-08-27 0.641 20,353,547 -12,739 2.94% 13,037,640
2015-08-26 2015-08-24 0.628 20,366,286 -9,554 2.94% 12,790,000
2015-08-25 2015-08-21 0.653 20,375,840 -82,803 2.94% 13,307,840
2015-08-24 2015-08-20 0.641 20,458,643 -7,962 2.95% 13,104,960
2015-08-17 2015-08-13 0.653 20,466,605 +39,809 2.95% 13,367,120
2015-08-14 2015-08-12 0.653 20,426,796 +57,325 2.95% 13,341,120
2015-08-13 2015-08-11 0.666 20,369,471 -4,777 2.94% 13,559,520
2015-08-07 2015-08-05 0.678 20,374,248 -19,108 2.94% 13,818,600
2015-08-06 2015-08-04 0.653 20,393,356 +25,478 2.94% 13,319,280
2015-08-05 2015-08-03 0.653 20,367,878 +46,178 2.94% 13,302,640
2015-08-04 2015-07-31 0.678 20,321,700 -6,369 2.93% 13,782,960
2015-07-30 2015-07-28 0.678 20,328,069 +46,178 2.93% 13,787,280
2015-07-29 2015-07-27 0.691 20,281,891 -14,331 2.93% 14,010,700
2015-07-28 2015-07-24 0.728 20,296,222 -3,185 2.93% 14,785,360
2015-07-23 2015-07-21 0.728 20,299,407 -3,185 2.93% 14,787,680
2015-07-22 2015-07-20 0.741 20,302,592 +3,185 2.93% 15,045,000
2015-07-21 2015-07-17 0.741 20,299,407 +15,924 2.93% 15,042,640
2015-07-16 2015-07-14 0.716 20,283,483 +3,184 2.93% 14,521,320
2015-07-15 2015-07-13 0.754 20,280,299 -160,828 2.93% 15,283,200
2015-07-14 2015-07-10 0.728 20,441,127 +74,841 2.95% 14,890,920
2015-07-13 2015-07-09 0.653 20,366,286 +12,739 2.94% 13,301,600
2015-07-10 2015-07-08 0.584 20,353,547 +3,185 2.94% 11,887,260
2015-07-09 2015-07-07 0.678 20,350,362 +97,134 2.94% 13,802,400
2015-07-08 2015-07-06 0.691 20,253,228 +50,955 2.92% 13,990,900
2015-06-25 2015-06-23 0.854 20,202,273 +15,924 2.92% 17,254,320
2015-06-24 2015-06-22 0.892 20,186,349 -4,777 2.91% 18,001,340
2015-06-19 2015-06-17 0.942 20,191,126 -15,924 2.92% 19,020,000
2015-06-18 2015-06-16 0.959 20,207,050 +7,962 2.92% 19,370,760
2015-06-17 2015-06-15 1.010 20,199,088 +350,117 2.92% 20,395,827
2015-06-12 2015-06-10 0.946 19,848,971 -17,212 2.92% 18,773,800
2015-06-11 2015-06-09 0.895 19,866,183 -101,709 2.92% 17,774,400
2015-06-10 2015-06-08 1.023 19,967,892 -37,555 2.93% 20,417,600
2015-06-08 2015-06-04 0.997 20,005,447 -34,424 2.94% 19,944,600
2015-06-05 2015-06-03 1.023 20,039,871 -82,933 2.94% 20,491,200
2015-06-03 2015-06-01 1.023 20,122,804 +3,130 2.96% 20,576,000
2015-06-02 2015-05-29 1.023 20,119,674 +4,694 2.96% 20,572,800
2015-06-01 2015-05-28 1.010 20,114,980 +4,695 2.96% 20,310,900
2015-05-28 2015-05-26 0.920 20,110,285 +9,388 2.95% 18,506,880
2015-05-27 2015-05-22 0.907 20,100,897 +15,648 2.95% 18,241,320
2015-05-26 2015-05-21 0.907 20,085,249 +7,823 2.95% 18,227,120
2015-05-22 2015-05-20 0.933 20,077,426 -17,212 2.95% 18,733,260
2015-05-21 2015-05-19 0.933 20,094,638 -53,202 2.95% 18,749,320
2015-05-20 2015-05-18 0.882 20,147,840 -15,647 2.96% 17,768,880
2015-05-19 2015-05-15 0.882 20,163,487 +82,932 2.96% 17,782,680
2015-05-14 2015-05-12 0.895 20,080,555 -506,982 2.95% 17,966,200
2015-05-13 2015-05-11 0.844 20,587,537 +129,875 3.02% 17,367,240
2015-05-12 2015-05-08 0.856 20,457,662 +57,896 3.01% 17,519,160
2015-05-11 2015-05-07 0.856 20,399,766 +6,259 3.00% 17,469,580
2015-05-08 2015-05-06 0.856 20,393,507 -12,518 3.00% 17,464,220
2015-05-07 2015-05-05 0.844 20,406,025 +34,425 3.00% 17,214,120
2015-05-06 2015-05-04 0.844 20,371,600 +15,647 2.99% 17,185,080
2015-05-05 2015-04-30 0.844 20,355,953 -4,694 2.99% 17,171,880
2015-05-04 2015-04-29 0.844 20,360,647 +17,212 2.99% 17,175,840
2015-04-30 2015-04-28 0.844 20,343,435 +6,259 2.99% 17,161,320
2015-04-29 2015-04-27 0.844 20,337,176 +1,565 2.99% 17,156,040
2015-04-28 2015-04-24 0.856 20,335,611 -1,565 2.99% 17,414,640
2015-04-27 2015-04-23 0.844 20,337,176 +43,814 2.99% 17,156,040
2015-04-24 2015-04-22 0.869 20,293,362 +220,631 2.98% 17,637,840
2015-04-23 2015-04-21 0.844 20,072,731 -328,600 2.95% 16,932,960
2015-04-22 2015-04-20 0.780 20,401,331 +460,040 3.00% 15,906,360
2015-04-21 2015-04-17 0.741 19,941,291 -320,776 2.93% 14,783,040
2015-04-20 2015-04-16 0.767 20,262,067 -7,824 2.98% 15,538,800
2015-04-17 2015-04-15 0.754 20,269,891 +86,062 2.98% 15,285,720
2015-04-16 2015-04-14 0.792 20,183,829 +15,647 2.97% 15,994,760
2015-04-15 2015-04-13 0.831 20,168,182 +15,648 2.96% 16,755,700
2015-04-14 2015-04-10 0.729 20,152,534 -53,202 2.96% 14,682,060
2015-04-10 2015-04-08 0.703 20,205,736 -86,062 2.97% 14,204,300
2015-04-09 2015-04-02 0.665 20,291,798 -39,119 2.98% 13,486,720
2015-04-02 2015-03-31 0.690 20,330,917 -39,118 2.99% 14,032,440
2015-04-01 2015-03-30 0.677 20,370,035 -84,497 2.99% 13,799,080
2015-03-25 2015-03-23 0.716 20,454,532 -15,648 3.01% 14,640,640
2015-02-27 2015-02-25 0.677 20,470,180 -3,130 3.01% 13,866,920
2015-02-16 2015-02-12 0.665 20,473,310 +7,824 3.01% 13,607,360
2015-01-30 2015-01-28 0.652 20,465,486 -12,518 3.01% 13,340,580
2015-01-28 2015-01-26 0.665 20,478,004 -23,471 3.01% 13,610,480
2015-01-26 2015-01-22 0.652 20,501,475 +20,342 3.01% 13,364,040
2015-01-21 2015-01-19 0.652 20,481,133 +7,823 3.01% 13,350,780
2015-01-20 2015-01-16 0.652 20,473,310 +31,296 3.01% 13,345,680
2015-01-19 2015-01-15 0.665 20,442,014 +46,942 3.00% 13,586,560
2015-01-15 2015-01-13 0.665 20,395,072 -3,129 3.00% 13,555,360
2015-01-08 2015-01-06 0.652 20,398,201 +120,486 3.00% 13,296,720
2015-01-07 2015-01-05 0.665 20,277,715 +82,933 2.98% 13,477,360
2014-12-29 2014-12-22 0.665 20,194,782 -23,472 2.97% 13,422,240
2014-12-23 2014-12-19 0.703 20,218,254 -31,295 2.97% 14,213,100
2014-12-19 2014-12-17 0.665 20,249,549 -112,663 2.98% 13,458,640
2014-12-18 2014-12-16 0.665 20,362,212 -46,942 2.99% 13,533,520
2014-12-11 2014-12-09 0.665 20,409,154 +15,647 3.00% 13,564,720
2014-12-09 2014-12-05 0.703 20,393,507 +7,824 3.00% 14,336,300
2014-12-08 2014-12-04 0.703 20,385,683 +23,471 3.00% 14,330,800
2014-12-05 2014-12-03 0.703 20,362,212 -78,238 2.99% 14,314,300
2014-12-02 2014-11-28 0.703 20,440,450 +117,357 3.00% 14,369,300
2014-11-28 2014-11-26 0.716 20,323,093 +39,119 2.99% 14,546,560
2014-11-27 2014-11-25 0.716 20,283,974 +147,088 2.98% 14,518,560
2014-11-25 2014-11-21 0.741 20,136,886 -148,652 2.96% 14,928,040
2014-11-24 2014-11-20 0.741 20,285,538 +148,652 2.98% 15,038,240
2014-11-21 2014-11-19 0.716 20,136,886 +79,802 2.96% 14,413,280
2014-11-20 2014-11-18 0.729 20,057,084 +7,824 2.95% 14,612,520
2014-11-13 2014-11-11 0.741 20,049,260 +31,295 2.95% 14,863,080
2014-11-11 2014-11-07 0.741 20,017,965 +12,518 2.94% 14,839,880
2014-11-10 2014-11-06 0.729 20,005,447 +31,296 2.94% 14,574,900
2014-11-07 2014-11-05 0.729 19,974,151 +3,129 2.93% 14,552,100
2014-11-06 2014-11-04 0.754 19,971,022 -23,471 2.93% 15,060,340
2014-11-05 2014-11-03 0.741 19,994,493 -64,155 2.94% 14,822,480
2014-11-04 2014-10-31 0.741 20,058,648 -7,824 2.95% 14,870,040
2014-10-30 2014-10-28 0.729 20,066,472 +15,647 2.95% 14,619,360
2014-10-29 2014-10-27 0.716 20,050,825 +15,648 2.95% 14,351,680
2014-10-27 2014-10-23 0.729 20,035,177 -3,130 2.94% 14,596,560
2014-10-24 2014-10-22 0.729 20,038,307 -359,894 2.94% 14,598,840
2014-10-23 2014-10-21 0.716 20,398,201 +62,590 3.00% 14,600,320
2014-10-22 2014-10-20 0.729 20,335,611 -4,694 2.99% 14,815,440
2014-10-21 2014-10-17 0.703 20,340,305 +15,648 2.99% 14,298,900
2014-10-20 2014-10-16 0.741 20,324,657 +1,564 2.99% 15,067,240
2014-10-17 2014-10-15 0.754 20,323,093 -7,824 2.99% 15,325,840
2014-10-14 2014-10-10 0.754 20,330,917 +31,296 2.99% 15,331,740
2014-10-13 2014-10-09 0.767 20,299,621 -1,565 2.98% 15,567,600
2014-10-08 2014-10-06 0.767 20,301,186 +117,357 2.98% 15,568,800
2014-10-03 2014-09-29 0.741 20,183,829 -194,030 2.97% 14,962,840
2014-09-30 2014-09-26 0.818 20,377,859 -21,907 2.99% 16,669,440
2014-09-29 2014-09-25 0.818 20,399,766 -62,590 3.00% 16,687,360
2014-09-26 2014-09-24 0.741 20,462,356 +20,342 3.01% 15,169,320
2014-09-25 2014-09-23 0.780 20,442,014 -1,565 3.00% 15,938,080
2014-09-24 2014-09-22 0.780 20,443,579 +209,678 3.00% 15,939,300
2014-09-23 2014-09-19 0.780 20,233,901 +203,418 2.97% 15,775,820
2014-09-19 2014-09-17 0.741 20,030,483 -23,471 2.94% 14,849,160
2014-09-17 2014-09-15 0.729 20,053,954 -15,648 2.95% 14,610,240
2014-09-16 2014-09-12 0.729 20,069,602 +150,217 2.95% 14,621,640
2014-09-12 2014-09-10 0.716 19,919,385 +17,213 2.93% 14,257,600
2014-09-11 2014-09-08 0.729 19,902,172 -10,954 2.92% 14,499,660
2014-09-05 2014-09-03 0.716 19,913,126 +43,813 2.93% 14,253,120
2014-09-04 2014-09-02 0.716 19,869,313 +43,814 2.92% 14,221,760
2014-09-01 2014-08-28 0.741 19,825,499 -14,083 2.91% 14,697,200
2014-08-29 2014-08-27 0.729 19,839,582 -3,130 2.91% 14,454,060
2014-08-27 2014-08-25 0.729 19,842,712 +15,648 2.92% 14,456,340
2014-08-26 2014-08-22 0.767 19,827,064 +15,648 2.91% 15,205,200
2014-08-25 2014-08-21 0.780 19,811,416 +23,471 2.91% 15,446,420
2014-08-21 2014-08-19 0.780 19,787,945 -7,824 2.91% 15,428,120
2014-08-20 2014-08-18 0.767 19,795,769 -15,647 2.91% 15,181,200
2014-08-19 2014-08-15 0.767 19,811,416 -209,678 2.91% 15,193,200
2014-08-18 2014-08-14 0.716 20,021,094 -7,824 2.94% 14,330,400
2014-08-11 2014-08-07 0.716 20,028,918 +31,295 2.94% 14,336,000
2014-08-08 2014-08-06 0.690 19,997,623 +7,824 2.94% 13,802,400
2014-08-07 2014-08-05 0.703 19,989,799 +81,367 2.94% 14,052,500
2014-08-01 2014-07-30 0.703 19,908,432 +76,674 2.93% 13,995,300
2014-07-30 2014-07-28 0.703 19,831,758 +31,295 2.91% 13,941,400
2014-07-29 2014-07-25 0.703 19,800,463 +3,952,582 2.91% 13,919,400
2014-07-28 2014-07-24 0.703 15,847,881 +50,072 2.33% 11,140,800
2014-07-24 2014-07-22 0.703 15,797,809 +31,295 2.32% 11,105,600
2014-07-11 2014-07-09 0.754 15,766,514 -1,565 2.32% 11,889,680
2014-07-08 2014-07-04 0.754 15,768,079 -7,823 2.32% 11,890,860
2014-07-04 2014-07-02 0.729 15,775,902 -46,943 2.32% 11,493,480
2014-06-27 2014-06-25 0.703 15,822,845 +3,129 2.32% 11,123,200
2014-06-19 2014-06-17 0.690 15,819,716 +29,731 2.32% 10,918,800
2014-06-17 2014-06-13 0.690 15,789,985 +3,129 2.32% 10,898,280
2014-06-16 2014-06-12 0.665 15,786,856 +21,907 2.32% 10,492,560
2014-06-13 2014-06-11 0.690 15,764,949 +67,285 2.32% 10,881,000
2014-06-12 2014-06-10 0.749 15,697,664 +15,647 2.31% 11,760,879
2014-06-11 2014-06-09 0.749 15,682,017 +700,090 2.30% 11,749,156
2014-06-09 2014-06-05 0.736 14,981,927 +43,352 2.30% 11,024,200
2014-06-06 2014-06-04 0.776 14,938,575 +46,342 2.30% 11,591,880
2014-06-04 2014-05-30 0.763 14,892,233 +14,949 2.29% 11,356,680
2014-05-27 2014-05-23 0.763 14,877,284 +5,980 2.29% 11,345,280
2014-05-16 2014-05-14 0.749 14,871,304 +37,373 2.29% 11,141,760
2014-05-15 2014-05-13 0.803 14,833,931 -37,373 2.28% 11,907,600
2014-05-05 2014-04-30 0.736 14,871,304 +149,490 2.29% 10,942,800
2014-05-02 2014-04-29 0.789 14,721,814 +128,562 2.26% 11,620,640
2014-04-29 2014-04-25 0.816 14,593,252 -8,969 2.24% 11,909,640
2014-04-24 2014-04-22 0.843 14,602,221 -1,495 2.25% 12,307,680
2014-04-23 2014-04-17 0.829 14,603,716 +5,979 2.25% 12,113,560
2014-04-22 2014-04-16 0.829 14,597,737 +1,495 2.25% 12,108,600
2014-04-01 2014-03-28 0.803 14,596,242 -1,495 2.24% 11,716,800
2014-03-31 2014-03-27 0.789 14,597,737 -1,494 2.25% 11,522,700
2014-03-28 2014-03-26 0.829 14,599,231 -14,949 2.25% 12,109,840
2014-03-27 2014-03-25 0.856 14,614,180 +67,270 2.25% 12,513,280
2014-03-26 2014-03-24 0.870 14,546,910 +2,990 2.24% 12,650,300
2014-03-07 2014-03-05 1.003 14,543,920 -2,990 2.24% 14,593,500
2014-03-06 2014-03-04 0.950 14,546,910 -83,714 2.24% 13,818,020
2014-03-05 2014-03-03 0.910 14,630,624 -7,475 2.25% 13,310,320
2014-03-04 2014-02-28 0.923 14,638,099 -4,485 2.25% 13,512,960
2014-03-03 2014-02-27 0.950 14,642,584 +11,960 2.25% 13,908,900
2014-02-28 2014-02-26 0.950 14,630,624 -52,322 2.25% 13,897,540
2014-02-20 2014-02-18 0.910 14,682,946 -7,475 2.26% 13,357,920
2014-02-18 2014-02-14 0.937 14,690,421 -25,413 2.26% 13,757,800
2014-02-17 2014-02-13 0.950 14,715,834 -22,424 2.26% 13,978,480
2014-02-14 2014-02-12 0.963 14,738,258 -53,816 2.27% 14,196,960
2014-02-13 2014-02-11 1.003 14,792,074 +16,444 2.27% 14,842,500
2014-02-11 2014-02-07 0.977 14,775,630 +29,898 2.27% 14,430,640
2014-02-06 2014-02-04 0.829 14,745,732 -14,949 2.27% 12,231,360
2014-01-29 2014-01-27 0.816 14,760,681 +7,474 2.27% 12,046,280
2014-01-28 2014-01-24 0.829 14,753,207 -31,393 2.27% 12,237,560
2014-01-27 2014-01-23 0.843 14,784,600 +10,465 2.27% 12,461,400
2014-01-14 2014-01-10 0.829 14,774,135 -13,454 2.27% 12,254,920
2014-01-03 2013-12-31 0.843 14,787,589 -71,756 2.27% 12,463,920
2013-12-30 2013-12-24 0.763 14,859,345 +7,475 2.29% 11,331,600
2013-12-23 2013-12-19 0.749 14,851,870 +43,352 2.28% 11,127,200
2013-12-18 2013-12-16 0.789 14,808,518 +37,373 2.28% 11,689,080
2013-12-16 2013-12-12 0.816 14,771,145 -37,373 2.27% 12,054,820
2013-12-12 2013-12-10 0.843 14,808,518 +22,424 2.28% 12,481,560
2013-12-11 2013-12-09 0.829 14,786,094 -470,895 2.27% 12,264,840
2013-12-06 2013-12-04 0.843 15,256,989 +14,949 2.35% 12,859,560
2013-11-25 2013-11-21 0.829 15,242,040 -62,786 2.34% 12,643,040
2013-11-22 2013-11-20 0.843 15,304,826 -382,695 2.35% 12,899,880
2013-11-21 2013-11-19 0.843 15,687,521 +17,938 2.41% 13,222,440
2013-11-20 2013-11-18 0.843 15,669,583 +74,746 2.41% 13,207,320
2013-11-15 2013-11-13 0.843 15,594,837 -14,949 2.40% 13,144,320
2013-11-13 2013-11-11 0.856 15,609,786 -10,465 2.40% 13,365,760
2013-11-11 2013-11-07 0.856 15,620,251 +14,949 2.40% 13,374,720
2013-10-25 2013-10-23 0.816 15,605,302 -1,495 2.40% 12,735,580
2013-10-23 2013-10-21 0.843 15,606,797 -41,857 2.40% 13,154,400
2013-10-21 2013-10-17 0.843 15,648,654 +2,990 2.41% 13,189,680
2013-10-11 2013-10-09 0.829 15,645,664 +7,474 2.41% 12,977,840
2013-10-07 2013-10-03 0.803 15,638,190 -1,495 2.41% 12,553,200
2013-09-25 2013-09-23 0.803 15,639,685 -1,494 2.41% 12,554,400
2013-09-24 2013-09-19 0.816 15,641,179 -23,919 2.41% 12,764,860
2013-09-18 2013-09-16 0.816 15,665,098 -49,332 2.41% 12,784,380
2013-09-12 2013-09-10 0.803 15,714,430 -22,423 2.42% 12,614,400
2013-09-11 2013-09-09 0.776 15,736,853 -1,495 2.42% 12,211,320
2013-09-09 2013-09-05 0.789 15,738,348 +150,985 2.42% 12,423,040
2013-09-05 2013-09-03 0.789 15,587,363 -29,898 2.40% 12,303,860
2013-09-04 2013-09-02 0.803 15,617,261 +149,490 2.40% 12,536,400
2013-08-29 2013-08-27 0.829 15,467,771 +4,485 2.38% 12,830,280
2013-08-13 2013-08-09 0.776 15,463,286 +318,415 2.38% 11,999,040
2013-08-05 2013-08-01 0.776 15,144,871 -4,485 2.33% 11,751,960
2013-07-22 2013-07-18 0.803 15,149,356 -1,495 2.33% 12,160,800
2013-07-19 2013-07-17 0.803 15,150,851 +14,949 2.33% 12,162,000
2013-07-15 2013-07-11 0.789 15,135,902 +7,475 2.33% 11,947,500
2013-06-28 2013-06-26 0.803 15,128,427 +7,474 2.33% 12,144,000
2013-06-25 2013-06-21 0.803 15,120,953 +20,929 2.33% 12,138,000
2013-06-11 2013-06-07 0.961 15,100,024 +74,745 2.32% 14,507,047
2013-06-10 2013-06-06 0.947 15,025,279 +577,891 2.31% 14,226,031
2013-06-07 2013-06-05 0.975 14,447,388 +8,618 2.31% 14,081,200
2013-06-05 2013-06-03 0.975 14,438,770 +17,237 2.31% 14,072,800
2013-06-04 2013-05-31 1.016 14,421,533 -1,436 2.31% 14,658,400
2013-05-31 2013-05-29 0.975 14,422,969 -1,437 2.31% 14,057,400
2013-05-29 2013-05-27 1.003 14,424,406 -4,309 2.31% 14,460,480
2013-05-27 2013-05-23 1.003 14,428,715 +33,037 2.31% 14,464,800
2013-05-22 2013-05-20 1.016 14,395,678 -50,274 2.30% 14,632,120
2013-05-15 2013-05-13 0.961 14,445,952 +1,437 2.31% 13,878,660
2013-05-13 2013-05-09 0.975 14,444,515 +1,436 2.31% 14,078,400
2013-05-02 2013-04-29 0.905 14,443,079 -17,237 2.31% 13,071,500
2013-04-26 2013-04-24 0.933 14,460,316 +14,364 2.31% 13,489,780
2013-04-17 2013-04-15 0.989 14,445,952 +64,639 2.31% 14,280,940
2013-04-16 2013-04-12 0.933 14,381,313 +47,401 2.30% 13,416,080
2013-04-12 2013-04-10 0.975 14,333,912 -2,873 2.29% 13,970,600
2013-04-09 2013-04-05 0.933 14,336,785 +2,873 2.29% 13,374,540
2013-04-03 2013-03-28 0.947 14,333,912 +7,182 2.29% 13,571,440
2013-03-14 2013-03-12 1.072 14,326,730 -11,491 2.29% 15,359,960
2013-03-11 2013-03-07 1.003 14,338,221 -11,491 2.29% 14,374,080
2013-03-08 2013-03-06 1.030 14,349,712 -1,437 2.30% 14,785,200
2013-03-07 2013-03-05 1.030 14,351,149 -522,852 2.30% 14,786,680
2013-03-01 2013-02-27 1.072 14,874,001 -4,309 2.38% 15,946,700
2013-02-28 2013-02-26 1.072 14,878,310 -2,873 2.38% 15,951,319
2013-02-25 2013-02-21 1.044 14,881,183 -34,474 2.38% 15,540,000
2013-02-22 2013-02-20 1.086 14,915,657 +12,928 2.39% 16,199,040
2013-02-20 2013-02-18 1.100 14,902,729 -14,365 2.39% 16,392,500
2013-02-19 2013-02-15 1.170 14,917,094 +15,801 2.39% 17,446,801
2013-02-18 2013-02-14 1.225 14,901,293 -168,060 2.39% 18,258,240
2013-02-08 2013-02-06 1.100 15,069,353 -1,436 2.41% 16,575,780
2013-02-06 2013-02-04 1.058 15,070,789 -71,821 2.41% 15,947,840
2013-02-05 2013-02-01 1.044 15,142,610 -25,855 2.42% 15,813,001
2013-02-01 2013-01-30 1.030 15,168,465 -35,910 2.43% 15,628,800
2013-01-29 2013-01-25 1.003 15,204,375 +2,873 2.43% 15,242,400
2013-01-28 2013-01-24 1.003 15,201,502 -22,983 2.43% 15,239,520
2013-01-25 2013-01-23 0.989 15,224,485 -14,364 2.44% 15,050,580
2013-01-24 2013-01-22 0.961 15,238,849 +1,437 2.44% 14,640,420
2013-01-23 2013-01-21 0.975 15,237,412 +1,436 2.44% 14,851,200
2013-01-22 2013-01-18 0.961 15,235,976 -21,546 2.44% 14,637,660
2013-01-21 2013-01-17 1.003 15,257,522 +1,436 2.44% 15,295,680
2013-01-17 2013-01-15 0.919 15,256,086 +22,983 2.44% 14,019,720
2013-01-16 2013-01-14 0.933 15,233,103 -14,364 2.44% 14,210,700
2013-01-15 2013-01-11 0.863 15,247,467 -143,641 2.44% 13,162,600
2013-01-14 2013-01-10 0.863 15,391,108 +17,237 2.46% 13,286,600
2013-01-11 2013-01-09 0.835 15,373,871 -136,459 2.46% 12,843,600
2013-01-07 2013-01-03 0.821 15,510,330 +22,983 2.48% 12,741,640
2013-01-03 2012-12-31 0.794 15,487,347 +10,055 2.48% 12,291,480
2013-01-02 2012-12-27 0.808 15,477,292 -71,821 2.48% 12,499,000
2012-12-28 2012-12-24 0.808 15,549,113 +1,437 2.49% 12,557,000
2012-12-18 2012-12-14 0.835 15,547,676 +143,640 2.49% 12,988,800
2012-12-14 2012-12-12 0.835 15,404,036 -35,910 2.47% 12,868,800
2012-12-04 2012-11-30 0.821 15,439,946 +28,728 2.47% 12,683,820
2012-11-20 2012-11-16 0.835 15,411,218 -265,735 2.47% 12,874,800
2012-11-16 2012-11-14 0.821 15,676,953 +58,893 2.51% 12,878,520
2012-11-09 2012-11-07 0.849 15,618,060 -79,003 2.50% 13,265,060
2012-10-29 2012-10-25 0.835 15,697,063 -2,873 2.51% 13,113,600
2012-10-24 2012-10-19 0.835 15,699,936 +140,768 2.51% 13,116,000
2012-10-22 2012-10-18 0.835 15,559,168 +14,364 2.49% 12,998,400
2012-10-11 2012-10-09 0.821 15,544,804 +27,292 2.49% 12,769,960
2012-09-28 2012-09-26 0.905 15,517,512 -143,641 2.48% 14,043,900
2012-09-25 2012-09-21 0.808 15,661,153 +143,641 2.51% 12,647,480
2012-09-13 2012-09-11 0.919 15,517,512 +21,546 2.48% 14,259,960
2012-09-11 2012-09-07 0.891 15,495,966 +5,746 2.48% 13,808,640
2012-09-07 2012-09-05 0.905 15,490,220 -160,878 2.48% 14,019,200
2012-08-23 2012-08-21 0.933 15,651,098 -35,910 2.51% 14,600,640
2012-08-08 2012-08-06 0.877 15,687,008 -2,873 2.51% 13,760,460
2012-08-06 2012-08-02 0.877 15,689,881 -2,873 2.51% 13,762,980
2012-07-27 2012-07-25 0.808 15,692,754 -5,745 2.51% 12,673,000
2012-07-13 2012-07-11 0.835 15,698,499 -4,309 2.51% 13,114,800
2012-07-05 2012-07-03 0.849 15,702,808 -7,183 2.51% 13,337,040
2012-06-22 2012-06-20 0.835 15,709,991 +7,183 2.51% 13,124,400
2012-06-12 2012-06-08 0.927 15,702,808 +835,794 2.51% 14,548,685
2012-05-18 2012-05-16 0.941 14,867,014 +407,986 2.51% 13,992,960
2012-05-07 2012-05-03 1.000 14,459,028 -38,078 2.44% 14,459,520
2012-04-25 2012-04-23 1.029 14,497,106 -13,600 2.45% 14,924,000
2012-04-24 2012-04-20 1.059 14,510,706 -9,520 2.45% 15,364,800
2012-04-19 2012-04-17 1.029 14,520,226 -1,360 2.45% 14,947,800
2012-04-13 2012-04-11 0.985 14,521,586 -27,199 2.45% 14,308,520
2012-04-10 2012-04-03 1.000 14,548,785 +27,199 2.46% 14,549,280
2012-04-05 2012-04-02 1.000 14,521,586 +33,999 2.45% 14,522,080
2012-04-03 2012-03-30 1.029 14,487,587 -373,987 2.45% 14,914,200
2012-04-02 2012-03-29 1.044 14,861,574 -27,199 2.51% 15,517,760
2012-03-30 2012-03-28 1.029 14,888,773 +14,959 2.52% 15,327,200
2012-03-29 2012-03-27 1.088 14,873,814 +13,600 2.51% 16,186,760
2012-03-28 2012-03-26 1.074 14,860,214 +13,599 2.51% 15,953,420
2012-03-23 2012-03-21 1.029 14,846,615 +135,996 2.51% 15,283,800
2012-03-22 2012-03-20 1.044 14,710,619 +66,638 2.49% 15,360,140
2012-03-21 2012-03-19 1.074 14,643,981 +2,719 2.48% 15,721,280
2012-03-14 2012-03-12 1.147 14,641,262 +115,597 2.48% 16,794,961
2012-03-09 2012-03-07 1.132 14,525,665 +13,599 2.46% 16,448,739
2012-03-08 2012-03-06 1.177 14,512,066 -33,999 2.45% 17,073,600
2012-02-29 2012-02-27 1.177 14,546,065 +33,999 2.46% 17,113,600
2012-02-23 2012-02-21 1.235 14,512,066 +21,759 2.45% 17,927,280
2012-02-22 2012-02-20 1.235 14,490,307 -62,558 2.45% 17,900,400
2012-02-21 2012-02-17 1.206 14,552,865 +27,200 2.46% 17,549,641
2012-02-16 2012-02-14 1.177 14,525,665 -1,360 2.46% 17,089,599
2012-02-10 2012-02-08 1.074 14,527,025 +13,599 2.46% 15,595,720
2012-02-08 2012-02-06 1.074 14,513,426 +1,360 2.45% 15,581,120
2012-02-01 2012-01-30 0.985 14,512,066 +122,396 2.45% 14,299,140
2012-01-27 2012-01-20 0.985 14,389,670 +135,995 2.43% 14,178,540
2012-01-13 2012-01-11 0.927 14,253,675 +38,079 2.41% 13,206,060
2012-01-12 2012-01-10 0.941 14,215,596 +6,800 2.40% 13,379,840
2012-01-10 2012-01-06 0.956 14,208,796 -13,600 2.40% 13,582,400
2012-01-05 2012-01-03 0.971 14,222,396 +9,520 2.40% 13,804,560
2011-12-20 2011-12-16 1.059 14,212,876 -1,360 2.40% 15,049,440
2011-12-13 2011-12-09 1.118 14,214,236 -8,160 2.40% 15,887,040
2011-12-12 2011-12-08 1.103 14,222,396 +6,800 2.40% 15,687,000
2011-12-08 2011-12-06 1.132 14,215,596 -6,800 2.40% 16,097,620
2011-11-25 2011-11-23 1.206 14,222,396 -17,679 2.40% 17,151,120
2011-11-14 2011-11-10 1.235 14,240,075 +54,398 2.41% 17,591,280
2011-11-09 2011-11-07 1.294 14,185,677 +135,995 2.40% 18,358,560
2011-11-08 2011-11-04 1.324 14,049,682 +27,199 2.38% 18,595,800
2011-11-07 2011-11-03 1.309 14,022,483 +81,598 2.37% 18,353,581
2011-11-03 2011-11-01 1.147 13,940,885 +32,639 2.36% 15,991,560
2011-11-02 2011-10-31 1.147 13,908,246 +13,599 2.35% 15,954,119
2011-11-01 2011-10-28 1.088 13,894,647 +1,360 2.35% 15,121,160
2011-10-31 2011-10-27 1.044 13,893,287 +1,360 2.35% 14,506,720
2011-10-28 2011-10-26 1.059 13,891,927 -67,998 2.35% 14,709,600
2011-10-27 2011-10-25 1.029 13,959,925 -61,198 2.36% 14,371,000
2011-10-26 2011-10-24 1.015 14,021,123 -10,879 2.37% 14,227,800
2011-10-24 2011-10-20 1.000 14,032,002 +54,398 2.37% 14,032,480
2011-10-20 2011-10-18 0.985 13,977,604 +48,958 2.36% 13,772,520
2011-10-13 2011-10-11 0.882 13,928,646 +20,400 2.35% 12,290,400
2011-10-10 2011-10-06 0.897 13,908,246 -2,720 2.35% 12,476,940
2011-10-06 2011-10-03 0.809 13,910,966 -8,160 2.35% 11,251,900
2011-10-04 2011-09-30 0.897 13,919,126 -2,720 2.35% 12,486,700
2011-09-30 2011-09-27 0.956 13,921,846 +23,119 2.35% 13,308,100
2011-09-28 2011-09-26 0.927 13,898,727 +1,360 2.35% 12,877,200
2011-09-27 2011-09-23 1.059 13,897,367 +24,479 2.35% 14,715,360
2011-09-26 2011-09-22 1.029 13,872,888 +69,358 2.35% 14,281,400
2011-09-23 2011-09-21 1.118 13,803,530 +101,996 2.33% 15,428,000
2011-09-22 2011-09-20 1.103 13,701,534 +135,996 2.32% 15,112,501
2011-09-19 2011-09-15 1.088 13,565,538 -1,360 2.29% 14,763,000
2011-09-16 2011-09-14 1.088 13,566,898 -1,360 2.29% 14,764,480
2011-08-30 2011-08-26 1.059 13,568,258 -478,704 2.29% 14,366,880
2011-08-29 2011-08-25 1.044 14,046,962 -12,239 2.37% 14,667,180
2011-08-26 2011-08-24 1.044 14,059,201 -108,797 2.38% 14,679,960
2011-08-19 2011-08-17 1.177 14,167,998 -1,360 2.40% 16,668,800
2011-08-12 2011-08-10 1.221 14,169,358 +1,360 2.40% 17,295,540
2011-08-11 2011-08-09 1.132 14,167,998 +19,040 2.40% 16,043,720
2011-08-09 2011-08-05 1.250 14,148,958 -92,477 2.39% 17,686,800
2011-08-08 2011-08-04 1.294 14,241,435 -6,800 2.41% 18,430,720
2011-08-05 2011-08-03 1.309 14,248,235 +10,880 2.41% 18,649,060
2011-08-03 2011-08-01 1.353 14,237,355 +8,159 2.41% 19,262,960
2011-08-01 2011-07-28 1.353 14,229,196 -13,599 2.41% 19,251,921
2011-07-28 2011-07-26 1.279 14,242,795 +21,759 2.41% 18,223,020
2011-07-27 2011-07-25 1.353 14,221,036 -2,720 2.40% 19,240,880
2011-07-26 2011-07-22 1.382 14,223,756 +6,800 2.40% 19,662,920
2011-07-21 2011-07-19 1.397 14,216,956 +1,360 2.40% 19,862,600
2011-07-20 2011-07-18 1.353 14,215,596 -2,720 2.40% 19,233,520
2011-07-18 2011-07-14 1.368 14,218,316 +48,958 2.40% 19,446,300
2011-07-14 2011-07-12 1.382 14,169,358 -27,199 2.40% 19,587,721
2011-07-13 2011-07-11 1.382 14,196,557 -5,439 2.40% 19,625,320
2011-07-12 2011-07-08 1.397 14,201,996 -14,960 2.40% 19,841,699
2011-07-11 2011-07-07 1.471 14,216,956 -107,436 2.40% 20,908,000
2011-07-08 2011-07-06 1.221 14,324,392 -20,400 2.42% 17,484,780
2011-07-07 2011-07-05 1.162 14,344,792 -33,998 2.43% 16,665,840
2011-06-29 2011-06-27 1.118 14,378,790 +9,519 2.43% 16,070,959
2011-06-27 2011-06-23 1.074 14,369,271 +12,240 2.43% 15,426,360
2011-06-24 2011-06-22 1.074 14,357,031 +21,759 2.43% 15,413,220
2011-06-23 2011-06-21 1.059 14,335,272 -6,800 2.42% 15,179,040
2011-06-13 2011-06-09 1.250 14,342,072 +27,199 2.42% 17,928,200
2011-06-01 2011-05-30 1.368 14,314,873 +85,677 2.42% 19,578,360
2011-05-31 2011-05-27 1.423 14,229,196 +1,360 2.41% 20,252,151
2011-05-30 2011-05-26 1.408 14,227,836 +408,672 2.41% 20,034,788
2011-05-25 2011-05-23 1.438 13,819,164 +2,642 2.41% 19,877,800
2011-05-23 2011-05-19 1.499 13,816,522 -44,910 2.40% 20,710,800
2011-05-20 2011-05-18 1.484 13,861,432 +1,321 2.41% 20,568,240
2011-05-18 2011-05-16 1.514 13,860,111 -23,776 2.41% 20,985,999
2011-05-17 2011-05-13 1.529 13,883,887 -1,321 2.42% 21,232,219
2011-05-13 2011-05-11 1.560 13,885,208 -247,007 2.42% 21,654,720
2011-05-11 2011-05-06 1.514 14,132,215 -10,567 2.46% 21,398,000
2011-05-06 2011-05-04 1.499 14,142,782 +1,321 2.46% 21,199,860
2011-05-05 2011-05-03 1.484 14,141,461 +21,134 2.46% 20,983,760
2011-05-04 2011-04-29 1.529 14,120,327 +15,851 2.46% 21,593,800
2011-05-03 2011-04-28 1.514 14,104,476 +14,530 2.45% 21,356,000
2011-04-29 2011-04-27 1.529 14,089,946 +6,604 2.45% 21,547,339
2011-04-28 2011-04-26 1.575 14,083,342 +68,686 2.45% 22,176,960
2011-04-27 2011-04-21 1.696 14,014,656 -155,865 2.44% 23,766,401
2011-04-21 2011-04-19 1.681 14,170,521 +6,605 2.47% 23,816,160
2011-04-20 2011-04-18 1.666 14,163,916 +1,321 2.47% 23,590,599
2011-04-19 2011-04-15 1.696 14,162,595 +22,455 2.47% 24,017,279
2011-04-18 2011-04-14 1.696 14,140,140 -247,007 2.46% 23,979,200
2011-04-15 2011-04-13 1.756 14,387,147 -554,774 2.50% 25,269,440
2011-04-14 2011-04-12 1.696 14,941,921 -365,887 2.60% 25,338,880
2011-04-13 2011-04-11 1.711 15,307,808 +39,627 2.66% 26,191,140
2011-04-12 2011-04-08 1.741 15,268,181 -51,515 2.66% 26,585,699
2011-04-11 2011-04-07 1.696 15,319,696 +25,097 2.67% 25,979,520
2011-04-08 2011-04-06 1.726 15,294,599 +23,776 2.66% 26,400,120
2011-04-07 2011-04-04 1.756 15,270,823 +89,820 2.66% 26,821,520
2011-04-04 2011-03-31 1.802 15,181,003 +40,948 2.64% 27,353,341
2011-03-31 2011-03-29 1.772 15,140,055 +26,418 2.64% 26,821,080
2011-03-28 2011-03-24 1.802 15,113,637 -2,642 2.63% 27,231,960
2011-03-25 2011-03-23 1.787 15,116,279 +19,813 2.63% 27,007,840
2011-03-24 2011-03-22 1.817 15,096,466 +67,366 2.63% 27,429,601
2011-03-23 2011-03-21 1.832 15,029,100 -1,321 2.62% 27,534,760
2011-03-22 2011-03-18 1.832 15,030,421 +66,045 2.62% 27,537,180
2011-03-21 2011-03-17 1.772 14,964,376 +2,641 2.60% 26,509,859
2011-03-18 2011-03-16 1.817 14,961,735 +134,731 2.60% 27,184,801
2011-03-17 2011-03-15 1.802 14,827,004 +5,284 2.58% 26,715,501
2011-03-16 2011-03-14 1.878 14,821,720 -1,321 2.58% 27,828,080
2011-03-15 2011-03-11 1.862 14,823,041 -3,963 2.58% 27,606,120
2011-03-14 2011-03-10 1.847 14,827,004 +46,231 2.58% 27,389,001
2011-03-11 2011-03-09 1.893 14,780,773 -6,604 2.57% 27,975,001
2011-03-09 2011-03-07 1.893 14,787,377 -1,321 2.57% 27,987,500
2011-03-08 2011-03-04 1.908 14,788,698 +34,343 2.57% 28,213,920
2011-03-07 2011-03-03 1.847 14,754,355 +73,970 2.57% 27,254,801
2011-03-04 2011-03-02 1.847 14,680,385 +42,269 2.56% 27,118,160
2011-03-03 2011-03-01 1.862 14,638,116 +108,313 2.55% 27,261,719
2011-03-02 2011-02-28 1.908 14,529,803 -79,254 2.53% 27,720,000
2011-03-01 2011-02-25 1.923 14,609,057 +19,814 2.54% 28,092,401
2011-02-28 2011-02-24 1.923 14,589,243 -150,582 2.54% 28,054,299
2011-02-25 2011-02-23 2.014 14,739,825 +96,425 2.57% 29,682,940
2011-02-24 2011-02-22 2.014 14,643,400 -6,604 2.55% 29,488,760
2011-02-23 2011-02-21 2.059 14,650,004 -1,321 2.55% 30,167,519
2011-02-22 2011-02-18 2.044 14,651,325 -3,963 2.55% 29,948,400
2011-02-21 2011-02-17 2.044 14,655,288 +26,418 2.55% 29,956,500
2011-02-18 2011-02-16 2.029 14,628,870 +97,746 2.55% 29,681,000
2011-02-17 2011-02-15 2.059 14,531,124 +56,798 2.53% 29,922,720
2011-02-16 2011-02-14 2.059 14,474,326 -15,850 2.52% 29,805,760
2011-02-15 2011-02-11 2.029 14,490,176 -5,284 2.52% 29,399,599
2011-02-14 2011-02-10 2.044 14,495,460 +52,836 2.52% 29,629,800
2011-02-11 2011-02-09 2.089 14,442,624 +1,321 2.51% 30,177,839
2011-02-10 2011-02-08 2.089 14,441,303 -14,530 2.51% 30,175,079
2011-02-09 2011-02-07 2.059 14,455,833 +25,097 2.52% 29,767,679
2011-02-08 2011-02-02 2.150 14,430,736 +173,036 2.51% 31,026,999
2011-02-07 2011-01-31 2.256 14,257,700 -5,283 2.48% 32,166,121
2011-02-01 2011-01-28 2.271 14,262,983 +71,328 2.48% 32,394,000
2011-01-31 2011-01-27 2.286 14,191,655 -54,157 2.47% 32,446,880
2011-01-28 2011-01-26 2.301 14,245,812 +108,313 2.48% 32,786,401
2011-01-27 2011-01-25 2.317 14,137,499 +15,851 2.46% 32,751,181
2011-01-25 2011-01-21 2.317 14,121,648 -2,642 2.46% 32,714,460
2011-01-24 2011-01-20 2.332 14,124,290 +295,880 2.46% 32,934,441
2011-01-21 2011-01-19 2.317 13,828,410 -19,813 2.41% 32,035,140
2011-01-20 2011-01-18 2.211 13,848,223 -13,209 2.41% 30,613,279
2011-01-19 2011-01-17 2.150 13,861,432 +7,925 2.41% 29,802,959
2011-01-18 2011-01-14 2.120 13,853,507 +21,134 2.41% 29,366,400
2011-01-17 2011-01-13 2.150 13,832,373 +6,605 2.41% 29,740,481
2011-01-14 2011-01-12 2.211 13,825,768 -21,134 2.41% 30,563,640
2011-01-13 2011-01-11 2.256 13,846,902 -7,926 2.41% 31,239,339
2011-01-12 2011-01-10 2.059 13,854,828 -1,321 2.41% 28,530,080
2011-01-11 2011-01-07 2.089 13,856,149 -13,209 2.41% 28,952,401
2011-01-10 2011-01-06 2.120 13,869,358 -67,365 2.41% 29,400,001
2011-01-07 2011-01-05 2.089 13,936,723 -60,761 2.43% 29,120,760
2011-01-06 2011-01-04 2.089 13,997,484 -140,015 2.44% 29,247,720
2011-01-05 2011-01-03 2.120 14,137,499 -10,567 2.46% 29,968,401
2011-01-04 2010-12-31 1.953 14,148,066 +1,321 2.46% 27,634,381
2011-01-03 2010-12-29 1.953 14,146,745 -6,604 2.46% 27,631,800
2010-12-30 2010-12-28 2.029 14,153,349 -38,306 2.48% 28,716,200
2010-12-29 2010-12-24 1.938 14,191,655 -112,276 2.49% 27,504,640
2010-12-28 2010-12-22 1.893 14,303,931 +14,530 2.51% 27,072,500
2010-12-23 2010-12-21 1.999 14,289,401 -133,410 2.51% 28,559,520
2010-12-21 2010-12-17 2.029 14,422,811 -1,321 2.56% 29,262,920
2010-12-20 2010-12-16 2.029 14,424,132 +116,239 2.56% 29,265,600
2010-12-17 2010-12-15 2.059 14,307,893 -7,926 2.54% 29,463,039
2010-12-16 2010-12-14 2.089 14,315,819 -146,619 2.54% 29,912,880
2010-12-15 2010-12-13 2.074 14,462,438 +73,970 2.57% 30,000,261
2010-12-14 2010-12-10 2.120 14,388,468 +2,958,796 2.55% 30,500,400
2010-12-13 2010-12-09 2.044 11,429,672 -5,283 2.03% 23,363,101
2010-12-10 2010-12-08 2.074 11,434,955 +129,447 2.03% 23,720,180
2010-12-09 2010-12-07 2.120 11,305,508 +7,926 2.01% 23,965,200
2010-12-08 2010-12-06 2.135 11,297,582 +10,567 2.00% 24,119,459
2010-12-07 2010-12-03 2.150 11,287,015 +21,134 2.04% 24,267,799
2010-12-06 2010-12-02 2.120 11,265,881 +3,963 2.04% 23,881,200
2010-12-02 2010-11-30 2.150 11,261,918 -1,321 2.04% 24,213,839
2010-12-01 2010-11-29 2.105 11,263,239 -1,321 2.04% 23,705,059
2010-11-30 2010-11-26 2.105 11,264,560 +67,365 2.04% 23,707,840
2010-11-29 2010-11-25 2.195 11,197,195 -133,410 2.03% 24,583,301
2010-11-26 2010-11-24 2.165 11,330,605 +1,321 2.05% 24,533,081
2010-11-25 2010-11-23 2.195 11,329,284 +5,284 2.05% 24,873,300
2010-11-24 2010-11-22 2.226 11,324,000 -18,493 2.05% 25,204,619
2010-11-23 2010-11-19 2.195 11,342,493 -1,321 2.05% 24,902,301
2010-11-22 2010-11-18 2.180 11,343,814 -46,231 2.05% 24,733,441
2010-11-19 2010-11-17 2.135 11,390,045 -6,604 2.06% 24,316,860
2010-11-16 2010-11-12 2.135 11,396,649 -2,642 2.08% 24,330,959
2010-11-11 2010-11-09 2.241 11,399,291 +7,925 2.08% 25,544,800
2010-11-10 2010-11-08 2.195 11,391,366 +3,963 2.07% 25,009,601
2010-11-09 2010-11-05 2.211 11,387,403 -210,022 2.07% 25,173,320
2010-11-08 2010-11-04 1.984 11,597,425 +106,992 2.11% 23,003,601
2010-11-05 2010-11-03 1.999 11,490,433 +2,642 2.09% 22,965,361
2010-11-04 2010-11-02 1.938 11,487,791 +134,731 2.09% 22,264,320
2010-11-03 2010-11-01 2.059 11,353,060 +27,739 2.07% 23,378,400
2010-11-02 2010-10-29 2.059 11,325,321 +50,194 2.06% 23,321,280
2010-11-01 2010-10-28 2.180 11,275,127 -84,537 2.05% 24,583,679
2010-10-29 2010-10-27 2.211 11,359,664 +13,209 2.07% 25,111,999
2010-10-28 2010-10-26 2.271 11,346,455 -56,799 2.07% 25,769,999
2010-10-26 2010-10-22 2.241 11,403,254 +62,082 2.08% 25,553,681
2010-10-25 2010-10-21 2.226 11,341,172 -1,321 2.07% 25,242,840
2010-10-22 2010-10-20 2.180 11,342,493 +2,642 2.07% 24,730,561
2010-10-21 2010-10-19 2.195 11,339,851 -40,948 2.06% 24,896,500
2010-10-19 2010-10-15 1.999 11,380,799 +336,828 2.07% 22,746,241
2010-10-18 2010-10-14 2.029 11,043,971 +129,447 2.01% 22,407,479
2010-10-14 2010-10-12 2.165 10,914,524 +133,410 2.01% 23,632,180
2010-10-13 2010-10-11 2.120 10,781,114 -11,888 1.98% 22,853,600
2010-10-11 2010-10-07 2.165 10,793,002 +2,642 1.98% 23,369,060
2010-10-08 2010-10-06 2.211 10,790,360 +14,530 1.98% 23,853,480
2010-10-06 2010-10-04 2.347 10,775,830 +18,492 1.98% 25,289,799
2010-10-05 2010-09-30 2.407 10,757,338 +3,963 1.98% 25,897,920
2010-10-04 2010-09-29 2.498 10,753,375 +48,873 1.98% 26,865,299
2010-09-22 2010-09-20 2.423 10,704,502 -10,567 1.97% 25,932,799
2010-09-21 2010-09-17 2.332 10,715,069 +30,380 1.97% 24,984,959
2010-09-17 2010-09-15 2.347 10,684,689 +33,022 1.96% 25,075,900
2010-09-16 2010-09-14 2.286 10,651,667 +18,493 1.96% 24,353,281
2010-09-15 2010-09-13 2.271 10,633,174 +33,022 1.95% 24,150,000
2010-09-14 2010-09-10 2.301 10,600,152 +13,209 1.95% 24,396,000
2010-09-13 2010-09-09 2.317 10,586,943 +14,530 1.95% 24,525,900
2010-09-09 2010-09-07 2.286 10,572,413 -25,097 1.94% 24,172,080
2010-09-08 2010-09-06 2.271 10,597,510 +33,022 1.95% 24,069,000
2010-09-07 2010-09-03 2.317 10,564,488 -14,530 1.94% 24,473,880
2010-09-01 2010-08-30 1.984 10,579,018 -3,962 1.94% 20,983,581
2010-08-31 2010-08-27 1.953 10,582,980 +13,209 1.95% 20,670,959
2010-08-30 2010-08-26 1.953 10,569,771 -7,926 1.94% 20,645,159
2010-08-23 2010-08-19 2.089 10,577,697 +13,209 1.94% 22,102,081
2010-08-20 2010-08-18 2.089 10,564,488 +56,799 1.94% 22,074,480
2010-08-19 2010-08-17 2.074 10,507,689 +21,134 1.93% 21,796,699
2010-08-18 2010-08-16 2.074 10,486,555 +280,029 1.93% 21,752,860
2010-08-17 2010-08-13 2.089 10,206,526 +2,641 1.88% 21,326,519
2010-08-13 2010-08-11 2.120 10,203,885 -14,529 1.88% 21,630,001
2010-08-11 2010-08-09 2.211 10,218,414 +1,321 1.88% 22,589,119
2010-08-10 2010-08-06 2.195 10,217,093 +7,925 1.88% 22,431,499
2010-08-06 2010-08-04 2.211 10,209,168 -196,813 1.88% 22,568,680
2010-08-04 2010-08-02 2.271 10,405,981 +19,813 1.92% 23,634,000
2010-08-03 2010-07-30 2.271 10,386,168 -1,320 1.91% 23,589,001
2010-08-02 2010-07-29 2.256 10,387,488 +5,612,466 1.91% 23,434,719
2010-07-29 2010-07-27 2.195 4,775,022 +105,672 0.88% 10,483,501
2010-07-28 2010-07-26 2.180 4,669,350 +27,738 0.86% 10,180,799
2010-07-21 2010-07-19 2.301 4,641,612 +132,089 0.87% 10,682,561
2010-07-19 2010-07-15 2.271 4,509,523 +13,209 0.84% 10,242,001
2010-07-16 2010-07-14 2.362 4,496,314 +73,970 0.84% 10,620,481
2010-07-15 2010-07-13 2.483 4,422,344 -10,567 0.83% 10,981,441
2010-07-14 2010-07-12 2.423 4,432,911 +10,567 0.83% 10,739,200
2010-07-09 2010-07-07 2.574 4,422,344 -6,604 0.83% 11,383,201
2010-07-08 2010-07-06 2.438 4,428,948 +1,321 0.83% 10,796,660
2010-07-07 2010-07-05 2.483 4,427,627 -34,343 0.83% 10,994,559
2010-07-06 2010-07-02 2.589 4,461,970 -13,209 0.84% 11,552,759
2010-07-05 2010-06-30 2.604 4,475,179 -11,888 0.84% 11,654,719
2010-07-02 2010-06-29 2.619 4,487,067 -13,209 0.85% 11,753,619
2010-06-23 2010-06-21 2.680 4,500,276 -1,321 0.85% 12,060,779
2010-06-21 2010-06-17 2.665 4,501,597 +5,283 0.85% 11,996,159
2010-06-18 2010-06-15 2.635 4,496,314 -1,321 0.85% 11,845,921
2010-06-17 2010-06-14 2.650 4,497,635 -3,962 0.85% 11,917,501
2010-06-15 2010-06-11 2.665 4,501,597 -7,926 0.85% 11,996,159
2010-06-14 2010-06-10 2.650 4,509,523 -6,604 0.85% 11,949,001
2010-06-11 2010-06-09 2.635 4,516,127 -1,321 0.85% 11,898,120
2010-06-10 2010-06-08 2.650 4,517,448 -5,283 0.85% 11,970,000
2010-06-09 2010-06-07 2.650 4,522,731 +25,096 0.85% 11,983,999
2010-06-07 2010-06-03 2.635 4,497,635 -3,962 0.85% 11,849,401
2010-06-04 2010-06-02 2.604 4,501,597 -15,851 0.85% 11,723,519
2010-06-03 2010-06-01 2.695 4,517,448 +3,963 0.85% 12,175,200
2010-06-02 2010-05-31 2.650 4,513,485 +17,171 0.85% 11,959,499
2010-06-01 2010-05-28 2.703 4,496,314 +7,926 0.85% 12,154,733
2010-05-31 2010-05-27 2.719 4,488,388 +57,245 0.85% 12,202,247
2010-05-28 2010-05-26 2.596 4,431,143 -14,324 0.85% 11,502,139
2010-05-27 2010-05-25 2.580 4,445,467 -26,042 0.85% 11,471,040
2010-05-26 2010-05-24 2.642 4,471,509 -3,907 0.85% 11,812,959
2010-05-25 2010-05-20 2.734 4,475,416 -27,344 0.86% 12,235,721
2010-05-24 2010-05-19 2.580 4,502,760 +2,604 0.86% 11,618,879
2010-05-20 2010-05-18 2.550 4,500,156 -18,230 0.86% 11,473,919
2010-05-19 2010-05-17 2.550 4,518,386 -18,230 0.86% 11,520,400
2010-05-18 2010-05-14 2.580 4,536,616 +20,834 0.87% 11,706,240
2010-05-17 2010-05-13 2.688 4,515,782 +31,251 0.86% 12,138,001
2010-05-14 2010-05-12 2.765 4,484,531 +1,302 0.86% 12,398,401
2010-05-12 2010-05-10 3.072 4,483,229 +33,856 0.86% 13,772,001
2010-05-11 2010-05-07 2.258 4,449,373 +2,604 0.85% 10,045,979
2010-05-10 2010-05-06 2.350 4,446,769 +32,553 0.85% 10,449,900
2010-05-07 2010-05-05 2.626 4,414,216 +29,949 0.84% 11,593,801
2010-05-06 2010-05-04 2.688 4,384,267 +65,107 0.84% 11,784,501
2010-05-05 2010-05-03 2.703 4,319,160 -3,907 0.83% 11,675,839
2010-05-03 2010-04-29 2.734 4,323,067 -19,532 0.83% 11,819,201
2010-04-30 2010-04-28 2.734 4,342,599 -36,459 0.83% 11,872,601
2010-04-29 2010-04-27 2.826 4,379,058 +41,668 0.84% 12,375,839
2010-04-28 2010-04-26 2.642 4,337,390 +7,813 0.83% 11,458,640
2010-04-27 2010-04-23 2.626 4,329,577 -5,209 0.83% 11,371,499
2010-04-23 2010-04-21 2.719 4,334,786 +19,532 0.83% 11,784,660
2010-04-22 2010-04-20 2.719 4,315,254 +20,834 0.82% 11,731,560
2010-04-21 2010-04-19 2.673 4,294,420 +76,826 0.82% 11,477,040
2010-04-20 2010-04-16 2.872 4,217,594 +11,719 0.81% 12,113,859
2010-04-19 2010-04-15 2.980 4,205,875 -1,302 0.80% 12,532,399
2010-04-16 2010-04-14 3.010 4,207,177 -35,158 0.80% 12,665,519
2010-04-15 2010-04-13 3.041 4,242,335 -49,481 0.81% 12,901,681
2010-04-14 2010-04-12 3.041 4,291,816 +36,460 0.82% 13,052,161
2010-04-13 2010-04-09 3.026 4,255,356 +7,813 0.81% 12,875,920
2010-04-12 2010-04-08 3.057 4,247,543 +16,927 0.81% 12,982,759
2010-04-09 2010-04-07 3.041 4,230,616 +26,043 0.81% 12,866,041
2010-04-08 2010-04-01 3.072 4,204,573 +22,136 0.80% 12,916,000
2010-04-01 2010-03-30 3.026 4,182,437 +11,719 0.80% 12,655,280
2010-03-31 2010-03-29 2.995 4,170,718 +6,511 0.80% 12,491,701
2010-03-30 2010-03-26 2.980 4,164,207 -3,906 0.80% 12,408,240
2010-03-29 2010-03-25 3.041 4,168,113 -52,086 0.80% 12,675,959
2010-03-26 2010-03-24 2.995 4,220,199 -39,063 0.81% 12,639,901
2010-03-25 2010-03-23 2.995 4,259,262 -19,532 0.81% 12,756,899
2010-03-24 2010-03-22 3.057 4,278,794 +1,302 0.82% 13,078,279
2010-03-23 2010-03-19 3.072 4,277,492 +6,510 0.82% 13,139,999
2010-03-22 2010-03-18 2.995 4,270,982 -1,302 0.82% 12,792,001
2010-03-19 2010-03-17 3.041 4,272,284 +6,511 0.82% 12,992,761
2010-03-18 2010-03-16 3.041 4,265,773 +6,511 0.82% 12,972,960
2010-03-16 2010-03-12 3.072 4,259,262 +32,553 0.81% 13,083,999
2010-03-15 2010-03-11 3.041 4,226,709 -10,417 0.81% 12,854,159
2010-03-12 2010-03-10 3.072 4,237,126 +39,064 0.81% 13,015,999
2010-03-11 2010-03-09 3.072 4,198,062 +92,451 0.80% 12,895,999
2010-03-10 2010-03-08 3.133 4,105,611 +14,323 0.78% 12,864,239
2010-03-09 2010-03-05 3.195 4,091,288 -5,208 0.78% 13,070,720
2010-03-08 2010-03-04 3.164 4,096,496 +49,480 0.78% 12,961,519
2010-03-05 2010-03-03 3.256 4,047,016 +7,813 0.77% 13,177,922
2010-03-04 2010-03-02 3.241 4,039,203 -2,604 0.77% 13,090,441
2010-03-03 2010-03-01 3.179 4,041,807 +28,647 0.77% 12,850,560
2010-03-02 2010-02-26 3.118 4,013,160 +33,855 0.77% 12,512,919
2010-03-01 2010-02-25 3.072 3,979,305 +42,970 0.76% 12,224,001
2010-02-26 2010-02-24 3.087 3,936,335 +18,230 0.75% 12,152,461
2010-02-25 2010-02-23 3.072 3,918,105 +7,813 0.75% 12,036,001
2010-02-24 2010-02-22 3.118 3,910,292 +22,136 0.75% 12,192,180
2010-02-23 2010-02-19 3.210 3,888,156 +7,813 0.74% 12,481,481
2010-02-22 2010-02-18 3.225 3,880,343 +3,906 0.74% 12,516,000
2010-02-19 2010-02-17 3.379 3,876,437 +18,230 0.74% 13,098,801
2010-02-18 2010-02-12 3.287 3,858,207 +2,604 0.74% 12,681,640
2010-02-17 2010-02-11 3.210 3,855,603 +188,809 0.74% 12,376,981
2010-02-09 2010-02-05 3.379 3,666,794 +7,813 0.70% 12,390,400
2010-02-08 2010-02-04 3.302 3,658,981 +5,208 0.70% 12,082,999
2010-02-05 2010-02-03 3.348 3,653,773 +6,511 0.70% 12,234,161
2010-02-03 2010-02-01 3.348 3,647,262 -1,302 0.70% 12,212,360
2010-02-02 2010-01-29 3.333 3,648,564 -5,209 0.70% 12,160,679
2010-02-01 2010-01-28 3.287 3,653,773 +13,022 0.70% 12,009,681
2010-01-28 2010-01-26 3.164 3,640,751 -52,086 0.70% 11,519,519
2010-01-26 2010-01-22 3.302 3,692,837 -27,344 0.71% 12,194,802
2010-01-25 2010-01-21 3.456 3,720,181 -31,251 0.71% 12,856,499
2010-01-22 2010-01-20 3.517 3,751,432 -63,805 0.74% 13,194,979
2010-01-21 2010-01-19 3.563 3,815,237 -22,136 0.76% 13,595,201
2010-01-20 2010-01-18 3.548 3,837,373 +31,251 0.76% 13,615,141
2010-01-18 2010-01-14 3.763 3,806,122 -46,876 0.76% 14,322,701
2010-01-15 2010-01-13 3.717 3,852,998 +75,523 0.77% 14,321,559
2010-01-14 2010-01-12 3.809 3,777,475 -24,740 0.75% 14,388,960
2010-01-13 2010-01-11 3.287 3,802,215 -14,324 0.75% 12,497,599
2010-01-12 2010-01-08 3.072 3,816,539 -26,042 0.76% 11,724,001
2010-01-11 2010-01-07 3.057 3,842,581 -2,605 0.76% 11,744,979
2010-01-08 2010-01-06 3.072 3,845,186 +2,605 0.76% 11,812,001
2010-01-06 2010-01-04 3.087 3,842,581 -14,324 0.76% 11,863,019
2010-01-05 2009-12-31 3.179 3,856,905 +247,405 0.77% 12,262,681
2010-01-04 2009-12-29 3.072 3,609,500 -10,417 0.72% 11,087,999
2009-12-30 2009-12-28 3.087 3,619,917 +3,906 0.72% 11,175,599
2009-12-29 2009-12-24 3.057 3,616,011 +88,545 0.72% 11,052,460
2009-12-28 2009-12-22 3.041 3,527,466 +1,302 0.70% 10,727,639
2009-12-23 2009-12-21 3.041 3,526,164 +14,323 0.70% 10,723,680
2009-12-22 2009-12-18 2.964 3,511,841 +39,064 0.70% 10,410,421
2009-12-21 2009-12-17 3.103 3,472,777 +22,136 0.69% 10,774,681
2009-12-18 2009-12-16 3.241 3,450,641 -16,927 0.69% 11,183,001
2009-12-17 2009-12-15 3.302 3,467,568 -32,554 0.69% 11,450,899
2009-12-16 2009-12-14 3.364 3,500,122 +29,949 0.76% 11,773,442
2009-12-15 2009-12-11 3.471 3,470,173 +13,022 0.75% 12,045,802
2009-12-14 2009-12-10 3.456 3,457,151 -18,230 0.75% 11,947,499
2009-12-11 2009-12-09 3.394 3,475,381 +54,689 0.75% 11,796,980
2009-12-10 2009-12-08 3.487 3,420,692 +2,070,385 0.74% 11,926,581
2009-12-08 2009-12-04 3.825 1,350,307 +72,919 0.29% 5,164,259
2009-12-07 2009-12-03 3.640 1,277,388 -1,302 0.28% 4,649,940
2009-12-03 2009-12-01 3.548 1,278,690 +20,834 0.28% 4,536,839
2009-12-02 2009-11-30 3.625 1,257,856 -24,741 0.27% 4,559,519
2009-12-01 2009-11-27 3.548 1,282,597 -23,438 0.28% 4,550,701
2009-11-30 2009-11-26 3.609 1,306,035 -3,906 0.28% 4,714,100
2009-11-27 2009-11-25 3.686 1,309,941 -9,115 0.28% 4,828,799
2009-11-26 2009-11-24 3.625 1,319,056 -3,907 0.29% 4,781,359
2009-11-25 2009-11-23 3.609 1,322,963 -13,021 0.29% 4,775,201
2009-11-24 2009-11-20 3.640 1,335,984 +13,021 0.29% 4,863,240
2009-11-23 2009-11-19 3.671 1,322,963 -28,646 0.29% 4,856,481
2009-11-20 2009-11-18 3.686 1,351,609 -10,417 0.29% 4,982,398
2009-11-19 2009-11-17 3.763 1,362,026 -19,532 0.30% 5,125,398
2009-11-18 2009-11-16 3.794 1,381,558 +11,719 0.30% 5,241,339
2009-11-17 2009-11-13 3.901 1,369,839 -7,813 0.30% 5,344,159
2009-11-16 2009-11-12 3.778 1,377,652 -24,740 0.30% 5,205,360
2009-11-13 2009-11-11 3.778 1,402,392 +208,340 0.31% 5,298,838
2009-11-12 2009-11-10 3.825 1,194,052 -375,013 0.26% 4,566,660
2009-11-11 2009-11-09 3.901 1,569,065 +384,128 0.34% 6,121,400
2009-11-10 2009-11-06 3.932 1,184,937 -231,779 0.26% 4,659,200
2009-11-09 2009-11-05 3.963 1,416,716 +11,719 0.31% 5,614,081
2009-11-06 2009-11-04 3.871 1,404,997 -9,115 0.31% 5,438,161
2009-11-05 2009-11-03 3.947 1,414,112 -41,668 0.31% 5,582,042
2009-11-04 2009-11-02 3.825 1,455,780 -1,302 0.32% 5,567,641
2009-11-03 2009-10-30 3.640 1,457,082 +7,813 0.32% 5,304,061
2009-11-02 2009-10-29 3.533 1,449,269 +41,668 0.32% 5,119,800
2009-10-30 2009-10-28 3.517 1,407,601 +41,668 0.31% 4,950,980
2009-10-29 2009-10-27 3.686 1,365,933 +26,043 0.30% 5,035,201
2009-10-28 2009-10-23 3.763 1,339,890 +16,927 0.29% 5,042,099
2009-10-27 2009-10-22 3.794 1,322,963 +36,460 0.29% 5,019,042
2009-10-23 2009-10-21 3.825 1,286,503 -6,511 0.28% 4,920,240
2009-10-22 2009-10-20 3.794 1,293,014 +61,200 0.28% 4,905,421
2009-10-21 2009-10-19 3.825 1,231,814 +2,605 0.27% 4,711,082
2009-10-20 2009-10-16 3.978 1,229,209 +31,251 0.27% 4,889,919
2009-10-19 2009-10-15 3.963 1,197,958 -304,698 0.26% 4,747,199
2009-10-16 2009-10-14 3.978 1,502,656 +1,302 0.33% 5,977,719
2009-10-15 2009-10-13 4.040 1,501,354 -19,532 0.33% 6,064,779
2009-10-14 2009-10-12 4.055 1,520,886 +65,106 0.33% 6,167,039
2009-10-13 2009-10-09 4.009 1,455,780 +72,919 0.32% 5,835,961
2009-10-12 2009-10-08 4.024 1,382,861 +151,047 0.30% 5,564,882
2009-10-09 2009-10-07 3.886 1,231,814 +69,013 0.27% 4,786,762
2009-10-08 2009-10-06 3.855 1,162,801 +27,345 0.25% 4,482,861
2009-10-07 2009-10-05 3.901 1,135,456 -27,345 0.25% 4,429,760
2009-10-06 2009-10-02 4.070 1,162,801 -10,417 0.25% 4,732,901
2009-10-05 2009-09-30 4.132 1,173,218 -173,183 0.26% 4,847,381
2009-10-02 2009-09-29 4.086 1,346,401 -69,013 0.29% 5,500,880
2009-09-30 2009-09-28 4.009 1,415,414 +26,043 0.31% 5,674,141
2009-09-29 2009-09-25 3.978 1,389,371 +147,140 0.30% 5,527,059
2009-09-28 2009-09-24 3.548 1,242,231 -28,646 0.27% 4,407,481
2009-09-25 2009-09-23 4.132 1,270,877 -84,639 0.28% 5,250,878
2009-09-24 2009-09-22 4.285 1,355,516 -130,213 0.30% 5,808,781
2009-09-23 2009-09-21 4.746 1,485,729 -31,251 0.32% 7,051,382
2009-09-22 2009-09-18 4.685 1,516,980 -74,221 0.33% 7,106,501
2009-09-21 2009-09-17 4.393 1,591,201 +57,294 0.35% 6,989,840
2009-09-18 2009-09-16 5.207 1,533,907 -345,064 0.34% 7,986,838
2009-09-17 2009-09-15 5.913 1,878,971 -69,013 0.42% 11,111,097
2009-09-16 2009-09-14 4.639 1,947,984 +2,604 0.43% 9,035,839
2009-09-15 2009-09-11 5.652 1,945,380 +417,983 0.44% 10,995,840
2009-09-14 2009-09-10 5.453 1,527,397 -6,510 0.35% 8,328,301
2009-09-11 2009-09-09 4.900 1,533,907 +118,493 0.35% 7,515,638
2009-09-10 2009-09-08 4.301 1,415,414 +6,511 0.32% 6,087,201
2009-09-09 2009-09-07 4.101 1,408,903 +13,021 0.32% 5,777,880
2009-09-08 2009-09-04 3.917 1,395,882 -78,128 0.32% 5,467,201
2009-09-07 2009-09-03 3.410 1,474,010 +3,907 0.34% 5,026,082
2009-09-04 2009-09-02 3.348 1,470,103 -19,532 0.33% 4,922,440
2009-09-03 2009-09-01 3.394 1,489,635 +136,723 0.34% 5,056,480
2009-09-02 2009-08-31 2.934 1,352,912 -65,106 0.31% 3,968,981
2009-09-01 2009-08-28 2.411 1,418,018 -2,604 0.32% 3,419,460
2009-08-31 2009-08-27 2.442 1,420,622 -19,532 0.32% 3,469,379
2009-08-27 2009-08-25 2.442 1,440,154 -42,970 0.33% 3,517,080
2009-08-26 2009-08-24 2.442 1,483,124 +65,106 0.34% 3,622,019
2009-08-25 2009-08-21 2.166 1,418,018 -2,604 0.32% 3,070,980
2009-08-24 2009-08-20 2.074 1,420,622 +5,208 0.32% 2,945,700
2009-08-11 2009-08-07 2.150 1,415,414 +19,532 0.34% 3,043,601
2009-08-10 2009-08-06 2.212 1,395,882 -19,532 0.33% 3,087,360
2009-08-04 2009-07-31 2.181 1,415,414 +19,532 0.34% 3,087,081
2009-08-03 2009-07-30 2.212 1,395,882 +65,107 0.33% 3,087,360
2009-07-29 2009-07-27 2.012 1,330,775 -10,417 0.32% 2,677,639
2009-07-27 2009-07-23 1.812 1,341,192 -6,511 0.32% 2,430,799
2009-07-24 2009-07-22 1.858 1,347,703 +6,511 0.32% 2,504,700
2009-07-23 2009-07-21 1.874 1,341,192 +6,510 0.32% 2,513,199
2009-07-22 2009-07-20 2.043 1,334,682 -5,208 0.32% 2,726,501
2009-07-14 2009-07-10 1.720 1,339,890 -130,213 0.32% 2,304,960
2009-07-10 2009-07-08 1.597 1,470,103 -65,107 0.35% 2,348,320
2009-07-08 2009-07-06 1.213 1,535,210 -260,425 0.37% 1,862,821
2009-07-06 2009-07-02 0.983 1,795,635 -5,209 0.43% 1,765,120
2009-07-03 2009-06-30 1.014 1,800,844 -23,438 0.43% 1,825,560
2009-06-30 2009-06-26 0.998 1,824,282 +65,106 0.43% 1,821,300
2009-06-29 2009-06-25 0.983 1,759,176 +41,668 0.42% 1,729,280
2009-06-05 2009-06-03 0.860 1,717,508 -65,106 0.41% 1,477,280
2009-05-26 2009-05-22 0.845 1,782,614 +195,319 0.42% 1,505,900
2009-05-25 2009-05-21 0.860 1,587,295 -65,106 0.38% 1,365,280
2009-05-22 2009-05-20 0.799 1,652,401 -3,093,858 0.39% 1,319,760
2009-05-21 2009-05-19 0.768 4,746,259 +97,660 1.13% 3,645,000
2009-05-20 2009-05-18 0.799 4,648,599 +195,319 1.11% 3,712,800
2009-05-19 2009-05-15 0.829 4,453,280 -161,464 1.06% 3,693,600
2009-04-29 2009-04-27 0.507 4,614,744 +97,660 1.10% 2,339,040
2009-04-21 2009-04-17 0.660 4,517,084 -2,604 1.08% 2,983,340
2009-04-01 2009-03-30 0.453 4,519,688 -13,021 1.08% 2,047,890
2009-03-31 2009-03-27 0.438 4,532,709 +13,021 1.08% 1,984,170
2009-02-18 2009-02-16 0.507 4,519,688 -6,511 1.08% 2,290,860
2009-02-16 2009-02-12 0.507 4,526,199 -29,949 1.08% 2,294,160
2009-02-13 2009-02-11 0.468 4,556,148 +36,460 1.09% 2,134,390
2009-02-11 2009-02-09 0.568 4,519,688 -1,302 1.08% 2,568,540
2009-02-09 2009-02-05 0.561 4,520,990 -7,813 1.08% 2,534,560
2009-02-06 2009-02-04 0.545 4,528,803 -28,647 1.08% 2,469,380
2009-02-03 2009-01-30 0.538 4,557,450 -2,604 1.09% 2,450,000
2009-01-23 2009-01-21 0.499 4,560,054 -26,043 1.09% 2,276,300
2009-01-22 2009-01-20 0.515 4,586,097 +13,022 1.09% 2,359,740
2009-01-21 2009-01-19 0.507 4,573,075 +6,510 1.09% 2,317,920
2009-01-12 2009-01-08 0.599 4,566,565 -26,042 1.09% 2,735,460
2009-01-09 2009-01-07 0.576 4,592,607 -13,022 1.09% 2,645,250
2009-01-05 2008-12-31 0.576 4,605,629 +26,043 1.10% 2,652,750
2009-01-02 2008-12-29 0.568 4,579,586 +19,532 1.09% 2,602,580
2008-12-23 2008-12-19 0.614 4,560,054 +5,208 1.09% 2,801,600
2008-12-16 2008-12-12 0.668 4,554,846 -39,063 1.09% 3,043,260
2008-12-02 2008-11-28 0.568 4,593,909 +39,063 1.09% 2,610,720
2008-11-17 2008-11-13 0.553 4,554,846 -5,208 1.09% 2,518,560
2008-11-14 2008-11-12 0.599 4,560,054 +5,208 1.09% 2,731,560
2008-10-14 2008-10-10 0.983 4,554,846 -27,344 1.09% 4,477,440
2008-06-20 2008-06-18 1.628 4,582,190 -32,554 1.09% 7,460,279
2008-06-19 2008-06-17 1.582 4,614,744 +9,115 1.10% 7,300,641
2008-06-16 2008-06-12 1.597 4,605,629 -22,136 1.10% 7,356,961
2008-06-06 2008-06-04 1.628 4,627,765 -16,928 1.10% 7,534,480
2008-05-21 2008-05-19 1.736 4,644,693 +33,856 1.11% 8,061,421
2008-05-16 2008-05-14 1.835 4,610,837 +172,405 1.10% 8,460,655
2008-05-14 2008-05-09 1.835 4,438,432 +62,672 1.10% 8,144,300
2008-05-06 2008-05-02 1.851 4,375,760 -25,069 1.08% 8,099,120
2008-04-24 2008-04-22 1.819 4,400,829 -31,336 1.09% 8,005,080
2008-04-14 2008-04-10 1.659 4,432,165 -5,014 1.10% 7,354,880
2008-04-11 2008-04-09 1.723 4,437,179 -7,520 1.10% 7,646,401
2008-04-10 2008-04-08 1.803 4,444,699 -1,254 1.10% 8,013,960
2008-04-03 2008-04-01 1.851 4,445,953 -7,520 1.10% 8,229,041
2008-04-02 2008-03-31 1.899 4,453,473 -3,761 1.10% 8,456,140
2008-04-01 2008-03-28 1.851 4,457,234 -3,760 1.10% 8,249,921
2008-03-31 2008-03-27 2.042 4,460,994 -13,788 1.10% 9,111,040
2008-03-28 2008-03-26 2.186 4,474,782 -1,253 1.11% 9,781,801
2008-03-27 2008-03-25 2.170 4,476,035 -2,507 1.11% 9,713,120
2008-03-26 2008-03-20 2.058 4,478,542 +1,253 1.11% 9,218,340
2008-03-25 2008-03-19 2.362 4,477,289 +31,336 1.11% 10,573,121
2008-03-20 2008-03-18 2.362 4,445,953 +8,774 1.10% 10,499,121
2008-03-19 2008-03-17 2.553 4,437,179 +2,507 1.10% 11,328,001
2008-03-18 2008-03-14 2.585 4,434,672 +2,507 1.10% 11,463,121
2008-03-04 2008-02-29 3.207 4,432,165 -21,308 1.10% 14,214,721
2008-03-03 2008-02-28 3.239 4,453,473 +13,788 1.10% 14,425,179
2008-02-29 2008-02-27 3.048 4,439,685 -27,576 1.10% 13,530,439
2008-02-28 2008-02-26 3.111 4,467,261 -17,548 1.11% 13,899,600
2008-02-26 2008-02-22 3.159 4,484,809 -41,364 1.11% 14,168,879
2008-02-25 2008-02-21 3.143 4,526,173 -7,520 1.12% 14,227,341
2008-02-22 2008-02-20 3.080 4,533,693 -16,295 1.12% 13,961,619
2008-02-21 2008-02-19 2.984 4,549,988 +25,069 1.13% 13,576,200
2008-02-20 2008-02-18 2.824 4,524,919 +5,013 1.12% 12,779,399
2008-02-19 2008-02-15 2.681 4,519,906 +47,631 1.12% 12,116,161
2008-02-18 2008-02-14 3.175 4,472,275 -3,920,761 1.11% 14,200,641
2008-02-15 2008-02-13 3.335 8,393,036 +61,419 2.08% 27,989,280
2008-02-14 2008-02-12 3.351 8,331,617 -35,097 2.06% 27,917,399
2008-02-13 2008-02-11 3.319 8,366,714 -3,760 2.07% 27,768,001
2008-02-12 2008-02-06 3.510 8,370,474 +75,206 2.07% 29,383,200
2008-02-11 2008-02-04 3.447 8,295,268 +41,364 2.05% 28,589,761
2008-02-05 2008-02-01 3.399 8,253,904 +305,839 2.04% 28,052,100
2008-01-31 2008-01-29 3.941 7,948,065 -53,898 1.97% 31,324,541
2008-01-29 2008-01-25 3.989 8,001,963 +94,008 1.98% 31,920,002
2008-01-25 2008-01-23 3.909 7,907,955 -78,966 1.96% 30,914,102
2008-01-24 2008-01-22 3.845 7,986,921 +3,133,600 1.98% 30,713,039
2008-01-23 2008-01-21 4.101 4,853,321 +6,268 1.20% 19,902,081
2008-01-18 2008-01-16 3.893 4,847,053 -18,802 1.20% 18,870,958
2008-01-17 2008-01-15 4.260 4,865,855 -288,291 1.21% 20,729,880
2008-01-16 2008-01-14 4.372 5,154,146 +2,507 1.28% 22,533,759
2008-01-15 2008-01-11 4.356 5,151,639 +160,440 1.28% 22,440,598
2008-01-14 2008-01-10 4.388 4,991,199 +36,350 1.24% 21,901,000
2008-01-11 2008-01-09 4.324 4,954,849 -42,617 1.23% 21,425,259
2008-01-10 2008-01-08 4.356 4,997,466 -68,940 1.24% 21,769,019
2008-01-09 2008-01-07 4.404 5,066,406 +10,028 1.26% 22,311,842
2008-01-08 2008-01-04 4.452 5,056,378 -461,266 1.25% 22,509,720
2008-01-07 2008-01-03 4.500 5,517,644 -145,399 1.37% 24,827,280
2008-01-04 2008-01-02 4.563 5,663,043 -71,446 1.40% 25,842,960
2008-01-03 2007-12-31 4.643 5,734,489 +36,350 1.42% 26,626,499
2008-01-02 2007-12-27 4.547 5,698,139 -389,820 1.41% 25,912,198
2007-12-28 2007-12-24 4.308 6,087,959 +46,377 1.51% 26,227,799
2007-12-27 2007-12-20 4.212 6,041,582 -83,981 1.50% 25,449,600
2007-12-21 2007-12-19 4.228 6,125,563 +25,069 1.52% 25,901,102
2007-12-20 2007-12-18 4.101 6,100,494 -91,501 1.51% 25,016,381
2007-12-19 2007-12-17 4.196 6,191,995 -22,562 1.54% 25,984,401
2007-12-18 2007-12-14 4.228 6,214,557 -50,137 1.54% 26,277,401
2007-12-17 2007-12-13 4.276 6,264,694 -25,069 1.55% 26,789,278
2007-12-14 2007-12-12 4.308 6,289,763 -42,617 1.56% 27,097,199
2007-12-13 2007-12-11 4.228 6,332,380 -12,535 1.57% 26,775,599
2007-12-12 2007-12-10 4.228 6,344,915 -41,363 1.57% 26,828,602
2007-12-11 2007-12-07 4.356 6,386,278 -354,724 1.58% 27,818,700
2007-12-10 2007-12-06 4.484 6,741,002 -162,947 1.67% 30,224,361
2007-12-07 2007-12-05 4.563 6,903,949 +97,768 1.71% 31,505,760
2007-12-06 2007-12-04 4.611 6,806,181 -45,123 1.69% 31,385,402
2007-12-05 2007-12-03 4.659 6,851,304 -61,419 1.70% 31,921,438
2007-12-04 2007-11-30 4.627 6,912,723 +239,407 1.71% 31,987,000
2007-12-03 2007-11-29 4.404 6,673,316 -248,181 1.66% 29,388,480
2007-11-30 2007-11-28 4.388 6,921,497 -115,317 1.72% 30,371,000
2007-11-29 2007-11-27 4.436 7,036,814 -25,068 1.75% 31,213,842
2007-11-28 2007-11-26 4.388 7,061,882 +7,520 1.76% 30,986,998
2007-11-27 2007-11-23 4.388 7,054,362 +52,645 1.76% 30,954,001
2007-11-26 2007-11-22 4.372 7,001,717 -97,769 1.75% 30,611,279
2007-11-23 2007-11-21 4.563 7,099,486 -299,572 1.77% 32,398,082
2007-11-22 2007-11-20 4.659 7,399,058 -632,987 1.84% 34,473,521
2007-11-21 2007-11-19 4.723 8,032,045 +61,418 2.00% 37,935,359
2007-11-20 2007-11-16 4.771 7,970,627 -86,487 1.99% 38,026,822
2007-11-19 2007-11-15 3.973 8,057,114 -501,376 2.01% 32,011,440
2007-11-15 2007-11-13 3.654 8,558,490 +7,521 2.13% 31,272,240
2007-11-14 2007-11-12 3.766 8,550,969 -37,604 2.13% 32,199,838
2007-11-13 2007-11-09 3.877 8,588,573 +50,138 2.14% 33,300,721
2007-11-12 2007-11-08 3.814 8,538,435 +134,118 2.13% 32,561,360
2007-11-09 2007-11-07 3.941 8,404,317 -246,928 2.10% 33,122,700
2007-11-07 2007-11-05 3.590 8,651,245 +6,268 2.16% 31,059,001
2007-11-06 2007-11-02 3.734 8,644,977 +127,850 2.16% 32,277,958
2007-11-05 2007-11-01 3.782 8,517,127 -25,068 2.12% 32,208,302
2007-10-31 2007-10-29 4.053 8,542,195 +135,371 2.13% 34,620,199
2007-10-30 2007-10-26 3.861 8,406,824 -171,721 2.10% 32,461,881
2007-10-29 2007-10-25 3.542 8,578,545 -323,388 2.14% 30,387,360
2007-10-25 2007-10-23 3.462 8,901,933 -37,603 2.22% 30,822,681
2007-10-23 2007-10-18 2.952 8,939,536 -18,802 2.23% 26,388,400
2007-10-17 2007-10-15 2.409 8,958,338 -12,534 2.23% 21,583,941
2007-10-09 2007-10-05 2.409 8,970,872 +1,144,391 2.24% 21,614,140
2007-10-05 2007-10-03 1.947 7,826,481 -25,069 1.95% 15,235,360
2007-10-02 2007-09-27 1.787 7,851,550 +37,603 1.96% 14,031,360
2007-09-25 2007-09-21 1.755 7,813,947 +23,816 1.95% 13,714,801
2007-09-24 2007-09-20 1.755 7,790,131 +73,953 1.94% 13,673,000
2007-09-21 2007-09-19 1.819 7,716,178 +72,699 1.92% 14,035,680
2007-09-20 2007-09-18 1.787 7,643,479 +31,336 1.91% 13,659,521
2007-09-17 2007-09-13 1.835 7,612,143 +145,399 1.90% 13,967,901
2007-09-14 2007-09-12 1.803 7,466,744 +195,537 1.86% 13,462,821
2007-09-10 2007-09-06 1.915 7,271,207 +632,987 1.81% 13,922,400
2007-08-31 2007-08-29 2.058 6,638,220 +689,393 1.66% 13,663,681
2007-08-30 2007-08-28 2.122 5,948,827 +619,199 1.48% 12,624,359
2007-08-28 2007-08-24 2.042 5,329,628 +102,782 1.33% 10,885,120
2007-08-27 2007-08-23 1.963 5,226,846 +581,596 1.30% 10,258,200
2007-08-14 2007-08-10 2.074 4,645,250 +546,500 1.16% 9,635,601
2007-08-13 2007-08-09 1.931 4,098,750 +125,344 1.02% 7,913,401
2007-08-07 2007-08-03 2.314 3,973,406 +250,688 0.99% 9,193,001
2007-08-06 2007-08-02 2.792 3,722,718 +104,036 0.93% 10,395,001
2007-08-03 2007-08-01 2.074 3,618,682 +218,099 0.90% 7,506,200
2007-07-31 2007-07-27 1.452 3,400,583 +164,200 0.85% 4,937,659
2007-07-30 2007-07-26 1.468 3,236,383 +73,953 0.81% 4,750,880
2007-07-27 2007-07-25 1.468 3,162,430 +100,275 0.79% 4,642,320
2007-07-23 2007-07-19 1.484 3,062,155 +366,005 0.76% 4,543,981
2007-07-20 2007-07-18 1.484 2,696,150 +176,735 0.67% 4,000,860
2007-07-19 2007-07-17 1.484 2,519,415 +149,159 0.63% 3,738,600
2007-07-17 2007-07-13 1.500 2,370,256 +78,967 0.59% 3,555,081
2007-07-16 2007-07-12 1.516 2,291,289 -18,801 0.57% 3,473,200
2007-07-11 2007-07-09 1.532 2,310,090 -8,774 0.58% 3,538,559
2007-07-10 2007-07-06 1.564 2,318,864 +66,432 0.58% 3,625,999
2007-07-04 2007-06-29 1.516 2,252,432 +32,589 0.56% 3,414,300
2007-07-03 2007-06-28 1.532 2,219,843 +134,118 0.55% 3,400,320
2007-06-26 2007-06-22 1.580 2,085,725 0.52% 3,294,721

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top