History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.189 33,245,200 +0 3.82% 6,283,343
2025-10-13 2025-10-09 0.178 33,245,200 +0 3.82% 5,917,646
2025-10-10 2025-10-08 0.185 33,245,200 +0 3.82% 6,150,362
2025-10-09 2025-10-06 0.170 33,245,200 -1,982,000 3.82% 5,651,684
2025-09-26 2025-09-24 0.179 35,227,200 -184,000 4.05% 6,305,669
2025-09-04 2025-09-02 0.188 35,411,200 +2,000 4.07% 6,657,306
2025-08-28 2025-08-26 0.180 35,409,200 -600,000 4.07% 6,373,656
2025-08-06 2025-08-04 0.174 36,009,200 -20,000 4.14% 6,265,601
2025-07-30 2025-07-28 0.175 36,029,200 -502,000 4.14% 6,305,110
2025-07-14 2025-07-10 0.180 36,531,200 -100,000 4.20% 6,575,616
2025-07-08 2025-07-04 0.160 36,631,200 -98,000 4.21% 5,860,992
2025-07-07 2025-07-03 0.150 36,729,200 -240,000 4.22% 5,509,380
2025-07-04 2025-07-02 0.150 36,969,200 -200,000 4.25% 5,545,380
2025-07-03 2025-06-30 0.140 37,169,200 -200,000 4.27% 5,203,688
2025-06-26 2025-06-24 0.145 37,369,200 -120,000 4.30% 5,418,534
2025-06-18 2025-06-16 0.152 37,489,200 +92,000 4.31% 5,698,358
2025-06-17 2025-06-13 0.150 37,397,200 -2,000 4.30% 5,609,580
2025-06-11 2025-06-09 0.157 37,399,200 +1,745,296 4.30% 5,884,490
2025-06-09 2025-06-05 0.157 35,653,904 -30,507 4.30% 5,609,880
2025-05-12 2025-05-08 0.157 35,684,411 +47,667 4.30% 5,614,680
2025-05-06 2025-04-30 0.157 35,636,744 -764,573 4.30% 5,607,180
2025-03-25 2025-03-21 0.157 36,401,317 +114,400 4.39% 5,727,480
2025-03-21 2025-03-19 0.157 36,286,917 -3,814 4.38% 5,709,480
2025-02-20 2025-02-18 0.136 36,290,731 +57,200 4.38% 4,948,736
2024-12-19 2024-12-17 0.133 36,233,531 -28,600 4.37% 4,826,914
2024-12-12 2024-12-10 0.138 36,262,131 -32,413 4.37% 5,020,910
2024-11-11 2024-11-07 0.157 36,294,544 -1,372,800 4.38% 5,710,680
2024-11-06 2024-11-04 0.159 37,667,344 -19,067 4.54% 6,005,702
2024-10-28 2024-10-24 0.159 37,686,411 -3,813 4.54% 6,008,742
2024-10-21 2024-10-17 0.159 37,690,224 -158,253 4.54% 6,009,350
2024-10-07 2024-10-03 0.154 37,848,477 -38,134 4.56% 5,836,076
2024-10-03 2024-09-30 0.153 37,886,611 -181,133 4.57% 5,802,215
2024-09-12 2024-09-10 0.142 38,067,744 +20,973 4.59% 5,390,712
2024-08-30 2024-08-28 0.151 38,046,771 -15,253 4.59% 5,746,925
2024-08-22 2024-08-20 0.137 38,062,024 -93,427 4.59% 5,230,201
2024-08-20 2024-08-16 0.138 38,155,451 -95,333 4.60% 5,283,062
2024-08-02 2024-07-31 0.152 38,250,784 -38,133 4.61% 5,817,864
2024-07-25 2024-07-23 0.148 38,288,917 -47,667 4.62% 5,663,011
2024-07-24 2024-07-22 0.168 38,336,584 -116,307 4.62% 6,434,112
2024-07-23 2024-07-19 0.170 38,452,891 -28,600 4.64% 6,534,302
2024-07-22 2024-07-18 0.131 38,481,491 +15,254 4.64% 5,045,650
2024-07-17 2024-07-15 0.160 38,466,237 +95,333 4.64% 6,173,428
2024-07-16 2024-07-12 0.181 38,370,904 +81,987 4.63% 6,963,112
2024-07-12 2024-07-10 0.199 38,288,917 +9,533 4.62% 7,631,008
2024-07-11 2024-07-09 0.188 38,279,384 +123,933 4.62% 7,187,423
2024-07-10 2024-07-08 0.199 38,155,451 +19,067 4.60% 7,604,408
2024-06-24 2024-06-20 0.199 38,136,384 -17,160 4.60% 7,600,608
2024-05-23 2024-05-21 0.197 38,153,544 -28,600 4.60% 7,523,986
2024-05-06 2024-05-02 0.184 38,182,144 -163,973 4.60% 7,008,960
2024-04-26 2024-04-24 0.184 38,346,117 -19,067 4.62% 7,039,060
2024-04-17 2024-04-15 0.198 38,365,184 +51,480 4.63% 7,605,965
2024-04-09 2024-04-05 0.209 38,313,704 -19,067 4.62% 7,997,651
2024-03-25 2024-03-21 0.210 38,332,771 -7,626 4.62% 8,041,840
2024-03-22 2024-03-20 0.210 38,340,397 -11,440 4.62% 8,043,440
2024-03-14 2024-03-12 0.208 38,351,837 -1,250,774 4.62% 7,965,382
2024-01-05 2024-01-03 0.267 39,602,611 +114,400 4.78% 10,593,006
2023-12-05 2023-12-01 0.249 39,488,211 -9,533 4.76% 9,816,824
2023-12-04 2023-11-30 0.249 39,497,744 -9,533 4.76% 9,819,194
2023-12-01 2023-11-29 0.249 39,507,277 -76,267 4.76% 9,821,564
2023-10-12 2023-10-10 0.252 39,583,544 +34,320 4.77% 9,965,088
2023-09-20 2023-09-18 0.262 39,549,224 -1,907 4.77% 10,371,300
2023-09-04 2023-08-30 0.283 39,551,131 +427,094 4.77% 11,201,544
2023-08-25 2023-08-23 0.252 39,124,037 +74,360 4.72% 9,849,408
2023-07-10 2023-07-06 0.262 39,049,677 +1,298,440 4.71% 10,240,300
2023-07-05 2023-07-03 0.278 37,751,237 +41,946 4.55% 10,493,788
2023-05-29 2023-05-24 0.341 37,709,291 -3,813 4.55% 12,855,440
2023-05-19 2023-05-17 0.325 37,713,104 -13,347 4.55% 12,263,352
2023-05-18 2023-05-16 0.325 37,726,451 -11,440 4.55% 12,267,692
2023-05-17 2023-05-15 0.325 37,737,891 -15,253 4.55% 12,271,412
2023-05-15 2023-05-11 0.304 37,753,144 +118,213 4.55% 11,484,348
2023-05-12 2023-05-10 0.288 37,634,931 +129,654 4.54% 10,856,230
2023-04-24 2023-04-20 0.315 37,505,277 +135,373 4.52% 11,802,360
2023-04-17 2023-04-13 0.325 37,369,904 -41,947 4.51% 12,151,752
2023-03-22 2023-03-20 0.299 37,411,851 +1,907 4.51% 11,184,312
2023-03-17 2023-03-15 0.283 37,409,944 -133,467 4.51% 10,595,124
2023-03-09 2023-03-07 0.304 37,543,411 -190,666 4.53% 11,420,548
2023-02-20 2023-02-16 0.325 37,734,077 -123,934 4.55% 12,270,172
2023-02-07 2023-02-03 0.320 37,858,011 -55,293 4.56% 12,111,916
2023-02-02 2023-01-31 0.330 37,913,304 +209,733 4.57% 12,527,298
2023-01-31 2023-01-27 0.315 37,703,571 +190,667 4.55% 11,864,760
2023-01-20 2023-01-18 0.320 37,512,904 +154,440 4.52% 12,001,506
2023-01-19 2023-01-17 0.299 37,358,464 +165,880 4.50% 11,168,352
2023-01-11 2023-01-09 0.351 37,192,584 -41,947 4.48% 13,069,422
2023-01-10 2023-01-06 0.336 37,234,531 -7,626 4.49% 12,498,304
2023-01-04 2022-12-30 0.304 37,242,157 +114,400 4.49% 11,328,908
2022-12-30 2022-12-28 0.299 37,127,757 -7,627 4.48% 11,099,382
2022-12-20 2022-12-16 0.325 37,135,384 +49,573 4.48% 12,075,492
2022-12-19 2022-12-15 0.325 37,085,811 -17,160 4.47% 12,059,372
2022-12-09 2022-12-07 0.315 37,102,971 -11,440 4.47% 11,675,760
2022-12-05 2022-12-01 0.304 37,114,411 -28,600 4.48% 11,290,048
2022-11-22 2022-11-18 0.273 37,143,011 -24,786 4.48% 10,129,912
2022-11-10 2022-11-08 0.273 37,167,797 -154,440 4.48% 10,136,672
2022-11-09 2022-11-07 0.278 37,322,237 -93,427 4.50% 10,374,538
2022-11-08 2022-11-04 0.278 37,415,664 -238,333 4.51% 10,400,508
2022-11-07 2022-11-03 0.299 37,653,997 -156,347 4.54% 11,256,702
2022-11-01 2022-10-28 0.309 37,810,344 +133,467 4.56% 11,700,054
2022-10-31 2022-10-27 0.278 37,676,877 -196,387 4.54% 10,473,118
2022-09-19 2022-09-15 0.283 37,873,264 +104,867 4.57% 10,726,344
2022-09-16 2022-09-14 0.283 37,768,397 +190,666 4.55% 10,696,644
2022-08-24 2022-08-22 0.315 37,577,731 +95,334 4.53% 11,825,160
2022-06-08 2022-06-06 0.329 37,482,397 +1,624,237 4.52% 12,329,435
2022-06-02 2022-05-31 0.296 35,858,160 -45,601 4.52% 10,615,644
2022-06-01 2022-05-30 0.329 35,903,761 -136,804 4.53% 11,810,160
2022-02-22 2022-02-18 0.411 36,040,565 +144,100 4.54% 14,818,950
2022-02-07 2022-01-31 0.362 35,896,465 -62,018 4.52% 12,988,536
2022-02-04 2022-01-27 0.384 35,958,483 +83,906 4.53% 13,799,520
2022-01-28 2022-01-26 0.466 35,874,577 -12,768 4.52% 16,717,460
2022-01-18 2022-01-14 0.482 35,887,345 -107,618 4.52% 17,313,648
2021-12-20 2021-12-16 0.455 35,994,963 -5,473 4.54% 16,378,888
2021-12-08 2021-12-06 0.439 36,000,436 -1,824 4.54% 15,789,280
2021-10-21 2021-10-19 0.450 36,002,260 -10,944 4.54% 16,184,832
2021-09-15 2021-09-13 0.395 36,013,204 -9,120 4.54% 14,215,392
2021-08-31 2021-08-27 0.389 36,022,324 -5,472 4.54% 14,021,506
2021-06-11 2021-06-09 0.422 36,027,796 +38,305 4.54% 15,208,732
2021-06-03 2021-06-01 0.455 35,989,491 -3,648 4.54% 16,376,398
2021-05-26 2021-05-24 0.422 35,993,139 +91,202 4.54% 15,194,102
2021-05-24 2021-05-20 0.433 35,901,937 -109,443 4.53% 15,549,254
2021-05-07 2021-05-05 0.439 36,011,380 -912 4.54% 15,794,080
2021-05-03 2021-04-29 0.439 36,012,292 -3,648 4.54% 15,794,480
2021-04-26 2021-04-22 0.455 36,015,940 -14,592 4.54% 16,388,433
2021-04-19 2021-04-15 0.461 36,030,532 +182,404 4.54% 16,592,604
2021-04-16 2021-04-14 0.477 35,848,128 -45,601 4.52% 17,098,197
2021-04-13 2021-04-09 0.450 35,893,729 -25,537 4.52% 16,136,042
2021-04-08 2021-04-01 0.461 35,919,266 -9,120 4.53% 16,541,364
2021-02-09 2021-02-05 0.466 35,928,386 +45,601 4.53% 16,742,535
2021-01-25 2021-01-21 0.482 35,882,785 -21,888 4.52% 17,311,448
2021-01-21 2021-01-19 0.455 35,904,673 -18,241 4.53% 16,337,803
2021-01-20 2021-01-18 0.455 35,922,914 -14,592 4.53% 16,346,103
2021-01-11 2021-01-07 0.461 35,937,506 -32,833 4.53% 16,549,764
2021-01-08 2021-01-06 0.461 35,970,339 -45,601 4.53% 16,564,884
2021-01-05 2020-12-31 0.482 36,015,940 -18,240 4.54% 17,375,688
2020-12-22 2020-12-18 0.493 36,034,180 -9,121 4.54% 17,779,590
2020-12-14 2020-12-10 0.433 36,043,301 -5,472 4.54% 15,610,479
2020-12-03 2020-12-01 0.417 36,048,773 -89,378 4.54% 15,019,956
2020-09-23 2020-09-21 0.384 36,138,151 +62,018 4.55% 13,868,470
2020-09-18 2020-09-16 0.417 36,076,133 +40,129 4.55% 15,031,356
2020-09-02 2020-08-31 0.417 36,036,004 +91,202 4.54% 15,014,636
2020-08-14 2020-08-12 0.439 35,944,802 -1,824 4.53% 15,764,880
2020-07-31 2020-07-29 0.439 35,946,626 +87,554 4.53% 15,765,680
2020-07-29 2020-07-27 0.417 35,859,072 +91,202 4.52% 14,940,916
2020-07-22 2020-07-20 0.444 35,767,870 +29,185 4.51% 15,883,371
2020-07-16 2020-07-14 0.493 35,738,685 -3,648 4.50% 17,633,790
2020-07-14 2020-07-10 0.450 35,742,333 +51,073 4.51% 16,067,982
2020-07-13 2020-07-09 0.450 35,691,260 -182,404 4.50% 16,045,022
2020-07-10 2020-07-08 0.461 35,873,664 -89,379 4.52% 16,520,364
2020-07-08 2020-07-06 0.444 35,963,043 -341,096 4.53% 15,970,041
2020-07-03 2020-06-30 0.433 36,304,139 +3,648 4.58% 15,723,449
2020-07-02 2020-06-29 0.461 36,300,491 -3,648 4.58% 16,716,924
2020-06-29 2020-06-24 0.471 36,304,139 -1,824 4.58% 17,116,666
2020-06-24 2020-06-22 0.471 36,305,963 -36,481 4.58% 17,117,526
2020-06-17 2020-06-15 0.466 36,342,444 -1,824 4.58% 16,935,485
2020-06-16 2020-06-12 0.439 36,344,268 -21,888 4.58% 15,940,080
2020-06-12 2020-06-10 0.477 36,366,156 -1,825 4.58% 17,345,277
2020-06-10 2020-06-08 0.483 36,367,981 +1,268,651 4.58% 17,559,941
2020-05-29 2020-05-27 0.489 35,099,330 +52,812 4.58% 17,146,766
2020-04-27 2020-04-23 0.489 35,046,518 -15,843 4.58% 17,120,966
2020-04-21 2020-04-17 0.511 35,062,361 -218,292 4.58% 17,925,390
2020-04-06 2020-04-02 0.511 35,280,653 +88,021 4.61% 18,036,990
2020-03-25 2020-03-23 0.534 35,192,632 -17,604 4.60% 18,791,634
2020-03-23 2020-03-19 0.523 35,210,236 +7,041 4.60% 18,401,012
2020-03-19 2020-03-17 0.557 35,203,195 -12,322 4.60% 19,597,158
2020-03-16 2020-03-12 0.557 35,215,517 +17,604 4.60% 19,604,018
2020-02-26 2020-02-24 0.562 35,197,913 +105,625 4.60% 19,794,159
2020-02-11 2020-02-07 0.545 35,092,288 -103,865 4.58% 19,136,736
2020-02-10 2020-02-06 0.557 35,196,153 -88,021 4.60% 19,593,238
2020-01-29 2020-01-22 0.591 35,284,174 -1,760 4.61% 20,844,824
2020-01-20 2020-01-16 0.568 35,285,934 -7,042 4.61% 20,044,100
2020-01-15 2020-01-13 0.568 35,292,976 -89,781 4.61% 20,048,100
2020-01-14 2020-01-10 0.568 35,382,757 -3,521 4.62% 20,099,100
2020-01-03 2019-12-31 0.568 35,386,278 -3,521 4.62% 20,101,100
2019-12-30 2019-12-24 0.562 35,389,799 -52,812 4.62% 19,902,069
2019-12-20 2019-12-18 0.568 35,442,611 -52,812 4.63% 20,133,100
2019-12-18 2019-12-16 0.568 35,495,423 -26,407 4.64% 20,163,100
2019-11-28 2019-11-26 0.557 35,521,830 -195,406 4.64% 19,774,538
2019-11-13 2019-11-11 0.579 35,717,236 -8,802 4.66% 20,694,882
2019-11-01 2019-10-30 0.579 35,726,038 +26,406 4.67% 20,699,982
2019-10-18 2019-10-16 0.579 35,699,632 -7,041 4.66% 20,684,682
2019-10-16 2019-10-14 0.579 35,706,673 -54,573 4.66% 20,688,762
2019-10-03 2019-09-30 0.579 35,761,246 +88,021 4.67% 20,720,382
2019-09-17 2019-09-13 0.613 35,673,225 -88,021 4.66% 21,885,228
2019-08-29 2019-08-27 0.625 35,761,246 -8,802 4.67% 22,345,510
2019-08-28 2019-08-26 0.602 35,770,048 -5,281 4.67% 21,538,246
2019-08-26 2019-08-22 0.602 35,775,329 -54,573 4.67% 21,541,426
2019-08-23 2019-08-21 0.602 35,829,902 -10,563 4.68% 21,574,286
2019-08-21 2019-08-19 0.591 35,840,465 -44,010 4.68% 21,173,464
2019-08-20 2019-08-16 0.602 35,884,475 -3,521 4.69% 21,607,146
2019-08-19 2019-08-15 0.562 35,887,996 -158,437 4.69% 20,182,239
2019-08-15 2019-08-13 0.568 36,046,433 -88,021 4.71% 20,476,100
2019-08-09 2019-08-07 0.591 36,134,454 -22,885 4.72% 21,347,144
2019-08-01 2019-07-30 0.613 36,157,339 -22,886 4.72% 22,182,228
2019-07-24 2019-07-22 0.613 36,180,225 +88,021 4.73% 22,196,268
2019-06-19 2019-06-17 0.693 36,092,204 -17,604 4.71% 25,012,562
2019-06-05 2019-06-03 0.676 36,109,808 +933,874 4.72% 24,425,736
2019-05-21 2019-05-17 0.618 35,175,934 -30,868 4.72% 21,742,826
2019-05-17 2019-05-15 0.641 35,206,802 +27,438 4.72% 22,583,110
2019-04-12 2019-04-10 0.735 35,179,364 +49,732 4.72% 25,847,766
2019-04-09 2019-04-04 0.781 35,129,632 -6,860 4.71% 27,450,034
2019-04-08 2019-04-03 0.770 35,136,492 -6,859 4.71% 27,045,612
2019-03-22 2019-03-20 0.793 35,143,351 -3,430 4.71% 27,870,616
2019-03-04 2019-02-28 0.816 35,146,781 -171,489 4.71% 28,693,140
2019-03-01 2019-02-27 0.805 35,318,270 -61,735 4.73% 28,421,238
2019-02-27 2019-02-25 0.781 35,380,005 +8,574 4.74% 27,645,674
2019-02-25 2019-02-21 0.770 35,371,431 -171,489 4.74% 27,226,452
2019-01-10 2019-01-08 0.770 35,542,920 -13,719 4.77% 27,358,452
2018-12-14 2018-12-12 0.816 35,556,639 -10,289 4.77% 29,027,740
2018-12-10 2018-12-06 0.816 35,566,928 +17,149 4.77% 29,036,140
2018-11-07 2018-11-05 0.828 35,549,779 -78,885 4.77% 29,436,742
2018-11-06 2018-11-02 0.840 35,628,664 -10,289 4.78% 29,917,584
2018-10-12 2018-10-10 0.875 35,638,953 -25,724 4.78% 31,173,150
2018-10-08 2018-10-04 0.875 35,664,677 -6,859 4.78% 31,195,650
2018-10-05 2018-10-03 0.875 35,671,536 -1,715 4.78% 31,201,650
2018-09-19 2018-09-17 0.793 35,673,251 +240,084 4.78% 28,290,856
2018-09-13 2018-09-11 0.828 35,433,167 -17,149 4.75% 29,340,182
2018-09-07 2018-09-05 0.863 35,450,316 -17,149 4.75% 30,594,708
2018-09-04 2018-08-31 0.851 35,467,465 -13,719 4.75% 30,195,866
2018-08-28 2018-08-24 0.840 35,481,184 +49,732 4.76% 29,793,744
2018-08-27 2018-08-23 0.828 35,431,452 -334,403 4.75% 29,338,762
2018-08-24 2018-08-22 0.875 35,765,855 -5,145 4.79% 31,284,150
2018-08-08 2018-08-06 0.851 35,771,000 -1,469,658 4.80% 30,454,286
2018-08-07 2018-08-03 0.840 37,240,658 -85,744 4.99% 31,271,184
2018-08-01 2018-07-30 0.840 37,326,402 -370,416 5.00% 31,343,184
2018-07-31 2018-07-27 0.875 37,696,818 -8,574 5.05% 32,973,150
2018-07-27 2018-07-25 0.945 37,705,392 +5,144 5.05% 35,619,102
2018-07-24 2018-07-20 0.863 37,700,248 +118,328 5.05% 32,536,468
2018-07-20 2018-07-18 0.840 37,581,920 -56,592 5.04% 31,557,744
2018-07-13 2018-07-11 0.816 37,638,512 +1,715 5.05% 30,727,340
2018-07-05 2018-07-03 0.816 37,636,797 +222,936 5.05% 30,725,940
2018-06-28 2018-06-26 0.828 37,413,861 +82,314 5.02% 30,980,282
2018-06-27 2018-06-25 0.851 37,331,547 +92,604 5.00% 31,782,886
2018-06-25 2018-06-21 0.851 37,238,943 -166,344 4.99% 31,704,046
2018-06-22 2018-06-20 0.851 37,405,287 +61,736 5.01% 31,845,666
2018-06-21 2018-06-19 0.840 37,343,551 +61,736 5.01% 31,357,584
2018-06-19 2018-06-14 0.851 37,281,815 -27,438 5.00% 31,740,546
2018-06-13 2018-06-11 0.857 37,309,253 +751,511 5.00% 31,986,031
2018-06-08 2018-06-06 0.845 36,557,742 +3,360 5.00% 30,906,442
2018-06-07 2018-06-05 0.845 36,554,382 +41,991 5.00% 30,903,602
2018-06-05 2018-06-01 0.822 36,512,391 +58,788 5.00% 29,998,578
2018-05-29 2018-05-25 0.834 36,453,603 +83,982 4.99% 30,384,340
2018-05-18 2018-05-16 0.798 36,369,621 -5,039 4.98% 29,015,154
2018-05-10 2018-05-08 0.798 36,374,660 -3,359 4.98% 29,019,174
2018-05-04 2018-05-02 0.774 36,378,019 -403,116 4.98% 28,155,530
2018-04-20 2018-04-18 0.798 36,781,135 +58,788 5.03% 29,343,454
2018-04-17 2018-04-13 0.810 36,722,347 +77,264 5.03% 29,733,816
2018-04-12 2018-04-10 0.798 36,645,083 +45,350 5.02% 29,234,914
2018-04-11 2018-04-09 0.798 36,599,733 +47,030 5.01% 29,198,734
2018-04-04 2018-03-29 0.762 36,552,703 +161,247 5.00% 27,855,488
2018-04-03 2018-03-28 0.798 36,391,456 -8,399 4.98% 29,032,574
2018-03-29 2018-03-27 0.798 36,399,855 -65,506 4.98% 29,039,274
2018-03-27 2018-03-23 0.822 36,465,361 +58,788 4.99% 29,959,938
2018-03-16 2018-03-14 0.786 36,406,573 +1,679 4.98% 28,611,132
2018-03-13 2018-03-09 0.810 36,404,894 +50,390 4.98% 29,476,776
2018-03-09 2018-03-07 0.798 36,354,504 +87,342 4.98% 29,003,094
2018-03-06 2018-03-02 0.798 36,267,162 -16,797 4.96% 28,933,414
2018-03-02 2018-02-28 0.786 36,283,959 -655,063 4.97% 28,514,772
2018-02-12 2018-02-08 0.762 36,939,022 +87,342 5.06% 28,149,888
2018-02-09 2018-02-07 0.762 36,851,680 +10,078 5.04% 28,083,328
2018-02-06 2018-02-02 0.834 36,841,602 -38,632 5.04% 30,707,740
2018-01-31 2018-01-29 0.834 36,880,234 -83,983 5.05% 30,739,940
2018-01-25 2018-01-23 0.857 36,964,217 -41,991 5.06% 31,690,224
2018-01-22 2018-01-18 0.857 37,006,208 +41,991 5.07% 31,726,224
2018-01-18 2018-01-16 0.869 36,964,217 +41,991 5.06% 32,130,366
2018-01-17 2018-01-15 0.857 36,922,226 +67,186 5.05% 31,654,224
2018-01-16 2018-01-12 0.857 36,855,040 -43,671 5.04% 31,596,624
2018-01-12 2018-01-10 0.857 36,898,711 +502,216 5.05% 31,634,064
2018-01-11 2018-01-09 0.857 36,396,495 -94,061 4.98% 31,203,504
2018-01-09 2018-01-05 0.857 36,490,556 -11,757 4.99% 31,284,144
2018-01-03 2017-12-29 0.834 36,502,313 -1,680 5.00% 30,424,940
2018-01-02 2017-12-28 0.845 36,503,993 -75,584 5.00% 30,861,002
2017-12-29 2017-12-27 0.857 36,579,577 -85,662 5.01% 31,360,464
2017-12-22 2017-12-20 0.845 36,665,239 -83,983 5.02% 30,997,322
2017-12-20 2017-12-18 0.834 36,749,222 +83,983 5.03% 30,630,740
2017-12-18 2017-12-14 0.834 36,665,239 +50,389 5.02% 30,560,740
2017-12-15 2017-12-13 0.834 36,614,850 +83,983 5.01% 30,518,740
2017-12-11 2017-12-07 0.822 36,530,867 -83,983 5.00% 30,013,758
2017-12-08 2017-12-06 0.834 36,614,850 +1,680 5.01% 30,518,740
2017-12-07 2017-12-05 0.857 36,613,170 +75,584 5.01% 31,389,264
2017-12-04 2017-11-30 0.881 36,537,586 +159,567 5.00% 32,194,588
2017-12-01 2017-11-29 0.857 36,378,019 -3,359 4.98% 31,187,664
2017-11-28 2017-11-24 0.857 36,381,378 -278,822 4.98% 31,190,544
2017-11-23 2017-11-21 0.857 36,660,200 -31,914 5.02% 31,429,584
2017-11-22 2017-11-20 0.845 36,692,114 -13,437 5.02% 31,020,042
2017-11-20 2017-11-16 0.869 36,705,551 -33,593 5.02% 31,905,526
2017-11-16 2017-11-14 0.857 36,739,144 -83,982 5.03% 31,497,264
2017-11-13 2017-11-09 0.893 36,823,126 -16,797 5.04% 32,884,650
2017-11-10 2017-11-08 0.905 36,839,923 -149,489 5.04% 33,338,312
2017-11-08 2017-11-06 0.834 36,989,412 -41,991 5.06% 30,830,940
2017-10-31 2017-10-27 0.798 37,031,403 +83,983 5.07% 29,543,114
2017-10-30 2017-10-26 0.810 36,947,420 -23,516 5.06% 29,916,056
2017-10-27 2017-10-25 0.798 36,970,936 +80,624 5.06% 29,494,874
2017-10-26 2017-10-24 0.810 36,890,312 +31,913 5.05% 29,869,816
2017-10-25 2017-10-23 0.822 36,858,399 -83,982 5.05% 30,282,858
2017-10-20 2017-10-18 0.798 36,942,381 +251,947 5.06% 29,472,094
2017-10-19 2017-10-17 0.834 36,690,434 +68,866 5.02% 30,581,740
2017-10-18 2017-10-16 0.845 36,621,568 +290,579 5.01% 30,960,402
2017-10-17 2017-10-13 0.834 36,330,989 -18,476 4.97% 30,282,140
2017-10-16 2017-10-12 0.834 36,349,465 -8,398 4.98% 30,297,540
2017-10-13 2017-10-11 0.822 36,357,863 -151,169 4.98% 29,871,618
2017-10-12 2017-10-10 0.834 36,509,032 -18,476 5.00% 30,430,540
2017-10-11 2017-10-09 0.774 36,527,508 +167,965 5.00% 28,271,230
2017-10-10 2017-10-06 0.798 36,359,543 +562,683 4.98% 29,007,114
2017-10-09 2017-10-04 0.845 35,796,860 +139,410 4.90% 30,263,182
2017-10-06 2017-10-03 0.726 35,657,450 -184,761 4.88% 25,899,502
2017-10-04 2017-09-29 0.703 35,842,211 -109,177 4.91% 25,180,138
2017-09-28 2017-09-26 0.703 35,951,388 +33,593 4.92% 25,256,838
2017-09-27 2017-09-25 0.667 35,917,795 -371,203 4.92% 23,950,192
2017-09-20 2017-09-18 0.631 36,288,998 -83,982 4.97% 22,901,406
2017-09-15 2017-09-13 0.631 36,372,980 -72,225 4.98% 22,954,406
2017-09-14 2017-09-12 0.631 36,445,205 -5,039 4.99% 22,999,986
2017-09-13 2017-09-11 0.643 36,450,244 +20,156 4.99% 23,437,188
2017-08-31 2017-08-29 0.631 36,430,088 -324,173 4.99% 22,990,446
2017-08-24 2017-08-21 0.643 36,754,261 -559,323 5.03% 23,632,668
2017-08-09 2017-08-07 0.643 37,313,584 +629,869 5.11% 23,992,308
2017-08-08 2017-08-04 0.667 36,683,715 -33,593 5.02% 24,460,912
2017-08-07 2017-08-03 0.667 36,717,308 -16,797 5.03% 24,483,312
2017-08-04 2017-08-02 0.631 36,734,105 -16,796 5.03% 23,182,306
2017-08-03 2017-08-01 0.631 36,750,901 -10,078 5.03% 23,192,906
2017-08-02 2017-07-31 0.619 36,760,979 -16,797 5.03% 22,761,544
2017-08-01 2017-07-28 0.607 36,777,776 -520,691 5.03% 22,334,022
2017-07-31 2017-07-27 0.619 37,298,467 -58,788 5.11% 23,094,344
2017-07-27 2017-07-25 0.631 37,357,255 +167,965 5.11% 23,575,566
2017-07-26 2017-07-24 0.619 37,189,290 -83,982 5.09% 23,026,744
2017-07-21 2017-07-19 0.631 37,273,272 +285,540 5.10% 23,522,566
2017-07-20 2017-07-18 0.631 36,987,732 -240,190 5.06% 23,342,366
2017-07-18 2017-07-14 0.619 37,227,922 -125,974 5.10% 23,050,664
2017-07-14 2017-07-12 0.631 37,353,896 -83,982 5.11% 23,573,446
2017-07-13 2017-07-11 0.619 37,437,878 +83,982 5.12% 23,180,664
2017-07-06 2017-07-04 0.619 37,353,896 +251,948 5.11% 23,128,664
2017-07-05 2017-07-03 0.607 37,101,948 +83,982 5.08% 22,530,882
2017-07-03 2017-06-29 0.619 37,017,966 +16,797 5.07% 22,920,664
2017-06-29 2017-06-27 0.619 37,001,169 +384,640 5.06% 22,910,264
2017-06-28 2017-06-26 0.595 36,616,529 +409,834 5.01% 21,800,100
2017-06-26 2017-06-22 0.619 36,206,695 -1,680 4.96% 22,418,344
2017-06-22 2017-06-20 0.607 36,208,375 -3,359 4.96% 21,988,242
2017-06-19 2017-06-15 0.595 36,211,734 +3,359 4.96% 21,559,100
2017-06-15 2017-06-13 0.638 36,208,375 +1,044,473 4.96% 23,085,307
2017-06-06 2017-06-02 0.625 35,163,902 -163,120 4.96% 21,988,242
2017-05-11 2017-05-09 0.625 35,327,022 +16,312 4.98% 22,090,242
2017-04-28 2017-04-26 0.625 35,310,710 -16,312 4.98% 22,080,042
2017-04-18 2017-04-12 0.607 35,327,022 +81,560 4.98% 21,440,529
2017-04-13 2017-04-11 0.613 35,245,462 -11,419 4.97% 21,607,100
2017-04-12 2017-04-10 0.607 35,256,881 +181,063 4.97% 21,397,959
2017-04-06 2017-04-03 0.625 35,075,818 +163,120 4.94% 21,933,162
2017-03-28 2017-03-24 0.638 34,912,698 -122,340 4.92% 22,259,224
2017-03-21 2017-03-17 0.638 35,035,038 -21,205 4.94% 22,337,224
2017-03-17 2017-03-15 0.638 35,056,243 -446,948 4.94% 22,350,744
2017-03-16 2017-03-14 0.638 35,503,191 -459,998 5.00% 22,635,704
2017-03-10 2017-03-08 0.650 35,963,189 -378,438 5.07% 23,369,926
2017-02-22 2017-02-20 0.662 36,341,627 -81,560 5.12% 24,061,428
2017-02-20 2017-02-16 0.674 36,423,187 -65,248 5.13% 24,562,010
2017-02-15 2017-02-13 0.674 36,488,435 +89,716 5.14% 24,606,010
2017-02-14 2017-02-10 0.662 36,398,719 -63,617 5.13% 24,099,228
2017-01-26 2017-01-24 0.625 36,462,336 -1,631 5.14% 22,800,162
2017-01-25 2017-01-23 0.625 36,463,967 -89,716 5.14% 22,801,182
2017-01-20 2017-01-18 0.625 36,553,683 -16,312 5.15% 22,857,282
2017-01-19 2017-01-17 0.625 36,569,995 -32,624 5.15% 22,867,482
2017-01-18 2017-01-16 0.625 36,602,619 -73,404 5.16% 22,887,882
2017-01-12 2017-01-10 0.625 36,676,023 -8,156 5.17% 22,933,782
2017-01-05 2017-01-03 0.625 36,684,179 -189,219 5.17% 22,938,882
2016-12-23 2016-12-21 0.613 36,873,398 +107,659 5.20% 22,605,100
2016-12-22 2016-12-20 0.625 36,765,739 +122,340 5.18% 22,989,882
2016-12-19 2016-12-15 0.625 36,643,399 +128,865 5.16% 22,913,382
2016-12-16 2016-12-14 0.625 36,514,534 -1,632 5.15% 22,832,802
2016-12-15 2016-12-13 0.613 36,516,166 -16,312 5.15% 22,386,100
2016-12-14 2016-12-12 0.613 36,532,478 +236,524 5.15% 22,396,100
2016-12-13 2016-12-09 0.625 36,295,954 -26,099 5.12% 22,696,122
2016-12-12 2016-12-08 0.650 36,322,053 -47,305 5.12% 23,603,126
2016-12-09 2016-12-07 0.638 36,369,358 +122,340 5.13% 23,187,944
2016-12-08 2016-12-06 0.638 36,247,018 +187,588 5.11% 23,109,944
2016-12-06 2016-12-02 0.638 36,059,430 +97,872 5.08% 22,990,344
2016-12-01 2016-11-29 0.650 35,961,558 -29,362 5.07% 23,368,866
2016-11-25 2016-11-23 0.674 35,990,920 -81,560 5.07% 24,270,510
2016-11-22 2016-11-18 0.662 36,072,480 -65,248 5.08% 23,883,228
2016-11-14 2016-11-10 0.638 36,137,728 -163,119 5.09% 23,040,264
2016-11-11 2016-11-09 0.613 36,300,847 -244,680 5.12% 22,254,100
2016-11-10 2016-11-08 0.638 36,545,527 -146,808 5.15% 23,300,264
2016-11-09 2016-11-07 0.638 36,692,335 -156,595 5.17% 23,393,864
2016-11-04 2016-11-02 0.638 36,848,930 -163,120 5.19% 23,493,704
2016-10-27 2016-10-25 0.650 37,012,050 -163,120 5.22% 24,051,506
2016-10-26 2016-10-24 0.662 37,175,170 -163,119 5.24% 24,613,308
2016-10-20 2016-10-18 0.662 37,338,289 -163,120 5.26% 24,721,308
2016-10-19 2016-10-17 0.662 37,501,409 -81,560 5.29% 24,829,308
2016-10-14 2016-10-12 0.687 37,582,969 -8,156 5.30% 25,804,912
2016-10-13 2016-10-11 0.674 37,591,125 -456,736 5.30% 25,349,610
2016-10-11 2016-10-06 0.674 38,047,861 +32,624 5.36% 25,657,610
2016-10-06 2016-10-04 0.674 38,015,237 -81,560 5.36% 25,635,610
2016-10-05 2016-10-03 0.662 38,096,797 -81,559 5.37% 25,223,508
2016-10-04 2016-09-30 0.662 38,178,356 -97,872 5.38% 25,277,508
2016-09-30 2016-09-28 0.674 38,276,228 +32,624 5.39% 25,811,610
2016-09-29 2016-09-27 0.674 38,243,604 -370,282 5.39% 25,789,610
2016-09-28 2016-09-26 0.674 38,613,886 -22,837 5.44% 26,039,310
2016-09-21 2016-09-19 0.674 38,636,723 -163,120 5.45% 26,054,710
2016-09-20 2016-09-15 0.662 38,799,843 +8,156 5.47% 25,688,988
2016-09-19 2016-09-14 0.662 38,791,687 -24,468 5.47% 25,683,588
2016-09-13 2016-09-09 0.662 38,816,155 -1,942,757 5.47% 25,699,788
2016-09-12 2016-09-08 0.650 40,758,912 -652,479 5.74% 26,486,326
2016-09-09 2016-09-07 0.662 41,411,391 -740,564 5.84% 27,418,068
2016-09-08 2016-09-06 0.662 42,151,955 -712,834 5.94% 27,908,388
2016-09-07 2016-09-05 0.674 42,864,789 -243,048 6.04% 28,905,910
2016-09-06 2016-09-02 0.662 43,107,837 +3,262 6.08% 28,541,268
2016-09-05 2016-09-01 0.662 43,104,575 -40,780 6.08% 28,539,108
2016-09-01 2016-08-30 0.687 43,145,355 -375,176 6.08% 29,624,112
2016-08-31 2016-08-29 0.723 43,520,531 -81,559 6.13% 31,482,518
2016-08-30 2016-08-26 0.711 43,602,090 -81,560 6.15% 31,006,916
2016-08-29 2016-08-25 0.699 43,683,650 +84,822 6.16% 30,529,314
2016-08-25 2016-08-23 0.699 43,598,828 +53,830 6.14% 30,470,034
2016-08-23 2016-08-19 0.723 43,544,998 -97,872 6.14% 31,500,218
2016-08-22 2016-08-18 0.723 43,642,870 +81,560 6.15% 31,571,018
2016-08-17 2016-08-15 0.723 43,561,310 -81,560 6.14% 31,512,018
2016-08-16 2016-08-12 0.723 43,642,870 +11,418 6.15% 31,571,018
2016-08-11 2016-08-09 0.699 43,631,452 +73,404 6.15% 30,492,834
2016-08-10 2016-08-08 0.699 43,558,048 -117,446 6.14% 30,441,534
2016-08-05 2016-08-03 0.638 43,675,494 -86,454 6.16% 27,846,104
2016-07-29 2016-07-27 0.638 43,761,948 +73,404 6.17% 27,901,224
2016-07-28 2016-07-26 0.650 43,688,544 -8,156 6.16% 28,390,086
2016-07-27 2016-07-25 0.650 43,696,700 -81,560 6.16% 28,395,386
2016-07-21 2016-07-19 0.650 43,778,260 -1,631 6.17% 28,448,386
2016-07-18 2016-07-14 0.662 43,779,891 +81,560 6.17% 28,986,228
2016-07-15 2016-07-13 0.662 43,698,331 +48,936 6.16% 28,932,228
2016-07-14 2016-07-12 0.662 43,649,395 -1,606,730 6.15% 28,899,828
2016-07-13 2016-07-11 0.650 45,256,125 -399,644 6.38% 29,408,746
2016-07-12 2016-07-08 0.650 45,655,769 -21,205 6.43% 29,668,446
2016-07-11 2016-07-07 0.650 45,676,974 -11,419 6.44% 29,682,226
2016-07-08 2016-07-06 0.674 45,688,393 -163,120 6.44% 30,810,010
2016-07-07 2016-07-05 0.662 45,851,513 -309,927 6.46% 30,357,828
2016-07-06 2016-07-04 0.662 46,161,440 -9,788 6.51% 30,563,028
2016-07-05 2016-06-30 0.674 46,171,228 -5,193,735 6.51% 31,135,610
2016-06-20 2016-06-16 0.736 51,364,963 +81,560 7.24% 37,786,920
2016-06-17 2016-06-15 0.736 51,283,403 -24,468 7.23% 37,726,920
2016-06-13 2016-06-08 0.748 51,307,871 -73,404 7.23% 38,374,002
2016-06-10 2016-06-07 0.791 51,381,275 -63,616 7.24% 40,656,887
2016-06-08 2016-06-06 0.728 51,444,891 +1,224,878 7.25% 37,476,493
2016-06-07 2016-06-03 0.728 50,220,013 -17,516 7.25% 36,584,196
2016-05-10 2016-05-06 0.728 50,237,529 -103,503 7.25% 36,596,956
2016-05-09 2016-05-05 0.741 50,341,032 +3,184 7.27% 37,304,638
2016-05-05 2016-05-03 0.741 50,337,848 +33,440 7.27% 37,302,278
2016-04-29 2016-04-27 0.766 50,304,408 -7,962 7.26% 38,541,142
2016-04-28 2016-04-26 0.791 50,312,370 +9,554 7.26% 39,811,086
2016-04-27 2016-04-25 0.779 50,302,816 -28,662 7.26% 39,171,724
2016-04-26 2016-04-22 0.766 50,331,478 -7,962 7.27% 38,561,882
2016-04-25 2016-04-21 0.766 50,339,440 +36,624 7.27% 38,567,982
2016-04-22 2016-04-20 0.754 50,302,816 -87,579 7.26% 37,908,120
2016-04-21 2016-04-19 0.728 50,390,395 -7,962 7.28% 36,708,316
2016-04-20 2016-04-18 0.728 50,398,357 +23,885 7.28% 36,714,116
2016-04-18 2016-04-14 0.716 50,374,472 +79,618 7.27% 36,064,014
2016-04-15 2016-04-13 0.678 50,294,854 -38,216 7.26% 34,111,908
2016-04-13 2016-04-11 0.666 50,333,070 +74,840 7.27% 33,505,646
2016-04-08 2016-04-06 0.622 50,258,230 -15,923 7.26% 31,246,479
2016-04-07 2016-04-05 0.628 50,274,153 -23,886 7.26% 31,572,100
2016-04-05 2016-03-31 0.666 50,298,039 +136,943 7.26% 33,482,326
2016-04-01 2016-03-30 0.653 50,161,096 -7,961 7.24% 32,761,144
2016-03-30 2016-03-24 0.678 50,169,057 -39,809 7.24% 34,026,588
2016-03-29 2016-03-23 0.703 50,208,866 +22,293 7.25% 35,314,832
2016-03-24 2016-03-22 0.691 50,186,573 -78,026 7.25% 34,668,810
2016-03-23 2016-03-21 0.666 50,264,599 -245,223 7.26% 33,460,066
2016-02-16 2016-02-12 0.615 50,509,822 +17,516 7.29% 31,085,698
2016-02-04 2016-02-02 0.615 50,492,306 +7,961 7.29% 31,074,918
2016-02-03 2016-02-01 0.609 50,484,345 +7,962 7.29% 30,752,977
2016-01-20 2016-01-18 0.603 50,476,383 +103,504 7.29% 30,431,136
2016-01-19 2016-01-15 0.628 50,372,879 +1,592 7.27% 31,634,100
2016-01-18 2016-01-14 0.622 50,371,287 +39,809 7.27% 31,316,769
2016-01-05 2015-12-31 0.653 50,331,478 +79,618 7.27% 32,872,424
2016-01-04 2015-12-29 0.678 50,251,860 -87,580 7.26% 34,082,748
2015-12-30 2015-12-28 0.666 50,339,440 -79,618 7.27% 33,509,886
2015-12-28 2015-12-22 0.615 50,419,058 -372,612 7.28% 31,029,838
2015-12-14 2015-12-10 0.615 50,791,670 -19,108 7.33% 31,259,158
2015-12-10 2015-12-08 0.622 50,810,778 +30,254 7.34% 31,590,009
2015-12-04 2015-12-02 0.609 50,780,524 -82,802 7.33% 30,933,397
2015-12-03 2015-12-01 0.628 50,863,326 -15,924 7.34% 31,942,100
2015-12-02 2015-11-30 0.603 50,879,250 +19,108 7.35% 30,674,016
2015-12-01 2015-11-27 0.609 50,860,142 -159,236 7.34% 30,981,897
2015-11-30 2015-11-26 0.597 51,019,378 +140,128 7.37% 30,438,095
2015-11-24 2015-11-20 0.578 50,879,250 +238,854 7.35% 29,395,932
2015-11-19 2015-11-17 0.584 50,640,396 -7,962 7.31% 29,575,953
2015-11-18 2015-11-16 0.584 50,648,358 +17,516 7.31% 29,580,603
2015-11-16 2015-11-12 0.590 50,630,842 +38,217 7.31% 29,888,334
2015-11-13 2015-11-11 0.590 50,592,625 -22,293 7.30% 29,865,774
2015-11-12 2015-11-10 0.609 50,614,918 -1,593 7.31% 30,832,517
2015-11-03 2015-10-30 0.628 50,616,511 +15,924 7.31% 31,787,100
2015-10-30 2015-10-28 0.615 50,600,587 +79,618 7.31% 31,141,558
2015-10-23 2015-10-20 0.628 50,520,969 +119,427 7.29% 31,727,100
2015-10-20 2015-10-16 0.609 50,401,542 +79,618 7.28% 30,702,537
2015-10-19 2015-10-15 0.622 50,321,924 +119,427 7.27% 31,286,079
2015-10-16 2015-10-14 0.609 50,202,497 +128,981 7.25% 30,581,287
2015-10-14 2015-10-12 0.628 50,073,516 +173,567 7.23% 31,446,100
2015-10-09 2015-10-07 0.628 49,899,949 -1,592 7.20% 31,337,100
2015-09-25 2015-09-23 0.628 49,901,541 +79,618 7.20% 31,338,100
2015-09-21 2015-09-17 0.622 49,821,923 +79,618 7.19% 30,975,219
2015-09-11 2015-09-09 0.641 49,742,305 +124,204 7.18% 31,862,862
2015-09-01 2015-08-28 0.628 49,618,101 +63,695 7.16% 31,160,100
2015-08-31 2015-08-27 0.641 49,554,406 +15,923 7.15% 31,742,502
2015-08-27 2015-08-25 0.615 49,538,483 +79,618 7.15% 30,487,898
2015-08-26 2015-08-24 0.628 49,458,865 +199,045 7.14% 31,060,100
2015-08-25 2015-08-21 0.653 49,259,820 +79,618 7.11% 32,172,504
2015-08-24 2015-08-20 0.641 49,180,202 -7,962 7.10% 31,502,802
2015-08-13 2015-08-11 0.666 49,188,164 -12,738 7.10% 32,743,506
2015-08-05 2015-08-03 0.653 49,200,902 +79,618 7.10% 32,134,024
2015-08-04 2015-07-31 0.678 49,121,284 +79,618 7.09% 33,315,948
2015-08-03 2015-07-30 0.678 49,041,666 +97,134 7.08% 33,261,948
2015-07-31 2015-07-29 0.691 48,944,532 +9,554 7.07% 33,810,810
2015-07-28 2015-07-24 0.728 48,934,978 +85,987 7.07% 35,648,076
2015-07-24 2015-07-22 0.716 48,848,991 +79,618 7.05% 34,971,894
2015-07-23 2015-07-21 0.728 48,769,373 +11,147 7.04% 35,527,436
2015-07-22 2015-07-20 0.741 48,758,226 -79,618 7.04% 36,131,718
2015-07-21 2015-07-17 0.741 48,837,844 -31,848 7.05% 36,190,718
2015-07-17 2015-07-15 0.691 48,869,692 +238,855 7.06% 33,759,110
2015-07-16 2015-07-14 0.716 48,630,837 -31,848 7.02% 34,815,714
2015-07-15 2015-07-13 0.754 48,662,685 +119,427 7.03% 36,672,120
2015-07-14 2015-07-10 0.728 48,543,258 +159,236 7.01% 35,362,716
2015-07-13 2015-07-09 0.653 48,384,022 -183,121 6.99% 31,600,504
2015-07-10 2015-07-08 0.584 48,567,143 +19,108 7.01% 28,365,093
2015-07-09 2015-07-07 0.678 48,548,035 +192,676 7.01% 32,927,148
2015-07-08 2015-07-06 0.691 48,355,359 +326,434 6.98% 33,403,810
2015-07-06 2015-07-02 0.842 48,028,925 +38,216 6.93% 40,417,214
2015-07-02 2015-06-29 0.854 47,990,709 -63,694 6.93% 40,987,816
2015-06-26 2015-06-24 0.854 48,054,403 -79,618 6.94% 41,042,216
2015-06-25 2015-06-23 0.854 48,134,021 +31,847 6.95% 41,110,216
2015-06-23 2015-06-19 0.904 48,102,174 +79,618 6.95% 43,499,664
2015-06-19 2015-06-17 0.942 48,022,556 +52,548 6.93% 45,237,150
2015-06-18 2015-06-16 0.959 47,970,008 +60,510 6.93% 45,984,718
2015-06-17 2015-06-15 1.010 47,909,498 +886,762 6.92% 48,376,137
2015-06-16 2015-06-12 1.035 47,022,736 -46,942 6.91% 48,682,782
2015-06-15 2015-06-11 0.971 47,069,678 +34,424 6.92% 45,723,272
2015-06-12 2015-06-10 0.946 47,035,254 +26,601 6.91% 44,487,468
2015-06-11 2015-06-09 0.895 47,008,653 +441,262 6.91% 42,058,940
2015-06-10 2015-06-08 1.023 46,567,391 -106,403 6.84% 47,616,160
2015-06-09 2015-06-05 0.997 46,673,794 +195,594 6.86% 46,531,836
2015-06-08 2015-06-04 0.997 46,478,200 +195,595 6.83% 46,336,836
2015-06-05 2015-06-03 1.023 46,282,605 -31,295 6.80% 47,324,960
2015-06-04 2015-06-02 1.010 46,313,900 +164,300 6.80% 46,764,998
2015-06-03 2015-06-01 1.023 46,149,600 -65,720 6.78% 47,188,960
2015-06-02 2015-05-29 1.023 46,215,320 -23,471 6.79% 47,256,160
2015-06-01 2015-05-28 1.010 46,238,791 -184,642 6.79% 46,689,158
2015-05-29 2015-05-27 0.997 46,423,433 +32,860 6.82% 46,282,236
2015-05-28 2015-05-26 0.920 46,390,573 -89,191 6.82% 42,691,824
2015-05-27 2015-05-22 0.907 46,479,764 +539,842 6.83% 42,179,822
2015-05-26 2015-05-21 0.907 45,939,922 +71,979 6.75% 41,689,922
2015-05-22 2015-05-20 0.933 45,867,943 +26,600 6.74% 42,797,126
2015-05-21 2015-05-19 0.933 45,841,343 -117,356 6.74% 42,772,306
2015-05-20 2015-05-18 0.882 45,958,699 -101,710 6.75% 40,532,118
2015-05-19 2015-05-15 0.882 46,060,409 +70,414 6.77% 40,621,818
2015-05-18 2015-05-14 0.844 45,989,995 -15,647 6.76% 38,796,252
2015-05-14 2015-05-12 0.895 46,005,642 -86,062 6.76% 41,161,540
2015-05-12 2015-05-08 0.856 46,091,704 -39,119 6.77% 39,471,174
2015-05-11 2015-05-07 0.856 46,130,823 -262,880 6.78% 39,504,674
2015-05-08 2015-05-06 0.856 46,393,703 +333,294 6.82% 39,729,794
2015-05-07 2015-05-05 0.844 46,060,409 -15,647 6.77% 38,855,652
2015-05-06 2015-05-04 0.844 46,076,056 +7,823 6.77% 38,868,852
2015-05-05 2015-04-30 0.844 46,068,233 -167,429 6.77% 38,862,252
2015-05-04 2015-04-29 0.844 46,235,662 +137,699 6.79% 39,003,492
2015-04-30 2015-04-28 0.844 46,097,963 -133,005 6.77% 38,887,332
2015-04-29 2015-04-27 0.844 46,230,968 -42,248 6.79% 38,999,532
2015-04-28 2015-04-24 0.856 46,273,216 -32,860 6.80% 39,626,614
2015-04-27 2015-04-23 0.844 46,306,076 +15,648 6.80% 39,062,892
2015-04-24 2015-04-22 0.869 46,290,428 +71,979 6.80% 40,233,016
2015-04-23 2015-04-21 0.844 46,218,449 +325,469 6.79% 38,988,972
2015-04-22 2015-04-20 0.780 45,892,980 -136,134 6.74% 35,781,502
2015-04-21 2015-04-17 0.741 46,029,114 +15,648 6.76% 34,122,676
2015-04-17 2015-04-15 0.754 46,013,466 -28,166 6.76% 34,699,198
2015-04-16 2015-04-14 0.792 46,041,632 +258,186 6.76% 36,485,884
2015-04-15 2015-04-13 0.831 45,783,446 +741,695 6.73% 38,036,830
2015-04-14 2015-04-10 0.729 45,041,751 +39,119 6.62% 32,815,014
2015-04-13 2015-04-09 0.703 45,002,632 -506,982 6.61% 31,636,110
2015-04-10 2015-04-08 0.703 45,509,614 -417,790 6.69% 31,992,510
2015-04-09 2015-04-02 0.665 45,927,404 -86,062 6.75% 30,525,144
2015-04-02 2015-03-31 0.690 46,013,466 -123,616 6.76% 31,758,588
2015-03-31 2015-03-27 0.716 46,137,082 +29,730 6.78% 33,023,312
2015-03-30 2015-03-26 0.703 46,107,352 -18,777 6.77% 32,412,710
2015-03-26 2015-03-24 0.703 46,126,129 -15,647 6.78% 32,425,910
2015-03-25 2015-03-23 0.716 46,141,776 -93,886 6.78% 33,026,672
2015-03-19 2015-03-17 0.677 46,235,662 +148,652 6.79% 31,320,986
2015-03-18 2015-03-16 0.690 46,087,010 +383,366 6.77% 31,809,348
2015-03-16 2015-03-12 0.690 45,703,644 +292,610 6.72% 31,544,748
2015-03-13 2015-03-11 0.690 45,411,034 +140,829 6.67% 31,342,788
2015-03-12 2015-03-10 0.690 45,270,205 +29,730 6.65% 31,245,588
2015-03-09 2015-03-05 0.690 45,240,475 -7,824 6.65% 31,225,068
2015-02-25 2015-02-23 0.665 45,248,299 +26,601 6.65% 30,073,784
2015-02-24 2015-02-18 0.677 45,221,698 -25,036 6.64% 30,634,106
2015-02-16 2015-02-12 0.665 45,246,734 -104,839 6.65% 30,072,744
2015-02-13 2015-02-11 0.652 45,351,573 +147,087 6.66% 29,562,762
2015-01-29 2015-01-27 0.652 45,204,486 -156,475 6.64% 29,466,882
2015-01-28 2015-01-26 0.665 45,360,961 -78,238 6.66% 30,148,664
2015-01-27 2015-01-23 0.665 45,439,199 +156,476 6.68% 30,200,664
2015-01-23 2015-01-21 0.665 45,282,723 -15,648 6.65% 30,096,664
2015-01-15 2015-01-13 0.665 45,298,371 -7,824 6.66% 30,107,064
2015-01-12 2015-01-08 0.677 45,306,195 -26,601 6.66% 30,691,346
2015-01-08 2015-01-06 0.652 45,332,796 -154,911 6.66% 29,550,522
2015-01-07 2015-01-05 0.665 45,487,707 +148,652 6.68% 30,232,904
2015-01-05 2014-12-31 0.677 45,339,055 -15,647 6.66% 30,713,606
2014-12-22 2014-12-18 0.677 45,354,702 -86,062 6.66% 30,724,206
2014-12-19 2014-12-17 0.665 45,440,764 +39,119 6.68% 30,201,704
2014-12-17 2014-12-15 0.665 45,401,645 -15,648 6.67% 30,175,704
2014-12-12 2014-12-10 0.652 45,417,293 -192,465 6.67% 29,605,602
2014-12-11 2014-12-09 0.665 45,609,758 +134,569 6.70% 30,314,024
2014-12-10 2014-12-08 0.703 45,475,189 -15,647 6.68% 31,968,310
2014-12-09 2014-12-05 0.703 45,490,836 +78,238 6.68% 31,979,310
2014-12-03 2014-12-01 0.703 45,412,598 +107,968 6.67% 31,924,310
2014-12-02 2014-11-28 0.703 45,304,630 +250,361 6.66% 31,848,410
2014-11-28 2014-11-26 0.716 45,054,269 +23,472 6.62% 32,248,272
2014-11-27 2014-11-25 0.716 45,030,797 +17,212 6.62% 32,231,472
2014-11-24 2014-11-20 0.741 45,013,585 -172,123 6.61% 33,369,836
2014-11-21 2014-11-19 0.716 45,185,708 +53,201 6.64% 32,342,352
2014-11-19 2014-11-17 0.729 45,132,507 -76,673 6.63% 32,881,134
2014-11-14 2014-11-12 0.729 45,209,180 -57,896 6.64% 32,936,994
2014-11-13 2014-11-11 0.741 45,267,076 -31,295 6.65% 33,557,756
2014-11-11 2014-11-07 0.741 45,298,371 +78,238 6.66% 33,580,956
2014-11-07 2014-11-05 0.729 45,220,133 +125,181 6.64% 32,944,974
2014-11-06 2014-11-04 0.754 45,094,952 -28,166 6.63% 34,006,538
2014-11-04 2014-10-31 0.741 45,123,118 -1,565 6.63% 33,451,036
2014-10-29 2014-10-27 0.716 45,124,683 +34,425 6.63% 32,298,672
2014-10-24 2014-10-22 0.729 45,090,258 +20,342 6.63% 32,850,354
2014-10-23 2014-10-21 0.716 45,069,916 -39,119 6.62% 32,259,472
2014-10-21 2014-10-17 0.703 45,109,035 +129,875 6.63% 31,710,910
2014-10-08 2014-10-06 0.767 44,979,160 -12,518 6.61% 34,494,120
2014-10-07 2014-10-03 0.716 44,991,678 +51,637 6.61% 32,203,472
2014-10-03 2014-09-29 0.741 44,940,041 +86,062 6.60% 33,315,316
2014-09-29 2014-09-25 0.818 44,853,979 -117,357 6.59% 36,691,328
2014-09-25 2014-09-23 0.780 44,971,336 -12,518 6.61% 35,062,922
2014-09-23 2014-09-19 0.780 44,983,854 +161,170 6.61% 35,072,682
2014-09-22 2014-09-18 0.767 44,822,684 +14,083 6.59% 34,374,120
2014-09-19 2014-09-17 0.741 44,808,601 +156,476 6.58% 33,217,876
2014-09-08 2014-09-04 0.729 44,652,125 +156,475 6.56% 32,531,154
2014-09-05 2014-09-03 0.716 44,495,650 -12,518 6.54% 31,848,432
2014-09-04 2014-09-02 0.716 44,508,168 -7,823 6.54% 31,857,392
2014-09-02 2014-08-29 0.741 44,515,991 -7,824 6.54% 33,000,956
2014-08-26 2014-08-22 0.767 44,523,815 -15,648 6.54% 34,144,920
2014-08-21 2014-08-19 0.780 44,539,463 +54,767 6.54% 34,726,202
2014-08-20 2014-08-18 0.767 44,484,696 -107,969 6.54% 34,114,920
2014-08-19 2014-08-15 0.767 44,592,665 +140,829 6.55% 34,197,720
2014-08-18 2014-08-14 0.716 44,451,836 +140,828 6.53% 31,817,072
2014-08-14 2014-08-12 0.729 44,311,008 +75,108 6.51% 32,282,634
2014-08-11 2014-08-07 0.716 44,235,900 +78,238 6.50% 31,662,512
2014-08-08 2014-08-06 0.690 44,157,662 -7,823 6.49% 30,477,708
2014-08-05 2014-08-01 0.716 44,165,485 +46,942 6.49% 31,612,112
2014-08-04 2014-07-31 0.716 44,118,543 +50,073 6.48% 31,578,512
2014-08-01 2014-07-30 0.703 44,068,470 +15,647 6.47% 30,979,410
2014-07-31 2014-07-29 0.716 44,052,823 -78,238 6.47% 31,531,472
2014-07-28 2014-07-24 0.703 44,131,061 -62,590 6.48% 31,023,410
2014-07-24 2014-07-22 0.703 44,193,651 -211,243 6.49% 31,067,410
2014-07-18 2014-07-16 0.729 44,404,894 +117,357 6.52% 32,351,034
2014-07-08 2014-07-04 0.754 44,287,537 -15,647 6.51% 33,397,658
2014-07-07 2014-07-03 0.729 44,303,184 +7,824 6.51% 32,276,934
2014-07-04 2014-07-02 0.729 44,295,360 +78,238 6.51% 32,271,234
2014-07-03 2014-06-30 0.690 44,217,122 -17,213 6.50% 30,518,748
2014-06-26 2014-06-24 0.716 44,234,335 -7,824 6.50% 31,661,392
2014-06-25 2014-06-23 0.690 44,242,159 +39,119 6.50% 30,536,028
2014-06-23 2014-06-19 0.677 44,203,040 -3,129 6.49% 29,944,046
2014-06-20 2014-06-18 0.703 44,206,169 +184,641 6.50% 31,076,210
2014-06-13 2014-06-11 0.690 44,021,528 +179,948 6.47% 30,383,748
2014-06-12 2014-06-10 0.749 43,841,580 +469,428 6.44% 32,846,640
2014-06-11 2014-06-09 0.749 43,372,152 +1,936,256 6.37% 32,494,939
2014-06-09 2014-06-05 0.736 41,435,896 +287,022 6.37% 30,489,910
2014-06-06 2014-06-04 0.776 41,148,874 -74,745 6.33% 31,930,276
2014-06-04 2014-05-30 0.763 41,223,619 -37,373 6.34% 31,436,754
2014-06-03 2014-05-29 0.749 41,260,992 -4,485 6.35% 30,913,232
2014-05-27 2014-05-23 0.763 41,265,477 +149,491 6.35% 31,468,674
2014-05-26 2014-05-22 0.763 41,115,986 +74,745 6.32% 31,354,674
2014-05-19 2014-05-15 0.763 41,041,241 -4,485 6.31% 31,297,674
2014-05-16 2014-05-14 0.749 41,045,726 +418,573 6.31% 30,751,952
2014-05-15 2014-05-13 0.803 40,627,153 +74,746 6.25% 32,612,520
2014-05-13 2014-05-09 0.789 40,552,407 +149,490 6.24% 32,009,978
2014-05-12 2014-05-08 0.749 40,402,917 -762,401 6.21% 30,270,352
2014-05-08 2014-05-05 0.749 41,165,318 +74,745 6.33% 30,841,552
2014-05-07 2014-05-02 0.749 41,090,573 +37,373 6.32% 30,785,552
2014-05-02 2014-04-29 0.789 41,053,200 +426,047 6.31% 32,405,278
2014-04-30 2014-04-28 0.816 40,627,153 -10,464 6.25% 33,156,062
2014-04-25 2014-04-23 0.870 40,637,617 +14,949 6.25% 35,339,330
2014-04-22 2014-04-16 0.829 40,622,668 +209,287 6.25% 33,695,884
2014-04-16 2014-04-14 0.856 40,413,381 +14,949 6.22% 34,603,648
2014-04-08 2014-04-04 0.803 40,398,432 +23,918 6.21% 32,428,920
2014-04-07 2014-04-03 0.816 40,374,514 +95,674 6.21% 32,949,882
2014-04-04 2014-04-02 0.829 40,278,840 +52,322 6.19% 33,410,684
2014-04-01 2014-03-28 0.803 40,226,518 +14,949 6.19% 32,290,920
2014-03-28 2014-03-26 0.829 40,211,569 +1,454,541 6.18% 33,354,884
2014-03-27 2014-03-25 0.856 38,757,028 +388,675 5.96% 33,185,408
2014-03-26 2014-03-24 0.870 38,368,353 +17,939 5.90% 33,365,930
2014-03-21 2014-03-19 0.883 38,350,414 +16,444 5.90% 33,863,412
2014-03-18 2014-03-14 0.923 38,333,970 -4,485 5.90% 35,387,478
2014-03-17 2014-03-13 0.923 38,338,455 -7,474 5.90% 35,391,618
2014-03-12 2014-03-10 0.923 38,345,929 -7,475 5.90% 35,398,518
2014-03-11 2014-03-07 0.963 38,353,404 -14,949 5.90% 36,944,784
2014-03-07 2014-03-05 1.003 38,368,353 +77,735 5.90% 38,499,150
2014-03-06 2014-03-04 0.950 38,290,618 +14,949 5.89% 36,372,022
2014-03-04 2014-02-28 0.923 38,275,669 -142,016 5.89% 35,333,658
2014-03-03 2014-02-27 0.950 38,417,685 -171,914 5.91% 36,492,722
2014-02-28 2014-02-26 0.950 38,589,599 -74,745 5.93% 36,656,022
2014-02-27 2014-02-25 0.870 38,664,344 -59,796 5.95% 33,623,330
2014-02-26 2014-02-24 0.883 38,724,140 -14,949 5.96% 34,193,412
2014-02-25 2014-02-21 0.883 38,739,089 -74,745 5.96% 34,206,612
2014-02-21 2014-02-19 0.883 38,813,834 -37,373 5.97% 34,272,612
2014-02-20 2014-02-18 0.910 38,851,207 +29,898 5.98% 35,345,176
2014-02-14 2014-02-12 0.963 38,821,309 -261,608 5.97% 37,395,504
2014-02-13 2014-02-11 1.003 39,082,917 -426,048 6.01% 39,216,150
2014-02-12 2014-02-10 0.910 39,508,965 -88,199 6.08% 35,943,576
2014-02-11 2014-02-07 0.977 39,597,164 -16,444 6.09% 38,672,626
2014-02-10 2014-02-06 0.856 39,613,608 -74,745 6.09% 33,918,848
2014-02-05 2014-01-30 0.843 39,688,353 -14,949 6.10% 33,451,866
2014-01-29 2014-01-27 0.816 39,703,302 -52,322 6.11% 32,402,102
2014-01-28 2014-01-24 0.829 39,755,624 -122,582 6.11% 32,976,684
2014-01-27 2014-01-23 0.843 39,878,206 -82,220 6.13% 33,611,886
2014-01-20 2014-01-16 0.789 39,960,426 +74,746 6.15% 31,542,698
2014-01-15 2014-01-13 0.816 39,885,680 -29,898 6.13% 32,550,942
2014-01-14 2014-01-10 0.829 39,915,578 -26,909 6.14% 33,109,364
2014-01-13 2014-01-09 0.829 39,942,487 -38,867 6.14% 33,131,684
2013-12-20 2013-12-18 0.789 39,981,354 +91,189 6.15% 31,559,218
2013-12-18 2013-12-16 0.789 39,890,165 +38,867 6.13% 31,487,238
2013-12-17 2013-12-13 0.803 39,851,298 -22,423 6.13% 31,989,720
2013-12-12 2013-12-10 0.843 39,873,721 +149,490 6.13% 33,608,106
2013-12-11 2013-12-09 0.829 39,724,231 +583,013 6.11% 32,950,644
2013-12-06 2013-12-04 0.843 39,141,218 +14,949 6.02% 32,990,706
2013-12-04 2013-12-02 0.843 39,126,269 -29,898 6.02% 32,978,106
2013-12-03 2013-11-29 0.829 39,156,167 -89,694 6.02% 32,479,444
2013-12-02 2013-11-28 0.843 39,245,861 +10,464 6.04% 33,078,906
2013-11-25 2013-11-21 0.829 39,235,397 +97,169 6.03% 32,545,164
2013-11-20 2013-11-18 0.843 39,138,228 +59,796 6.02% 32,988,186
2013-11-15 2013-11-13 0.843 39,078,432 -1,495 6.01% 32,937,786
2013-11-12 2013-11-08 0.870 39,079,927 +103,148 6.01% 33,984,730
2013-11-05 2013-11-01 0.843 38,976,779 +89,694 5.99% 32,852,106
2013-11-04 2013-10-31 0.843 38,887,085 +74,746 5.98% 32,776,506
2013-10-28 2013-10-24 0.843 38,812,339 -2,990 5.97% 32,713,506
2013-10-25 2013-10-23 0.816 38,815,329 +28,403 5.97% 31,677,422
2013-10-24 2013-10-22 0.843 38,786,926 -373,726 5.97% 32,692,086
2013-10-22 2013-10-18 0.843 39,160,652 -106,138 6.02% 33,007,086
2013-10-18 2013-10-16 0.870 39,266,790 -13,454 6.04% 34,147,230
2013-10-17 2013-10-15 0.856 39,280,244 +95,674 6.04% 33,633,408
2013-10-16 2013-10-11 0.829 39,184,570 +89,694 6.03% 32,503,004
2013-10-15 2013-10-10 0.829 39,094,876 +65,776 6.01% 32,428,604
2013-10-11 2013-10-09 0.829 39,029,100 +31,393 6.00% 32,374,044
2013-10-07 2013-10-03 0.803 38,997,707 -22,424 6.00% 31,304,520
2013-10-04 2013-10-02 0.803 39,020,131 +70,261 6.00% 31,322,520
2013-09-26 2013-09-24 0.843 38,949,870 +59,796 5.99% 32,829,426
2013-09-23 2013-09-18 0.829 38,890,074 -37,373 5.98% 32,258,724
2013-09-17 2013-09-13 0.829 38,927,447 -16,444 5.99% 32,289,724
2013-09-13 2013-09-11 0.816 38,943,891 -16,444 5.99% 31,782,342
2013-09-12 2013-09-10 0.803 38,960,335 -46,342 5.99% 31,274,520
2013-09-11 2013-09-09 0.776 39,006,677 -37,372 6.00% 30,267,996
2013-09-10 2013-09-06 0.776 39,044,049 -37,373 6.00% 30,296,996
2013-09-03 2013-08-30 0.843 39,081,422 -32,888 6.01% 32,940,306
2013-08-30 2013-08-28 0.829 39,114,310 -89,694 6.02% 32,444,724
2013-08-29 2013-08-27 0.829 39,204,004 -14,949 6.03% 32,519,124
2013-08-28 2013-08-26 0.816 39,218,953 -82,220 6.03% 32,006,822
2013-08-16 2013-08-13 0.816 39,301,173 +29,898 6.04% 32,073,922
2013-08-15 2013-08-12 0.776 39,271,275 -37,372 6.04% 30,473,316
2013-08-13 2013-08-09 0.776 39,308,647 +104,643 6.05% 30,502,316
2013-08-12 2013-08-08 0.776 39,204,004 +149,490 6.03% 30,421,116
2013-08-09 2013-08-07 0.776 39,054,514 +14,949 6.01% 30,305,116
2013-08-08 2013-08-06 0.763 39,039,565 +67,271 6.00% 29,771,214
2013-08-07 2013-08-05 0.776 38,972,294 +74,745 5.99% 30,241,316
2013-08-06 2013-08-02 0.763 38,897,549 +83,715 5.98% 29,662,914
2013-08-05 2013-08-01 0.776 38,813,834 +80,725 5.97% 30,118,356
2013-08-02 2013-07-31 0.763 38,733,109 +161,449 5.96% 29,537,514
2013-08-01 2013-07-30 0.776 38,571,660 +112,118 5.93% 29,930,436
2013-07-31 2013-07-29 0.776 38,459,542 +101,653 5.91% 29,843,436
2013-07-30 2013-07-26 0.789 38,357,889 -124,077 5.90% 30,277,738
2013-07-29 2013-07-25 0.789 38,481,966 +13,455 5.92% 30,375,678
2013-07-24 2013-07-22 0.763 38,468,511 +59,796 5.92% 29,335,734
2013-07-19 2013-07-17 0.803 38,408,715 +74,745 5.91% 30,831,720
2013-07-17 2013-07-15 0.776 38,333,970 +74,745 5.90% 29,745,996
2013-06-26 2013-06-24 0.803 38,259,225 +35,878 5.88% 30,711,720
2013-06-10 2013-06-06 0.947 38,223,347 +1,488,514 5.88% 36,190,111
2013-06-07 2013-06-05 0.975 36,734,833 -2,873 5.88% 35,803,740
2013-06-06 2013-06-04 0.961 36,737,706 +35,910 5.88% 35,295,018
2013-06-05 2013-06-03 0.975 36,701,796 +4,310 5.87% 35,771,540
2013-06-03 2013-05-30 0.989 36,697,486 +7,182 5.87% 36,278,302
2013-05-31 2013-05-29 0.975 36,690,304 -68,948 5.87% 35,760,340
2013-05-29 2013-05-27 1.003 36,759,252 -64,638 5.88% 36,851,184
2013-05-22 2013-05-20 1.016 36,823,890 +79,002 5.89% 37,428,706
2013-05-07 2013-05-03 0.947 36,744,888 +14,364 5.88% 34,790,296
2013-05-02 2013-04-29 0.905 36,730,524 -33,037 5.88% 33,242,430
2013-04-29 2013-04-25 0.933 36,763,561 +10,055 5.88% 34,296,094
2013-04-26 2013-04-24 0.933 36,753,506 -122,095 5.88% 34,286,714
2013-04-18 2013-04-16 0.989 36,875,601 +170,933 5.90% 36,454,382
2013-04-17 2013-04-15 0.989 36,704,668 -7,183 5.87% 36,285,402
2013-04-12 2013-04-10 0.975 36,711,851 -43,092 5.88% 35,781,340
2013-04-09 2013-04-05 0.933 36,754,943 -12,927 5.88% 34,288,054
2013-04-05 2013-04-02 0.933 36,767,870 -21,547 5.88% 34,300,114
2013-04-03 2013-03-28 0.947 36,789,417 +35,911 5.89% 34,832,456
2013-04-02 2013-03-27 0.989 36,753,506 -28,728 5.88% 36,333,682
2013-03-27 2013-03-25 0.989 36,782,234 +14,364 5.89% 36,362,082
2013-03-21 2013-03-19 0.989 36,767,870 +7,182 5.88% 36,347,882
2013-03-20 2013-03-18 1.003 36,760,688 -79,003 5.88% 36,852,624
2013-03-19 2013-03-15 1.030 36,839,691 -8,618 5.90% 37,957,708
2013-03-14 2013-03-12 1.072 36,848,309 -145,077 5.90% 39,505,774
2013-03-11 2013-03-07 1.003 36,993,386 -262,863 5.92% 37,085,904
2013-03-08 2013-03-06 1.030 37,256,249 +18,673 5.96% 38,386,908
2013-03-05 2013-03-01 1.072 37,237,576 -20,109 5.96% 39,923,114
2013-03-04 2013-02-28 1.058 37,257,685 -112,040 5.96% 39,425,912
2013-03-01 2013-02-27 1.072 37,369,725 -68,948 5.98% 40,064,794
2013-02-28 2013-02-26 1.072 37,438,673 -18,673 5.99% 40,138,714
2013-02-27 2013-02-25 1.086 37,457,346 +12,928 6.00% 40,680,276
2013-02-26 2013-02-22 1.100 37,444,418 +14,364 5.99% 41,187,598
2013-02-22 2013-02-20 1.086 37,430,054 +67,511 5.99% 40,650,636
2013-02-20 2013-02-18 1.100 37,362,543 -10,055 5.98% 41,097,538
2013-02-19 2013-02-15 1.170 37,372,598 -79,002 5.98% 43,710,408
2013-02-18 2013-02-14 1.225 37,451,600 -179,551 5.99% 45,888,655
2013-02-15 2013-02-08 1.058 37,631,151 -57,457 6.02% 39,821,112
2013-02-14 2013-02-07 1.058 37,688,608 +50,275 6.03% 39,881,912
2013-02-08 2013-02-06 1.100 37,638,333 -112,040 6.02% 41,400,898
2013-02-07 2013-02-05 1.044 37,750,373 +104,858 6.04% 39,421,650
2013-02-06 2013-02-04 1.058 37,645,515 -215,462 6.03% 39,836,311
2013-02-05 2013-02-01 1.044 37,860,977 -35,910 6.06% 39,537,150
2013-02-01 2013-01-30 1.030 37,896,887 -96,239 6.07% 39,046,988
2013-01-31 2013-01-29 1.003 37,993,126 -1,437 6.08% 38,088,144
2013-01-29 2013-01-25 1.003 37,994,563 -1,897,494 6.08% 38,089,584
2013-01-28 2013-01-24 1.003 39,892,057 +84,748 6.38% 39,991,824
2013-01-25 2013-01-23 0.989 39,807,309 -106,294 6.37% 39,352,602
2013-01-24 2013-01-22 0.961 39,913,603 +67,511 6.39% 38,346,198
2013-01-23 2013-01-21 0.975 39,846,092 -45,965 6.38% 38,836,140
2013-01-22 2013-01-18 0.961 39,892,057 +83,312 6.38% 38,325,498
2013-01-21 2013-01-17 1.003 39,808,745 +43,092 6.37% 39,908,304
2013-01-18 2013-01-16 0.961 39,765,653 -35,910 6.36% 38,204,058
2013-01-17 2013-01-15 0.919 39,801,563 -142,205 6.37% 36,576,012
2013-01-16 2013-01-14 0.933 39,943,768 -245,625 6.39% 37,262,854
2013-01-15 2013-01-11 0.863 40,189,393 +18,673 6.43% 34,694,084
2013-01-14 2013-01-10 0.863 40,170,720 -28,728 6.43% 34,677,964
2013-01-11 2013-01-09 0.835 40,199,448 +31,601 6.43% 33,583,320
2013-01-10 2013-01-08 0.808 40,167,847 -79,003 6.43% 32,438,356
2013-01-09 2013-01-07 0.808 40,246,850 -191,042 6.44% 32,502,156
2013-01-08 2013-01-04 0.808 40,437,892 +31,601 6.47% 32,656,436
2013-01-07 2013-01-03 0.821 40,406,291 +238,444 6.47% 33,193,518
2013-01-04 2013-01-02 0.808 40,167,847 +5,745 6.43% 32,438,356
2013-01-03 2012-12-31 0.794 40,162,102 -35,910 6.43% 31,874,514
2013-01-02 2012-12-27 0.808 40,198,012 +71,821 6.43% 32,462,716
2012-12-28 2012-12-24 0.808 40,126,191 -64,639 6.42% 32,404,716
2012-12-20 2012-12-18 0.808 40,190,830 -38,783 6.43% 32,456,916
2012-12-19 2012-12-17 0.821 40,229,613 +7,182 6.44% 33,048,378
2012-12-18 2012-12-14 0.835 40,222,431 -103,421 6.44% 33,602,520
2012-12-17 2012-12-13 0.821 40,325,852 -31,601 6.45% 33,127,438
2012-12-14 2012-12-12 0.835 40,357,453 -140,768 6.46% 33,715,320
2012-12-12 2012-12-10 0.835 40,498,221 -43,092 6.48% 33,832,920
2012-12-11 2012-12-07 0.835 40,541,313 +12,927 6.49% 33,868,920
2012-12-10 2012-12-06 0.835 40,528,386 +7,182 6.49% 33,858,120
2012-12-06 2012-12-04 0.808 40,521,204 +71,821 6.49% 32,723,716
2012-12-03 2012-11-29 0.835 40,449,383 -93,367 6.47% 33,792,120
2012-11-29 2012-11-27 0.849 40,542,750 +7,182 6.49% 34,434,622
2012-11-28 2012-11-26 0.849 40,535,568 +18,674 6.49% 34,428,522
2012-11-27 2012-11-23 0.849 40,516,894 -146,514 6.48% 34,412,662
2012-11-26 2012-11-22 0.835 40,663,408 -7,182 6.51% 33,970,920
2012-11-23 2012-11-21 0.835 40,670,590 -4,309 6.51% 33,976,920
2012-11-22 2012-11-20 0.849 40,674,899 -74,693 6.51% 34,546,862
2012-11-15 2012-11-13 0.821 40,749,592 -1,437 6.52% 33,475,538
2012-11-14 2012-11-12 0.821 40,751,029 -129,277 6.52% 33,476,718
2012-11-13 2012-11-09 0.821 40,880,306 +71,821 6.54% 33,582,918
2012-11-12 2012-11-08 0.821 40,808,485 +143,641 6.53% 33,523,918
2012-11-09 2012-11-07 0.849 40,664,844 +143,640 6.51% 34,538,322
2012-11-08 2012-11-06 0.849 40,521,204 +48,838 6.49% 34,416,322
2012-11-07 2012-11-05 0.835 40,472,366 -106,294 6.48% 33,811,320
2012-11-06 2012-11-02 0.849 40,578,660 -73,257 6.49% 34,465,122
2012-10-29 2012-10-25 0.835 40,651,917 -34,473 6.51% 33,961,320
2012-10-26 2012-10-24 0.835 40,686,390 +143,640 6.51% 33,990,120
2012-10-24 2012-10-19 0.835 40,542,750 +143,641 6.49% 33,870,120
2012-10-22 2012-10-18 0.835 40,399,109 +182,424 6.47% 33,750,120
2012-10-19 2012-10-17 0.849 40,216,685 +35,910 6.44% 34,157,682
2012-10-18 2012-10-16 0.835 40,180,775 +38,783 6.43% 33,567,720
2012-10-11 2012-10-09 0.821 40,141,992 +35,910 6.42% 32,976,398
2012-10-10 2012-10-08 0.821 40,106,082 +143,641 6.42% 32,946,898
2012-10-03 2012-09-27 0.905 39,962,441 +35,910 6.40% 36,167,430
2012-09-28 2012-09-26 0.905 39,926,531 -43,092 6.39% 36,134,930
2012-09-25 2012-09-21 0.808 39,969,623 +93,366 6.40% 32,278,276
2012-09-24 2012-09-20 0.849 39,876,257 +35,911 6.38% 33,868,542
2012-09-21 2012-09-19 0.849 39,840,346 +143,640 6.38% 33,838,042
2012-09-20 2012-09-18 0.849 39,696,706 -47,401 6.35% 33,716,042
2012-09-13 2012-09-11 0.919 39,744,107 +35,910 6.36% 36,523,212
2012-09-11 2012-09-07 0.891 39,708,197 -5,746 6.36% 35,384,448
2012-09-07 2012-09-05 0.905 39,713,943 -71,820 6.36% 35,942,530
2012-09-05 2012-09-03 0.863 39,785,763 +24,419 6.37% 34,345,644
2012-09-04 2012-08-31 0.835 39,761,344 -14,364 6.36% 33,217,320
2012-08-28 2012-08-24 0.863 39,775,708 +35,910 6.37% 34,336,964
2012-08-27 2012-08-23 0.835 39,739,798 +28,728 6.36% 33,199,320
2012-08-22 2012-08-20 0.835 39,711,070 -14,364 6.36% 33,175,320
2012-08-17 2012-08-15 0.808 39,725,434 +35,910 6.36% 32,081,076
2012-08-08 2012-08-06 0.877 39,689,524 -66,074 6.35% 34,815,186
2012-08-06 2012-08-02 0.877 39,755,598 +17,237 6.36% 34,873,146
2012-08-02 2012-07-31 0.863 39,738,361 -18,674 6.36% 34,304,724
2012-07-27 2012-07-25 0.808 39,757,035 -11,491 6.36% 32,106,596
2012-07-26 2012-07-24 0.808 39,768,526 +4,309 6.37% 32,115,876
2012-07-23 2012-07-19 0.849 39,764,217 +11,491 6.36% 33,773,382
2012-07-17 2012-07-13 0.821 39,752,726 +50,275 6.36% 32,656,618
2012-07-16 2012-07-12 0.821 39,702,451 +57,456 6.35% 32,615,318
2012-07-12 2012-07-10 0.821 39,644,995 +35,910 6.35% 32,568,118
2012-07-11 2012-07-09 0.835 39,609,085 -31,601 6.34% 33,090,120
2012-07-10 2012-07-06 0.835 39,640,686 +54,584 6.34% 33,116,520
2012-07-09 2012-07-05 0.877 39,586,102 +17,237 6.34% 34,724,466
2012-06-29 2012-06-27 0.835 39,568,865 +66,074 6.33% 33,056,520
2012-06-21 2012-06-19 0.891 39,502,791 -14,364 6.32% 35,201,408
2012-06-19 2012-06-15 0.835 39,517,155 +7,182 6.32% 33,013,320
2012-06-18 2012-06-14 0.821 39,509,973 +8,619 6.32% 32,457,198
2012-06-12 2012-06-08 0.927 39,501,354 +2,102,491 6.32% 36,598,089
2012-05-31 2012-05-29 0.897 37,398,863 -95,196 6.32% 33,550,122
2012-05-24 2012-05-22 0.927 37,494,059 +67,997 6.34% 34,738,326
2012-05-23 2012-05-21 0.912 37,426,062 -6,800 6.33% 34,124,924
2012-05-17 2012-05-15 0.956 37,432,862 +53,039 6.33% 35,782,630
2012-05-16 2012-05-14 0.941 37,379,823 -2,720 6.32% 35,182,208
2012-05-14 2012-05-10 0.956 37,382,543 +27,199 6.32% 35,734,530
2012-05-11 2012-05-09 0.956 37,355,344 +67,997 6.32% 35,708,530
2012-05-10 2012-05-08 0.985 37,287,347 -14,959 6.30% 36,740,254
2012-05-08 2012-05-04 1.000 37,302,306 +5,440 6.31% 37,303,576
2012-05-07 2012-05-03 1.000 37,296,866 +65,278 6.31% 37,298,136
2012-05-04 2012-05-02 1.015 37,231,588 +19,039 6.29% 37,780,398
2012-05-03 2012-04-30 1.015 37,212,549 +6,800 6.29% 37,761,078
2012-05-02 2012-04-27 1.029 37,205,749 +210,793 6.29% 38,301,340
2012-04-27 2012-04-25 1.015 36,994,956 +6,799 6.25% 37,540,278
2012-04-25 2012-04-23 1.029 36,988,157 +33,999 6.25% 38,077,340
2012-04-19 2012-04-17 1.029 36,954,158 +25,839 6.25% 38,042,340
2012-04-18 2012-04-16 1.029 36,928,319 +24,479 6.24% 38,015,740
2012-04-17 2012-04-13 0.985 36,903,840 +85,677 6.24% 36,362,374
2012-04-16 2012-04-12 0.985 36,818,163 +61,198 6.22% 36,277,954
2012-04-13 2012-04-11 0.985 36,756,965 +48,959 6.21% 36,217,654
2012-04-12 2012-04-10 0.971 36,708,006 +125,115 6.21% 35,629,572
2012-04-11 2012-04-05 0.985 36,582,891 +67,998 6.18% 36,046,134
2012-04-10 2012-04-03 1.000 36,514,893 +92,477 6.17% 36,516,136
2012-04-05 2012-04-02 1.000 36,422,416 +33,999 6.16% 36,423,656
2012-04-03 2012-03-30 1.029 36,388,417 +179,514 6.15% 37,459,940
2012-03-30 2012-03-28 1.029 36,208,903 -24,479 6.12% 37,275,140
2012-03-29 2012-03-27 1.088 36,233,382 +13,599 6.13% 39,431,788
2012-03-26 2012-03-22 1.029 36,219,783 +27,199 6.12% 37,286,340
2012-03-23 2012-03-21 1.029 36,192,584 -322,309 6.12% 37,258,340
2012-03-22 2012-03-20 1.044 36,514,893 +114,236 6.17% 38,127,142
2012-03-19 2012-03-15 1.132 36,400,657 +13,600 6.15% 41,219,794
2012-03-14 2012-03-12 1.147 36,387,057 -101,997 6.15% 41,739,516
2012-03-13 2012-03-09 1.177 36,489,054 -73,437 6.17% 42,929,760
2012-03-09 2012-03-07 1.132 36,562,491 +33,999 6.18% 41,403,054
2012-03-07 2012-03-05 1.177 36,528,492 -1,360 6.18% 42,976,160
2012-03-06 2012-03-02 1.191 36,529,852 +61,198 6.18% 43,514,982
2012-03-02 2012-02-29 1.177 36,468,654 -46,239 6.17% 42,905,760
2012-02-29 2012-02-27 1.177 36,514,893 +27,199 6.17% 42,960,160
2012-02-28 2012-02-24 1.206 36,487,694 -8,159 6.17% 44,001,364
2012-02-27 2012-02-23 1.235 36,495,853 -67,998 6.17% 45,084,647
2012-02-23 2012-02-21 1.235 36,563,851 -5,440 6.18% 45,168,648
2012-02-22 2012-02-20 1.235 36,569,291 -163,194 6.18% 45,175,368
2012-02-20 2012-02-16 1.191 36,732,485 -6,800 6.21% 43,756,361
2012-02-17 2012-02-15 1.191 36,739,285 -42,159 6.21% 43,764,462
2012-02-16 2012-02-14 1.177 36,781,444 -27,199 6.22% 43,273,760
2012-02-15 2012-02-13 1.132 36,808,643 -47,598 6.22% 41,681,794
2012-02-14 2012-02-10 1.132 36,856,241 -61,198 6.23% 41,735,694
2012-02-13 2012-02-09 1.118 36,917,439 -325,029 6.24% 41,262,072
2012-02-10 2012-02-08 1.074 37,242,468 -250,232 6.30% 39,982,246
2012-02-09 2012-02-07 1.059 37,492,700 -61,197 6.34% 39,699,504
2012-02-08 2012-02-06 1.074 37,553,897 -137,356 6.35% 40,316,586
2012-02-07 2012-02-03 1.044 37,691,253 -407,986 6.37% 39,355,442
2012-02-06 2012-02-02 1.044 38,099,239 -410,706 6.44% 39,781,442
2012-02-03 2012-02-01 1.000 38,509,945 +6,800 6.51% 38,511,256
2012-02-02 2012-01-31 0.985 38,503,145 +175,434 6.51% 37,938,214
2012-02-01 2012-01-30 0.985 38,327,711 +142,795 6.48% 37,765,354
2012-01-27 2012-01-20 0.985 38,184,916 +88,397 6.46% 37,624,654
2012-01-26 2012-01-19 0.985 38,096,519 +195,833 6.44% 37,537,554
2012-01-20 2012-01-18 0.985 37,900,686 +91,117 6.41% 37,344,594
2012-01-19 2012-01-17 0.985 37,809,569 +308,710 6.39% 37,254,814
2012-01-18 2012-01-16 0.971 37,500,859 +304,629 6.34% 36,399,132
2012-01-17 2012-01-13 0.941 37,196,230 +480,064 6.29% 35,009,408
2012-01-16 2012-01-12 0.912 36,716,166 -379,427 6.21% 33,477,644
2012-01-13 2012-01-11 0.927 37,095,593 +65,278 6.27% 34,369,146
2012-01-12 2012-01-10 0.941 37,030,315 +349,508 6.26% 34,853,248
2012-01-11 2012-01-09 0.956 36,680,807 +384,867 6.20% 35,063,730
2012-01-09 2012-01-05 0.941 36,295,940 +24,479 6.14% 34,162,048
2012-01-06 2012-01-04 0.971 36,271,461 +6,800 6.13% 35,205,852
2012-01-03 2011-12-29 0.985 36,264,661 +101,996 6.13% 35,732,574
2011-12-30 2011-12-28 0.956 36,162,665 +27,199 6.11% 34,568,430
2011-12-22 2011-12-20 1.059 36,135,466 +6,800 6.11% 38,262,384
2011-12-20 2011-12-16 1.059 36,128,666 -13,600 6.11% 38,255,184
2011-12-19 2011-12-15 1.044 36,142,266 -16,319 6.11% 37,738,063
2011-12-12 2011-12-08 1.103 36,158,585 +6,800 6.11% 39,882,150
2011-12-09 2011-12-07 1.118 36,151,785 +1,360 6.11% 40,406,312
2011-12-08 2011-12-06 1.132 36,150,425 +67,997 6.11% 40,936,434
2011-12-01 2011-11-29 1.177 36,082,428 +33,999 6.10% 42,451,361
2011-11-25 2011-11-23 1.206 36,048,429 +20,400 6.09% 43,471,644
2011-11-24 2011-11-22 1.206 36,028,029 -13,600 6.09% 43,447,044
2011-11-23 2011-11-21 1.235 36,041,629 +6,800 6.09% 44,523,528
2011-11-22 2011-11-18 1.221 36,034,829 +13,599 6.09% 43,985,186
2011-11-17 2011-11-15 1.221 36,021,230 -24,479 6.09% 43,968,586
2011-11-15 2011-11-11 1.206 36,045,709 -20,399 6.09% 43,468,364
2011-11-14 2011-11-10 1.235 36,066,108 -1,360 6.10% 44,553,768
2011-11-09 2011-11-07 1.294 36,067,468 +67,998 6.10% 46,677,136
2011-11-08 2011-11-04 1.324 35,999,470 +97,916 6.09% 47,647,979
2011-11-07 2011-11-03 1.309 35,901,554 +137,356 6.07% 46,990,398
2011-11-04 2011-11-02 1.235 35,764,198 -27,199 6.05% 44,180,808
2011-11-03 2011-11-01 1.147 35,791,397 -20,400 6.05% 41,056,235
2011-11-02 2011-10-31 1.147 35,811,797 -50,318 6.05% 41,079,636
2011-11-01 2011-10-28 1.088 35,862,115 -6,800 6.06% 39,027,748
2011-10-31 2011-10-27 1.044 35,868,915 -12,239 6.06% 37,452,642
2011-10-28 2011-10-26 1.059 35,881,154 -20,400 6.07% 37,993,104
2011-10-27 2011-10-25 1.029 35,901,554 +6,800 6.07% 36,958,740
2011-10-26 2011-10-24 1.015 35,894,754 -4,080 6.07% 36,423,858
2011-10-24 2011-10-20 1.000 35,898,834 +88,397 6.07% 35,900,056
2011-10-20 2011-10-18 0.985 35,810,437 -8,160 6.05% 35,285,014
2011-10-19 2011-10-17 1.015 35,818,597 -20,399 6.06% 36,346,578
2011-10-17 2011-10-13 0.941 35,838,996 +40,799 6.06% 33,731,968
2011-10-14 2011-10-12 0.912 35,798,197 -27,199 6.05% 32,640,644
2011-10-13 2011-10-11 0.882 35,825,396 +50,318 6.06% 31,611,720
2011-10-04 2011-09-30 0.897 35,775,078 +6,800 6.05% 32,093,442
2011-09-28 2011-09-26 0.927 35,768,278 -2,720 6.05% 33,139,386
2011-09-27 2011-09-23 1.059 35,770,998 -21,759 6.05% 37,876,464
2011-09-26 2011-09-22 1.029 35,792,757 -6,800 6.05% 36,846,740
2011-09-22 2011-09-20 1.103 35,799,557 -2,720 6.05% 39,486,150
2011-09-16 2011-09-14 1.088 35,802,277 -10,880 6.05% 38,962,628
2011-09-15 2011-09-12 1.088 35,813,157 -20,399 6.05% 38,974,468
2011-09-14 2011-09-09 1.147 35,833,556 -20,399 6.06% 41,104,596
2011-09-12 2011-09-08 1.103 35,853,955 -17,680 6.06% 39,546,150
2011-09-09 2011-09-07 1.103 35,871,635 -4,080 6.06% 39,565,650
2011-09-06 2011-09-02 1.103 35,875,715 -6,799 6.06% 39,570,150
2011-09-05 2011-09-01 1.132 35,882,514 -47,599 6.07% 40,633,054
2011-09-01 2011-08-30 1.103 35,930,113 -32,639 6.07% 39,630,150
2011-08-30 2011-08-26 1.059 35,962,752 +103,357 6.08% 38,079,504
2011-08-26 2011-08-24 1.044 35,859,395 +6,310,185 6.06% 37,442,702
2011-08-25 2011-08-23 1.132 29,549,210 +87,037 5.00% 33,461,274
2011-08-24 2011-08-22 1.132 29,462,173 +125,116 4.98% 33,362,714
2011-08-23 2011-08-19 1.132 29,337,057 +135,995 4.96% 33,221,034
2011-08-19 2011-08-17 1.177 29,201,062 -16,319 4.94% 34,355,360
2011-08-17 2011-08-15 1.191 29,217,381 -176,794 4.94% 34,804,242
2011-08-16 2011-08-12 1.191 29,394,175 -61,198 4.97% 35,014,842
2011-08-15 2011-08-11 1.177 29,455,373 +133,275 4.98% 34,654,560
2011-08-11 2011-08-09 1.132 29,322,098 +20,400 4.96% 33,204,094
2011-08-10 2011-08-08 1.177 29,301,698 -53,039 4.95% 34,473,760
2011-08-09 2011-08-05 1.250 29,354,737 -8,159 4.96% 36,694,670
2011-08-08 2011-08-04 1.294 29,362,896 +13,599 4.96% 38,000,336
2011-08-05 2011-08-03 1.309 29,349,297 +33,999 4.96% 38,414,358
2011-08-04 2011-08-02 1.353 29,315,298 +183,594 4.96% 39,663,224
2011-08-03 2011-08-01 1.353 29,131,704 +47,598 4.92% 39,414,824
2011-08-02 2011-07-29 1.338 29,084,106 -20,399 4.92% 38,922,702
2011-08-01 2011-07-28 1.353 29,104,505 -6,800 4.92% 39,378,024
2011-07-29 2011-07-27 1.338 29,111,305 -127,836 4.92% 38,959,102
2011-07-28 2011-07-26 1.279 29,239,141 +195,834 4.94% 37,410,175
2011-07-27 2011-07-25 1.353 29,043,307 +13,599 4.91% 39,295,224
2011-07-26 2011-07-22 1.382 29,029,708 -23,119 4.91% 40,130,668
2011-07-25 2011-07-21 1.353 29,052,827 -35,359 4.91% 39,308,104
2011-07-22 2011-07-20 1.353 29,088,186 +217,593 4.92% 39,355,944
2011-07-21 2011-07-19 1.397 28,870,593 -8,160 4.88% 40,335,290
2011-07-20 2011-07-18 1.353 28,878,753 -23,119 4.88% 39,072,584
2011-07-19 2011-07-15 1.324 28,901,872 -23,119 4.89% 38,253,780
2011-07-18 2011-07-14 1.368 28,924,991 +33,999 4.89% 39,560,526
2011-07-15 2011-07-13 1.353 28,890,992 +40,798 4.88% 39,089,143
2011-07-14 2011-07-12 1.382 28,850,194 -33,999 4.88% 39,882,508
2011-07-13 2011-07-11 1.382 28,884,193 -35,358 4.88% 39,929,509
2011-07-12 2011-07-08 1.397 28,919,551 +69,357 4.89% 40,403,689
2011-07-11 2011-07-07 1.471 28,850,194 +474,624 4.88% 42,428,200
2011-07-08 2011-07-06 1.221 28,375,570 +122,396 4.80% 34,636,066
2011-07-07 2011-07-05 1.162 28,253,174 +42,158 4.78% 32,824,658
2011-07-06 2011-07-04 1.177 28,211,016 +104,717 4.77% 33,190,561
2011-07-05 2011-06-30 1.147 28,106,299 +20,399 4.75% 32,240,676
2011-07-04 2011-06-29 1.118 28,085,900 +14,960 4.75% 31,391,192
2011-06-30 2011-06-28 1.118 28,070,940 +58,478 4.75% 31,374,472
2011-06-28 2011-06-24 1.103 28,012,462 +40,798 4.74% 30,897,150
2011-06-24 2011-06-22 1.074 27,971,664 +12,240 4.73% 30,029,426
2011-06-22 2011-06-20 1.059 27,959,424 -6,800 4.73% 29,605,104
2011-06-21 2011-06-17 1.103 27,966,224 +33,999 4.73% 30,846,150
2011-06-20 2011-06-16 1.118 27,932,225 -10,880 4.72% 31,219,432
2011-06-17 2011-06-15 1.177 27,943,105 -179,514 4.72% 32,875,360
2011-06-16 2011-06-14 1.177 28,122,619 +47,599 4.75% 33,086,561
2011-06-15 2011-06-13 1.206 28,075,020 -40,799 4.75% 33,856,324
2011-06-14 2011-06-10 1.235 28,115,819 +6,800 4.75% 34,732,488
2011-06-13 2011-06-09 1.250 28,109,019 -17,679 4.75% 35,137,470
2011-06-09 2011-06-07 1.279 28,126,698 +67,997 4.75% 35,986,853
2011-06-07 2011-06-02 1.324 28,058,701 -6,799 4.74% 37,137,780
2011-06-03 2011-06-01 1.368 28,065,500 -13,600 4.74% 38,385,005
2011-06-01 2011-05-30 1.368 28,079,100 -150,955 4.75% 38,403,606
2011-05-31 2011-05-27 1.423 28,230,055 +59,838 4.77% 40,179,315
2011-05-30 2011-05-26 1.408 28,170,217 +809,145 4.76% 39,667,615
2011-05-27 2011-05-25 1.408 27,361,072 +30,380 4.76% 38,528,225
2011-05-25 2011-05-23 1.438 27,330,692 +290,596 4.76% 39,313,090
2011-05-23 2011-05-19 1.499 27,040,096 +99,067 4.71% 40,532,778
2011-05-20 2011-05-18 1.484 26,941,029 +129,447 4.69% 39,976,356
2011-05-18 2011-05-16 1.514 26,811,582 +509,864 4.67% 40,596,201
2011-05-17 2011-05-13 1.529 26,301,718 -6,604 4.58% 40,222,443
2011-05-13 2011-05-11 1.560 26,308,322 +277,387 4.58% 41,029,226
2011-05-12 2011-05-09 1.544 26,030,935 +468,916 4.53% 40,202,484
2011-05-11 2011-05-06 1.514 25,562,019 +274,746 4.45% 38,704,201
2011-05-06 2011-05-04 1.499 25,287,273 +72,649 4.40% 37,905,318
2011-05-05 2011-05-03 1.484 25,214,624 +34,343 4.39% 37,414,636
2011-05-04 2011-04-29 1.529 25,180,281 +93,783 4.38% 38,507,462
2011-05-03 2011-04-28 1.514 25,086,498 -169,074 4.37% 37,984,200
2011-04-29 2011-04-27 1.529 25,255,572 +60,761 4.40% 38,622,602
2011-04-28 2011-04-26 1.575 25,194,811 -685,542 4.39% 39,674,128
2011-04-27 2011-04-21 1.696 25,880,353 +33,022 4.50% 43,888,543
2011-04-26 2011-04-20 1.681 25,847,331 -52,836 4.50% 43,441,182
2011-04-21 2011-04-19 1.681 25,900,167 +3,963 4.51% 43,529,982
2011-04-20 2011-04-18 1.666 25,896,204 +68,686 4.51% 43,131,220
2011-04-19 2011-04-15 1.696 25,827,518 +7,926 4.50% 43,798,944
2011-04-18 2011-04-14 1.696 25,819,592 +66,044 4.49% 43,785,503
2011-04-15 2011-04-13 1.756 25,753,548 +85,858 4.48% 45,233,272
2011-04-14 2011-04-12 1.696 25,667,690 +101,709 4.47% 43,527,904
2011-04-13 2011-04-11 1.711 25,565,981 +356,640 4.45% 43,742,526
2011-04-12 2011-04-08 1.741 25,209,341 +7,926 4.39% 43,895,731
2011-04-11 2011-04-07 1.696 25,201,415 -79,254 4.39% 42,737,184
2011-04-08 2011-04-06 1.726 25,280,669 +5,284 4.40% 43,637,148
2011-04-07 2011-04-04 1.756 25,275,385 +42,268 4.40% 44,393,432
2011-04-06 2011-04-01 1.787 25,233,117 -35,664 4.39% 45,083,317
2011-04-04 2011-03-31 1.802 25,268,781 -79,253 4.40% 45,529,638
2011-03-31 2011-03-29 1.772 25,348,034 +6,604 4.41% 44,904,834
2011-03-30 2011-03-28 1.802 25,341,430 +7,926 4.41% 45,660,538
2011-03-28 2011-03-24 1.802 25,333,504 +39,626 4.41% 45,646,257
2011-03-25 2011-03-23 1.787 25,293,878 -58,119 4.40% 45,191,877
2011-03-24 2011-03-22 1.817 25,351,997 -80,574 4.41% 46,063,440
2011-03-23 2011-03-21 1.832 25,432,571 +44,910 4.43% 46,594,922
2011-03-22 2011-03-18 1.832 25,387,661 -38,306 4.42% 46,512,642
2011-03-21 2011-03-17 1.772 25,425,967 +64,724 4.43% 45,042,894
2011-03-18 2011-03-16 1.817 25,361,243 +75,291 4.41% 46,080,240
2011-03-17 2011-03-15 1.802 25,285,952 -38,306 4.40% 45,560,577
2011-03-16 2011-03-14 1.878 25,324,258 +22,455 4.41% 47,546,808
2011-03-15 2011-03-11 1.862 25,301,803 -25,097 4.40% 47,121,546
2011-03-14 2011-03-10 1.847 25,326,900 -151,902 4.41% 46,784,804
2011-03-11 2011-03-09 1.893 25,478,802 +13,208 4.43% 48,222,749
2011-03-10 2011-03-08 1.847 25,465,594 +195,492 4.43% 47,041,005
2011-03-09 2011-03-07 1.893 25,270,102 +66,045 4.40% 47,827,751
2011-03-08 2011-03-04 1.908 25,204,057 -18,493 4.39% 48,084,372
2011-03-07 2011-03-03 1.847 25,222,550 +188,888 4.39% 46,592,045
2011-03-03 2011-03-01 1.862 25,033,662 +27,739 4.36% 46,622,166
2011-03-02 2011-02-28 1.908 25,005,923 +26,417 4.35% 47,706,371
2011-03-01 2011-02-25 1.923 24,979,506 +457,029 4.35% 48,034,195
2011-02-28 2011-02-24 1.923 24,522,477 +161,149 4.27% 47,155,354
2011-02-25 2011-02-23 2.014 24,361,328 +93,783 4.24% 49,058,645
2011-02-24 2011-02-22 2.014 24,267,545 +66,044 4.22% 48,869,786
2011-02-23 2011-02-21 2.059 24,201,501 +92,463 4.21% 49,836,113
2011-02-22 2011-02-18 2.044 24,109,038 +6,604 4.20% 49,280,669
2011-02-21 2011-02-17 2.044 24,102,434 +2,642 4.20% 49,267,170
2011-02-18 2011-02-16 2.029 24,099,792 +46,231 4.19% 48,896,868
2011-02-17 2011-02-15 2.059 24,053,561 +66,045 4.19% 49,531,472
2011-02-16 2011-02-14 2.059 23,987,516 +39,626 4.18% 49,395,471
2011-02-15 2011-02-11 2.029 23,947,890 +54,157 4.17% 48,588,669
2011-02-14 2011-02-10 2.044 23,893,733 -15,851 4.16% 48,840,570
2011-02-11 2011-02-09 2.089 23,909,584 +22,455 4.16% 49,959,037
2011-02-10 2011-02-08 2.089 23,887,129 +51,515 4.16% 49,912,117
2011-02-09 2011-02-07 2.059 23,835,614 +132,089 4.15% 49,082,672
2011-02-08 2011-02-02 2.150 23,703,525 +379,096 4.13% 50,964,085
2011-02-07 2011-01-31 2.256 23,324,429 +33,022 4.06% 52,621,138
2011-02-01 2011-01-28 2.271 23,291,407 +178,321 4.05% 52,899,301
2011-01-31 2011-01-27 2.286 23,113,086 +17,171 4.02% 52,844,261
2011-01-28 2011-01-26 2.301 23,095,915 +54,157 4.02% 53,154,705
2011-01-27 2011-01-25 2.317 23,041,758 -120,201 4.01% 53,378,946
2011-01-26 2011-01-24 2.211 23,161,959 +60,761 4.03% 51,202,491
2011-01-25 2011-01-21 2.317 23,101,198 +174,357 4.02% 53,516,645
2011-01-24 2011-01-20 2.332 22,926,841 -134,731 3.99% 53,459,869
2011-01-21 2011-01-19 2.317 23,061,572 -36,985 4.01% 53,424,847
2011-01-20 2011-01-18 2.211 23,098,557 -21,134 4.02% 51,062,333
2011-01-19 2011-01-17 2.150 23,119,691 -42,268 4.02% 49,708,805
2011-01-18 2011-01-14 2.120 23,161,959 +6,604 4.03% 49,098,279
2011-01-17 2011-01-13 2.150 23,155,355 -2,642 4.03% 49,785,484
2011-01-14 2011-01-12 2.211 23,157,997 -96,425 4.03% 51,193,733
2011-01-13 2011-01-11 2.256 23,254,422 -203,417 4.05% 52,463,199
2011-01-12 2011-01-10 2.059 23,457,839 +13,209 4.08% 48,304,752
2011-01-11 2011-01-07 2.089 23,444,630 -38,306 4.08% 48,987,516
2011-01-10 2011-01-06 2.120 23,482,936 -39,627 4.09% 49,778,680
2011-01-07 2011-01-05 2.089 23,522,563 -146,618 4.09% 49,150,357
2011-01-06 2011-01-04 2.089 23,669,181 +52,835 4.12% 49,456,715
2011-01-05 2011-01-03 2.120 23,616,346 +95,104 4.11% 50,061,480
2011-01-04 2010-12-31 1.953 23,521,242 +416,081 4.09% 45,942,319
2011-01-03 2010-12-29 1.953 23,105,161 +85,858 4.02% 45,129,618
2010-12-30 2010-12-28 2.029 23,019,303 +70,007 4.04% 46,704,628
2010-12-29 2010-12-24 1.938 22,949,296 -56,798 4.03% 44,477,696
2010-12-28 2010-12-22 1.893 23,006,094 +59,440 4.04% 43,542,750
2010-12-23 2010-12-21 1.999 22,946,654 +56,798 4.03% 45,862,344
2010-12-22 2010-12-20 2.029 22,889,856 +66,045 4.02% 46,441,989
2010-12-21 2010-12-17 2.029 22,823,811 +6,604 4.05% 46,307,988
2010-12-20 2010-12-16 2.029 22,817,207 +51,515 4.05% 46,294,589
2010-12-17 2010-12-15 2.059 22,765,692 -14,530 4.04% 46,879,472
2010-12-16 2010-12-14 2.089 22,780,222 +3,963 4.04% 47,599,237
2010-12-15 2010-12-13 2.074 22,776,259 -42,269 4.04% 47,246,094
2010-12-14 2010-12-10 2.120 22,818,528 -80,574 4.05% 48,370,281
2010-12-13 2010-12-09 2.044 22,899,102 -50,194 4.06% 46,807,470
2010-12-10 2010-12-08 2.074 22,949,296 -183,604 4.07% 47,605,034
2010-12-09 2010-12-07 2.120 23,132,900 +6,605 4.11% 49,036,681
2010-12-08 2010-12-06 2.135 23,126,295 -1,321 4.10% 49,372,842
2010-12-07 2010-12-03 2.150 23,127,616 -355,320 4.18% 49,725,844
2010-12-06 2010-12-02 2.120 23,482,936 +108,313 4.25% 49,778,680
2010-12-03 2010-12-01 2.120 23,374,623 +13,209 4.23% 49,549,081
2010-12-02 2010-11-30 2.150 23,361,414 -70,007 4.23% 50,228,524
2010-12-01 2010-11-29 2.105 23,431,421 +63,403 4.24% 49,314,698
2010-11-30 2010-11-26 2.105 23,368,018 +44,910 4.23% 49,181,257
2010-11-29 2010-11-25 2.195 23,323,108 +182,283 4.22% 51,205,590
2010-11-25 2010-11-23 2.195 23,140,825 +17,172 4.19% 50,805,390
2010-11-24 2010-11-22 2.226 23,123,653 -97,746 4.18% 51,467,933
2010-11-23 2010-11-19 2.195 23,221,399 -109,634 4.20% 50,982,289
2010-11-22 2010-11-18 2.180 23,331,033 +52,835 4.22% 50,869,727
2010-11-19 2010-11-17 2.135 23,278,198 -66,044 4.21% 49,697,143
2010-11-18 2010-11-16 2.105 23,344,242 +157,186 4.22% 49,131,217
2010-11-17 2010-11-15 2.089 23,187,056 -99,067 4.22% 48,449,316
2010-11-16 2010-11-12 2.135 23,286,123 -56,798 4.24% 49,714,062
2010-11-15 2010-11-11 2.195 23,342,921 -91,142 4.25% 51,249,089
2010-11-12 2010-11-10 2.180 23,434,063 -104,350 4.27% 51,094,368
2010-11-11 2010-11-09 2.241 23,538,413 -146,619 4.29% 52,747,495
2010-11-10 2010-11-08 2.195 23,685,032 -318,335 4.31% 52,000,190
2010-11-09 2010-11-05 2.211 24,003,367 -558,737 4.37% 53,062,532
2010-11-08 2010-11-04 1.984 24,562,104 +737,057 4.47% 48,719,162
2010-11-05 2010-11-03 1.999 23,825,047 +801,781 4.34% 47,617,945
2010-11-04 2010-11-02 1.938 23,023,266 +439,857 4.19% 44,621,057
2010-11-03 2010-11-01 2.059 22,583,409 +195,492 4.11% 46,504,112
2010-11-02 2010-10-29 2.059 22,387,917 +398,909 4.08% 46,101,552
2010-11-01 2010-10-28 2.180 21,989,008 +252,290 4.00% 47,943,648
2010-10-29 2010-10-27 2.211 21,736,718 -27,738 3.96% 48,051,813
2010-10-28 2010-10-26 2.271 21,764,456 +170,395 3.96% 49,431,299
2010-10-27 2010-10-25 2.271 21,594,061 -52,836 3.93% 49,044,299
2010-10-26 2010-10-22 2.241 21,646,897 +76,612 3.94% 48,508,776
2010-10-25 2010-10-21 2.226 21,570,285 +88,499 3.93% 48,010,493
2010-10-22 2010-10-20 2.180 21,481,786 -71,328 3.91% 46,837,729
2010-10-21 2010-10-19 2.195 21,553,114 +64,724 3.92% 47,319,590
2010-10-20 2010-10-18 2.120 21,488,390 -187,567 3.91% 45,550,680
2010-10-19 2010-10-15 1.999 21,675,957 +213,985 3.95% 43,322,665
2010-10-18 2010-10-14 2.029 21,461,972 +228,514 3.91% 43,544,907
2010-10-15 2010-10-13 2.135 21,233,458 +430,610 3.90% 45,331,782
2010-10-14 2010-10-12 2.165 20,802,848 +114,918 3.82% 45,042,427
2010-10-13 2010-10-11 2.120 20,687,930 -56,798 3.80% 43,853,880
2010-10-12 2010-10-08 2.150 20,744,728 +154,544 3.81% 44,602,483
2010-10-11 2010-10-07 2.165 20,590,184 +59,440 3.78% 44,581,966
2010-10-08 2010-10-06 2.211 20,530,744 -18,492 3.77% 45,385,852
2010-10-06 2010-10-04 2.347 20,549,236 +46,231 3.78% 48,227,009
2010-10-05 2010-09-30 2.407 20,503,005 +11,888 3.77% 49,360,277
2010-10-04 2010-09-29 2.498 20,491,117 -113,597 3.77% 51,193,229
2010-09-30 2010-09-28 2.332 20,604,714 +31,701 3.79% 48,045,228
2010-09-29 2010-09-27 2.347 20,573,013 -34,343 3.78% 48,282,811
2010-09-28 2010-09-24 2.362 20,607,356 -7,925 3.79% 48,675,433
2010-09-27 2010-09-22 2.377 20,615,281 -19,813 3.79% 49,006,294
2010-09-24 2010-09-21 2.347 20,635,094 -6,605 3.79% 48,428,509
2010-09-22 2010-09-20 2.423 20,641,699 +6,605 3.79% 50,006,720
2010-09-21 2010-09-17 2.332 20,635,094 +7,925 3.79% 48,116,067
2010-09-20 2010-09-16 2.317 20,627,169 -15,851 3.79% 47,785,266
2010-09-17 2010-09-15 2.347 20,643,020 -149,260 3.79% 48,447,111
2010-09-16 2010-09-14 2.286 20,792,280 -103,030 3.82% 47,538,121
2010-09-15 2010-09-13 2.271 20,895,310 -6,604 3.84% 47,457,300
2010-09-14 2010-09-10 2.301 20,901,914 -39,627 3.84% 48,105,263
2010-09-13 2010-09-09 2.317 20,941,541 +19,813 3.85% 48,513,546
2010-09-10 2010-09-08 2.332 20,921,728 -122,843 3.85% 48,784,428
2010-09-09 2010-09-07 2.286 21,044,571 +23,776 3.87% 48,114,943
2010-09-08 2010-09-06 2.271 21,020,795 -154,544 3.86% 47,742,301
2010-09-07 2010-09-03 2.317 21,175,339 -87,179 3.89% 49,055,166
2010-09-03 2010-09-01 2.029 21,262,518 -10,567 3.91% 43,140,229
2010-09-02 2010-08-31 1.999 21,273,085 -11,888 3.91% 42,517,464
2010-09-01 2010-08-30 1.984 21,284,973 +125,485 3.91% 42,218,942
2010-08-31 2010-08-27 1.953 21,159,488 -7,926 3.89% 41,329,278
2010-08-30 2010-08-26 1.953 21,167,414 +62,082 3.89% 41,344,759
2010-08-27 2010-08-25 1.984 21,105,332 +46,232 3.88% 41,862,623
2010-08-26 2010-08-24 2.059 21,059,100 +14,529 3.87% 43,365,231
2010-08-23 2010-08-19 2.089 21,044,571 +72,649 3.87% 43,972,597
2010-08-20 2010-08-18 2.089 20,971,922 +19,814 3.86% 43,820,797
2010-08-19 2010-08-17 2.074 20,952,108 +17,171 3.85% 43,462,153
2010-08-18 2010-08-16 2.074 20,934,937 +2,642 3.85% 43,426,535
2010-08-17 2010-08-13 2.089 20,932,295 -91,141 3.85% 43,737,996
2010-08-16 2010-08-12 2.059 21,023,436 +42,268 3.87% 43,291,791
2010-08-13 2010-08-11 2.120 20,981,168 -39,627 3.86% 44,475,480
2010-08-12 2010-08-10 2.120 21,020,795 +67,366 3.86% 44,559,481
2010-08-11 2010-08-09 2.211 20,953,429 -51,515 3.85% 46,320,252
2010-08-10 2010-08-06 2.195 21,004,944 +1,321 3.87% 46,116,090
2010-08-09 2010-08-05 2.195 21,003,623 -231,156 3.87% 46,113,190
2010-08-06 2010-08-04 2.211 21,234,779 -35,664 3.91% 46,942,212
2010-08-05 2010-08-03 2.180 21,270,443 -52,836 3.92% 46,376,928
2010-08-04 2010-08-02 2.271 21,323,279 +21,135 3.93% 48,429,301
2010-08-03 2010-07-30 2.271 21,302,144 -33,023 3.92% 48,381,299
2010-07-30 2010-07-28 2.241 21,335,167 +132,089 3.93% 47,810,217
2010-07-29 2010-07-27 2.195 21,203,078 +21,135 3.91% 46,551,091
2010-07-28 2010-07-26 2.180 21,181,943 -19,814 3.90% 46,183,967
2010-07-27 2010-07-23 2.271 21,201,757 +26,418 3.95% 48,153,301
2010-07-26 2010-07-22 2.271 21,175,339 +9,246 3.95% 48,093,300
2010-07-23 2010-07-21 2.256 21,166,093 -15,850 3.95% 47,751,819
2010-07-22 2010-07-20 2.271 21,181,943 +116,238 3.95% 48,108,299
2010-07-21 2010-07-19 2.301 21,065,705 +30,381 3.93% 48,482,224
2010-07-20 2010-07-16 2.241 21,035,324 +47,552 3.92% 47,138,295
2010-07-19 2010-07-15 2.271 20,987,772 -48,873 3.91% 47,667,299
2010-07-16 2010-07-14 2.362 21,036,645 +88,499 3.92% 49,689,431
2010-07-15 2010-07-13 2.483 20,948,146 +72,649 3.92% 52,017,849
2010-07-14 2010-07-12 2.423 20,875,497 +39,627 3.91% 50,573,121
2010-07-13 2010-07-09 2.544 20,835,870 -63,403 3.90% 53,000,976
2010-07-12 2010-07-08 2.513 20,899,273 +3,963 3.92% 52,529,373
2010-07-09 2010-07-07 2.574 20,895,310 -66,045 3.94% 53,784,940
2010-07-08 2010-07-06 2.438 20,961,355 -21,134 3.95% 51,098,503
2010-07-07 2010-07-05 2.483 20,982,489 +15,851 3.95% 52,103,128
2010-07-06 2010-07-02 2.589 20,966,638 -19,813 3.95% 54,286,002
2010-07-05 2010-06-30 2.604 20,986,451 +26,417 3.95% 54,655,063
2010-07-02 2010-06-29 2.619 20,960,034 -6,604 3.95% 54,903,627
2010-06-30 2010-06-28 2.619 20,966,638 -79,254 3.95% 54,920,926
2010-06-29 2010-06-25 2.604 21,045,892 -208,700 3.97% 54,809,865
2010-06-28 2010-06-24 2.619 21,254,592 -13,209 4.01% 55,675,205
2010-06-25 2010-06-23 2.604 21,267,801 -3,963 4.01% 55,387,783
2010-06-24 2010-06-22 2.604 21,271,764 -22,455 4.01% 55,398,104
2010-06-22 2010-06-18 2.650 21,294,219 -7,925 4.01% 56,423,850
2010-06-18 2010-06-15 2.635 21,302,144 +9,246 4.01% 56,122,307
2010-06-17 2010-06-14 2.650 21,292,898 +1,321 4.01% 56,420,349
2010-06-15 2010-06-11 2.665 21,291,577 -56,799 4.01% 56,739,231
2010-06-14 2010-06-10 2.650 21,348,376 +15,851 4.02% 56,567,351
2010-06-11 2010-06-09 2.635 21,332,525 -6,604 4.02% 56,202,348
2010-06-10 2010-06-08 2.650 21,339,129 -6,605 4.02% 56,542,849
2010-06-09 2010-06-07 2.650 21,345,734 -33,022 4.02% 56,560,350
2010-06-08 2010-06-04 2.680 21,378,756 -19,814 4.03% 57,295,254
2010-06-07 2010-06-03 2.635 21,398,570 +19,814 4.03% 56,376,349
2010-06-04 2010-06-02 2.604 21,378,756 +33,022 4.03% 55,676,744
2010-06-03 2010-06-01 2.695 21,345,734 +33,022 4.02% 57,529,956
2010-06-02 2010-05-31 2.650 21,312,712 -203,417 4.02% 56,472,851
2010-06-01 2010-05-28 2.703 21,516,129 +6,605 4.05% 58,163,823
2010-05-31 2010-05-27 2.719 21,509,524 +314,648 4.05% 58,476,343
2010-05-28 2010-05-26 2.596 21,194,876 -44,273 4.05% 55,016,597
2010-05-27 2010-05-25 2.580 21,239,149 -26,042 4.06% 54,805,296
2010-05-26 2010-05-24 2.642 21,265,191 -135,422 4.06% 56,178,983
2010-05-25 2010-05-20 2.734 21,400,613 +91,149 4.09% 58,508,957
2010-05-24 2010-05-19 2.580 21,309,464 -15,625 4.07% 54,986,737
2010-05-20 2010-05-18 2.550 21,325,089 +18,229 4.08% 54,371,971
2010-05-19 2010-05-17 2.550 21,306,860 +44,273 4.07% 54,325,493
2010-05-18 2010-05-14 2.580 21,262,587 -533,873 4.06% 54,865,776
2010-05-17 2010-05-13 2.688 21,796,460 -87,242 4.17% 58,586,850
2010-05-14 2010-05-12 2.765 21,883,702 -134,120 4.18% 60,501,959
2010-05-12 2010-05-10 3.072 22,017,822 +105,473 4.21% 67,636,401
2010-05-11 2010-05-07 2.258 21,912,349 +62,502 4.19% 49,474,613
2010-05-10 2010-05-06 2.350 21,849,847 -458,349 4.18% 51,347,106
2010-05-07 2010-05-05 2.626 22,308,196 -149,745 4.26% 58,591,781
2010-05-06 2010-05-04 2.688 22,457,941 -115,890 4.29% 60,364,850
2010-05-05 2010-05-03 2.703 22,573,831 +11,720 4.32% 61,023,073
2010-05-04 2010-04-30 2.734 22,562,111 +16,927 4.31% 61,684,475
2010-05-03 2010-04-29 2.734 22,545,184 +188,809 4.31% 61,638,197
2010-04-30 2010-04-28 2.734 22,356,375 +85,940 4.27% 61,121,996
2010-04-29 2010-04-27 2.826 22,270,435 +42,971 4.26% 62,939,409
2010-04-28 2010-04-26 2.642 22,227,464 -15,626 4.25% 58,721,143
2010-04-27 2010-04-23 2.626 22,243,090 -42,970 4.25% 58,420,782
2010-04-26 2010-04-22 2.719 22,286,060 +39,064 4.26% 60,587,453
2010-04-23 2010-04-21 2.719 22,246,996 -24,741 4.25% 60,481,253
2010-04-22 2010-04-20 2.719 22,271,737 +32,553 4.26% 60,548,515
2010-04-21 2010-04-19 2.673 22,239,184 +2,605 4.25% 59,435,269
2010-04-20 2010-04-16 2.872 22,236,579 -29,949 4.25% 63,868,353
2010-04-19 2010-04-15 2.980 22,266,528 +36,459 4.26% 66,348,387
2010-04-16 2010-04-14 3.010 22,230,069 +24,741 4.25% 66,922,633
2010-04-15 2010-04-13 3.041 22,205,328 -135,422 4.24% 67,530,275
2010-04-14 2010-04-12 3.041 22,340,750 +54,690 4.27% 67,942,117
2010-04-13 2010-04-09 3.026 22,286,060 +102,868 4.26% 67,433,493
2010-04-12 2010-04-08 3.057 22,183,192 +101,566 4.24% 67,803,678
2010-04-09 2010-04-07 3.041 22,081,626 +445,328 4.22% 67,154,076
2010-04-08 2010-04-01 3.072 21,636,298 +61,200 4.14% 66,464,400
2010-04-07 2010-03-31 3.041 21,575,098 +91,149 4.12% 65,613,636
2010-04-01 2010-03-30 3.026 21,483,949 +50,783 4.11% 65,006,454
2010-03-31 2010-03-29 2.995 21,433,166 -16,928 4.10% 64,194,390
2010-03-30 2010-03-26 2.980 21,450,094 +35,158 4.10% 63,915,629
2010-03-29 2010-03-25 3.041 21,414,936 +14,323 4.09% 65,126,555
2010-03-26 2010-03-24 2.995 21,400,613 -104,170 4.09% 64,096,891
2010-03-25 2010-03-23 2.995 21,504,783 +100,264 4.11% 64,408,890
2010-03-24 2010-03-22 3.057 21,404,519 -227,873 4.09% 65,423,637
2010-03-23 2010-03-19 3.072 21,632,392 -256,519 4.14% 66,452,401
2010-03-22 2010-03-18 2.995 21,888,911 +186,204 4.18% 65,559,390
2010-03-19 2010-03-17 3.041 21,702,707 +169,277 4.15% 66,001,717
2010-03-18 2010-03-16 3.041 21,533,430 +24,741 4.12% 65,486,916
2010-03-17 2010-03-15 3.057 21,508,689 +218,757 4.11% 65,742,037
2010-03-16 2010-03-12 3.072 21,289,932 +307,302 4.07% 65,400,400
2010-03-15 2010-03-11 3.041 20,982,630 +153,652 4.01% 63,811,837
2010-03-12 2010-03-10 3.072 20,828,978 +467,464 3.98% 63,984,399
2010-03-11 2010-03-09 3.072 20,361,514 +218,757 3.89% 62,548,399
2010-03-10 2010-03-08 3.133 20,142,757 -10,417 3.85% 63,113,929
2010-03-09 2010-03-05 3.195 20,153,174 +7,813 3.85% 64,384,737
2010-03-08 2010-03-04 3.164 20,145,361 +14,324 3.85% 63,740,932
2010-03-05 2010-03-03 3.256 20,131,037 +79,429 3.85% 65,550,823
2010-03-04 2010-03-02 3.241 20,051,608 -3,906 3.83% 64,984,203
2010-03-03 2010-03-01 3.179 20,055,514 +18,230 3.83% 63,764,694
2010-03-02 2010-02-26 3.118 20,037,284 +70,315 3.83% 62,475,685
2010-03-01 2010-02-25 3.072 19,966,969 +62,502 3.82% 61,336,399
2010-02-26 2010-02-24 3.087 19,904,467 +58,596 3.80% 61,450,122
2010-02-25 2010-02-23 3.072 19,845,871 +37,761 3.79% 60,964,399
2010-02-24 2010-02-22 3.118 19,808,110 -10,417 3.79% 61,761,127
2010-02-18 2010-02-12 3.287 19,818,527 -7,812 3.79% 65,142,029
2010-02-17 2010-02-11 3.210 19,826,339 +58,595 3.79% 63,645,097
2010-02-12 2010-02-10 3.272 19,767,744 +201,830 3.78% 64,671,487
2010-02-11 2010-02-09 3.302 19,565,914 -31,251 3.74% 64,612,231
2010-02-10 2010-02-08 3.302 19,597,165 +54,690 3.75% 64,715,431
2010-02-09 2010-02-05 3.379 19,542,475 +154,953 3.74% 66,035,639
2010-02-05 2010-02-03 3.348 19,387,522 +36,460 3.71% 64,916,476
2010-02-04 2010-02-02 3.410 19,351,062 +65,106 3.70% 65,983,282
2010-02-03 2010-02-01 3.348 19,285,956 -104,170 3.69% 64,576,396
2010-02-02 2010-01-29 3.333 19,390,126 +1,302 3.71% 64,627,373
2010-02-01 2010-01-28 3.287 19,388,824 -35,158 3.71% 63,729,627
2010-01-29 2010-01-27 3.225 19,423,982 +11,720 3.71% 62,651,821
2010-01-28 2010-01-26 3.164 19,412,262 +97,659 3.71% 61,421,370
2010-01-27 2010-01-25 3.256 19,314,603 -44,272 3.69% 62,892,344
2010-01-26 2010-01-22 3.302 19,358,875 +37,761 3.70% 63,928,529
2010-01-25 2010-01-21 3.456 19,321,114 +32,554 3.69% 66,771,452
2010-01-22 2010-01-20 3.517 19,288,560 +157,557 3.83% 67,843,997
2010-01-21 2010-01-19 3.563 19,131,003 +26,043 3.80% 68,171,345
2010-01-20 2010-01-18 3.548 19,104,960 -338,554 3.79% 67,785,101
2010-01-18 2010-01-14 3.763 19,443,514 -91,149 3.86% 73,167,292
2010-01-15 2010-01-13 3.717 19,534,663 -415,379 3.88% 72,610,166
2010-01-14 2010-01-12 3.809 19,950,042 -372,408 3.96% 75,992,658
2010-01-13 2010-01-11 3.287 20,322,450 -37,762 4.04% 66,798,387
2010-01-12 2010-01-08 3.072 20,360,212 -39,064 4.04% 62,544,400
2010-01-11 2010-01-07 3.057 20,399,276 -3,906 4.05% 62,351,078
2010-01-08 2010-01-06 3.072 20,403,182 -1,302 4.05% 62,676,399
2010-01-07 2010-01-05 3.072 20,404,484 +130,212 4.05% 62,680,399
2010-01-06 2010-01-04 3.087 20,274,272 +9,115 4.03% 62,591,803
2010-01-05 2009-12-31 3.179 20,265,157 -236,987 4.02% 64,431,235
2010-01-04 2009-12-29 3.072 20,502,144 -19,532 4.07% 62,980,400
2009-12-30 2009-12-28 3.087 20,521,676 -3,906 4.08% 63,355,602
2009-12-29 2009-12-24 3.057 20,525,582 -19,532 4.08% 62,737,137
2009-12-28 2009-12-22 3.041 20,545,114 +84,638 4.08% 62,481,275
2009-12-23 2009-12-21 3.041 20,460,476 +6,511 4.06% 62,223,876
2009-12-22 2009-12-18 2.964 20,453,965 -40,366 4.06% 60,633,265
2009-12-21 2009-12-17 3.103 20,494,331 +20,834 4.07% 63,585,963
2009-12-18 2009-12-16 3.241 20,473,497 +49,481 4.07% 66,351,481
2009-12-17 2009-12-15 3.302 20,424,016 +31,251 4.06% 67,445,929
2009-12-16 2009-12-14 3.364 20,392,765 +145,838 4.40% 68,595,617
2009-12-15 2009-12-11 3.471 20,246,927 -23,438 4.37% 70,281,932
2009-12-14 2009-12-10 3.456 20,270,365 +84,638 4.37% 70,051,949
2009-12-11 2009-12-09 3.394 20,185,727 +300,271 4.38% 68,519,283
2009-12-10 2009-12-08 3.487 19,885,456 +1,346,401 4.31% 69,332,610
2009-12-08 2009-12-04 3.825 18,539,055 -135,421 4.02% 70,902,750
2009-12-07 2009-12-03 3.640 18,674,476 -46,877 4.05% 67,978,708
2009-12-04 2009-12-02 3.594 18,721,353 -46,877 4.07% 67,286,700
2009-12-03 2009-12-01 3.548 18,768,230 +141,932 4.08% 66,590,371
2009-12-02 2009-11-30 3.625 18,626,298 -10,417 4.05% 67,517,241
2009-12-01 2009-11-27 3.548 18,636,715 -48,178 4.05% 66,123,751
2009-11-30 2009-11-26 3.609 18,684,893 -14,324 4.06% 67,442,648
2009-11-27 2009-11-25 3.686 18,699,217 +110,681 4.06% 68,930,400
2009-11-25 2009-11-23 3.609 18,588,536 -123,702 4.04% 67,094,850
2009-11-24 2009-11-20 3.640 18,712,238 +6,510 4.07% 68,116,169
2009-11-23 2009-11-19 3.671 18,705,728 -44,272 4.06% 68,667,092
2009-11-20 2009-11-18 3.686 18,750,000 -108,077 4.07% 69,117,600
2009-11-19 2009-11-17 3.763 18,858,077 +65,107 4.10% 70,964,252
2009-11-18 2009-11-16 3.794 18,792,970 +9,115 4.08% 71,296,549
2009-11-17 2009-11-13 3.901 18,783,855 +973,992 4.08% 73,281,539
2009-11-16 2009-11-12 3.778 17,809,863 +95,055 3.87% 67,293,300
2009-11-13 2009-11-11 3.778 17,714,808 +29,949 3.85% 66,934,141
2009-11-12 2009-11-10 3.825 17,684,859 -15,625 3.85% 67,635,871
2009-11-11 2009-11-09 3.901 17,700,484 +69,012 3.85% 69,054,979
2009-11-10 2009-11-06 3.932 17,631,472 +58,596 3.84% 69,327,362
2009-11-09 2009-11-05 3.963 17,572,876 +1,294,316 3.83% 69,636,781
2009-11-06 2009-11-04 3.871 16,278,560 +19,532 3.54% 63,007,560
2009-11-05 2009-11-03 3.947 16,259,028 +753,932 3.54% 64,180,610
2009-11-04 2009-11-02 3.825 15,505,096 +52,086 3.38% 59,299,352
2009-11-03 2009-10-30 3.640 15,453,010 +1,302 3.37% 56,251,948
2009-11-02 2009-10-29 3.533 15,451,708 -50,783 3.37% 54,585,899
2009-10-30 2009-10-28 3.517 15,502,491 +180,996 3.38% 54,527,189
2009-10-29 2009-10-27 3.686 15,321,495 +152,349 3.34% 56,479,198
2009-10-28 2009-10-23 3.763 15,169,146 +13,021 3.30% 57,082,548
2009-10-27 2009-10-22 3.794 15,156,125 +10,417 3.30% 57,499,129
2009-10-23 2009-10-21 3.825 15,145,708 +260,426 3.30% 57,924,870
2009-10-22 2009-10-20 3.794 14,885,282 +24,740 3.24% 56,471,608
2009-10-21 2009-10-19 3.825 14,860,542 +30,600 3.24% 56,834,250
2009-10-20 2009-10-16 3.978 14,829,942 -50,783 3.23% 58,995,020
2009-10-19 2009-10-15 3.963 14,880,725 -7,813 3.24% 58,968,480
2009-10-16 2009-10-14 3.978 14,888,538 +95,056 3.25% 59,228,121
2009-10-15 2009-10-13 4.040 14,793,482 -123,703 3.23% 59,758,859
2009-10-14 2009-10-12 4.055 14,917,185 -445,328 3.25% 60,487,682
2009-10-13 2009-10-09 4.009 15,362,513 -78,127 3.35% 61,585,562
2009-10-12 2009-10-08 4.024 15,440,640 +104,170 3.37% 62,135,919
2009-10-09 2009-10-07 3.886 15,336,470 -27,345 3.34% 59,596,680
2009-10-08 2009-10-06 3.855 15,363,815 -493,506 3.35% 59,230,981
2009-10-07 2009-10-05 3.901 15,857,321 -73,571 3.46% 61,864,239
2009-10-06 2009-10-02 4.070 15,930,892 -210,944 3.48% 64,842,851
2009-10-05 2009-09-30 4.132 16,141,836 +286,468 3.53% 66,693,168
2009-10-02 2009-09-29 4.086 15,855,368 +341,158 3.47% 64,778,979
2009-09-30 2009-09-28 4.009 15,514,210 +630,230 3.39% 62,193,688
2009-09-29 2009-09-25 3.978 14,883,980 -33,856 3.25% 59,209,989
2009-09-28 2009-09-24 3.548 14,917,836 -64,455 3.26% 52,929,031
2009-09-25 2009-09-23 4.132 14,982,291 +3,557,415 3.28% 61,902,280
2009-09-24 2009-09-22 4.285 11,424,876 +459,652 2.50% 48,958,921
2009-09-23 2009-09-21 4.746 10,965,224 -203,132 2.40% 52,041,778
2009-09-22 2009-09-18 4.685 11,168,356 -613,303 2.45% 52,319,698
2009-09-21 2009-09-17 4.393 11,781,659 +954,460 2.61% 51,754,560
2009-09-18 2009-09-16 5.207 10,827,199 +98,962 2.40% 56,375,701
2009-09-17 2009-09-15 5.913 10,728,237 +286,468 2.39% 63,440,300
2009-09-16 2009-09-14 4.639 10,441,769 +140,630 2.32% 48,434,761
2009-09-15 2009-09-11 5.652 10,301,139 +209,643 2.33% 58,224,961
2009-09-14 2009-09-10 5.453 10,091,496 +604,187 2.28% 55,024,999
2009-09-11 2009-09-09 4.900 9,487,309 +548,197 2.14% 46,484,682
2009-09-10 2009-09-08 4.301 8,939,112 -757,839 2.02% 38,443,998
2009-09-09 2009-09-07 4.101 9,696,951 -501,320 2.21% 39,766,979
2009-09-08 2009-09-04 3.917 10,198,271 +949,252 2.32% 39,943,201
2009-09-07 2009-09-03 3.410 9,249,019 +363,294 2.11% 31,537,320
2009-09-04 2009-09-02 3.348 8,885,725 -382,826 2.02% 29,752,639
2009-09-03 2009-09-01 3.394 9,268,551 -1,477,916 2.11% 31,461,560
2009-09-02 2009-08-31 2.934 10,746,467 +513,039 2.45% 31,526,460
2009-09-01 2009-08-28 2.411 10,233,428 +6,510 2.33% 24,677,260
2009-08-31 2009-08-27 2.442 10,226,918 -345,064 2.33% 24,975,721
2009-08-28 2009-08-26 2.365 10,571,982 +1,362,027 2.41% 25,006,521
2009-08-27 2009-08-25 2.442 9,209,955 +166,672 2.10% 22,492,140
2009-08-26 2009-08-24 2.442 9,043,283 +295,583 2.06% 22,085,101
2009-08-25 2009-08-21 2.166 8,747,700 +10,417 1.99% 18,944,761
2009-08-24 2009-08-20 2.074 8,737,283 +75,524 1.99% 18,117,001
2009-08-21 2009-08-19 1.997 8,661,759 +84,638 1.97% 17,295,200
2009-08-20 2009-08-18 1.874 8,577,121 +424,494 1.95% 16,072,281
2009-08-19 2009-08-17 1.920 8,152,627 +205,737 1.94% 15,652,500
2009-08-18 2009-08-14 2.074 7,946,890 -188,809 1.89% 16,478,099
2009-08-17 2009-08-13 2.089 8,135,699 -10,417 1.94% 16,994,560
2009-08-14 2009-08-12 2.089 8,146,116 +50,783 1.94% 17,016,320
2009-08-13 2009-08-11 2.135 8,095,333 +1,763,082 1.93% 17,283,260
2009-08-11 2009-08-07 2.150 6,332,251 +29,949 1.51% 13,616,400
2009-08-10 2009-08-06 2.212 6,302,302 -19,532 1.50% 13,939,200
2009-08-07 2009-08-05 2.120 6,321,834 +50,783 1.51% 13,399,800
2009-08-06 2009-08-04 2.135 6,271,051 +188,809 1.49% 13,388,480
2009-08-05 2009-08-03 2.227 6,082,242 +98,961 1.45% 13,545,899
2009-08-04 2009-07-31 2.181 5,983,281 +26,043 1.43% 13,049,801
2009-08-03 2009-07-30 2.212 5,957,238 -106,775 1.42% 13,176,000
2009-07-31 2009-07-29 1.997 6,064,013 -39,063 1.44% 12,108,201
2009-07-30 2009-07-28 2.027 6,103,076 +20,834 1.45% 12,373,679
2009-07-29 2009-07-27 2.012 6,082,242 -175,788 1.45% 12,238,019
2009-07-28 2009-07-24 1.920 6,258,030 -102,868 1.49% 12,015,000
2009-07-27 2009-07-23 1.812 6,360,898 -19,532 1.52% 11,528,600
2009-07-24 2009-07-22 1.858 6,380,430 +52,085 1.52% 11,858,000
2009-07-23 2009-07-21 1.874 6,328,345 +79,430 1.51% 11,858,401
2009-07-21 2009-07-17 1.997 6,248,915 -339,855 1.49% 12,477,400
2009-07-20 2009-07-16 1.705 6,588,770 -19,532 1.57% 11,233,199
2009-07-17 2009-07-15 1.690 6,608,302 -203,132 1.57% 11,164,999
2009-07-16 2009-07-14 1.659 6,811,434 +10,417 1.62% 11,298,959
2009-07-15 2009-07-13 1.659 6,801,017 +143,234 1.62% 11,281,679
2009-07-14 2009-07-10 1.720 6,657,783 -98,962 1.59% 11,453,120
2009-07-13 2009-07-09 1.628 6,756,745 +160,162 1.61% 11,000,680
2009-07-10 2009-07-08 1.597 6,596,583 -507,830 1.57% 10,537,280
2009-07-09 2009-07-07 1.382 7,104,413 -97,660 1.69% 9,820,800
2009-07-08 2009-07-06 1.213 7,202,073 -425,796 1.72% 8,738,980
2009-07-07 2009-07-03 0.998 7,627,869 -261,728 1.82% 7,615,400
2009-07-06 2009-07-02 0.983 7,889,597 -234,383 1.88% 7,755,520
2009-07-03 2009-06-30 1.014 8,123,980 -136,723 1.94% 8,235,480
2009-07-02 2009-06-29 1.044 8,260,703 -52,086 1.97% 8,627,840
2009-06-30 2009-06-26 0.998 8,312,789 -63,804 1.98% 8,299,200
2009-06-29 2009-06-25 0.983 8,376,593 +205,736 2.00% 8,234,240
2009-06-25 2009-06-23 0.814 8,170,857 -14,323 1.95% 6,651,500
2009-06-22 2009-06-18 0.845 8,185,180 +6,511 1.95% 6,914,600
2009-06-19 2009-06-17 0.829 8,178,669 +1,302 1.95% 6,783,480
2009-06-16 2009-06-12 0.829 8,177,367 -6,511 1.95% 6,782,400
2009-06-15 2009-06-11 0.860 8,183,878 +6,511 1.95% 7,039,200
2009-06-12 2009-06-10 0.845 8,177,367 +6,510 1.95% 6,908,000
2009-06-11 2009-06-09 0.845 8,170,857 -26,042 1.95% 6,902,500
2009-06-10 2009-06-08 0.860 8,196,899 +26,042 1.95% 7,050,400
2009-06-05 2009-06-03 0.860 8,170,857 +84,639 1.95% 7,028,000
2009-06-04 2009-06-02 0.829 8,086,218 +19,532 1.93% 6,706,800
2009-06-03 2009-06-01 0.875 8,066,686 +40,366 1.92% 7,062,300
2009-06-02 2009-05-29 0.875 8,026,320 +65,106 1.91% 7,026,960
2009-06-01 2009-05-27 0.891 7,961,214 +53,387 1.90% 7,092,240
2009-05-29 2009-05-26 0.891 7,907,827 -37,761 1.88% 7,044,680
2009-05-26 2009-05-22 0.845 7,945,588 -126,307 1.89% 6,712,200
2009-05-25 2009-05-21 0.860 8,071,895 +6,511 1.92% 6,942,880
2009-05-22 2009-05-20 0.799 8,065,384 -39,064 1.92% 6,441,760
2009-05-21 2009-05-19 0.768 8,104,448 +19,532 1.93% 6,224,000
2009-05-20 2009-05-18 0.799 8,084,916 -45,575 1.93% 6,457,360
2009-05-19 2009-05-15 0.829 8,130,491 +279,958 1.94% 6,743,520
2009-05-18 2009-05-14 0.737 7,850,533 -91,149 1.87% 5,787,840
2009-05-15 2009-05-13 0.714 7,941,682 -24,740 1.89% 5,672,070
2009-05-14 2009-05-12 0.714 7,966,422 -82,035 1.90% 5,689,740
2009-05-13 2009-05-11 0.676 8,048,457 -218,757 1.92% 5,439,280
2009-05-12 2009-05-08 0.660 8,267,214 -149,745 1.97% 5,460,140
2009-05-11 2009-05-07 0.630 8,416,959 +65,107 2.01% 5,300,480
2009-05-08 2009-05-06 0.607 8,351,852 +11,719 1.99% 5,067,060
2009-05-07 2009-05-05 0.591 8,340,133 -177,090 1.99% 4,931,850
2009-05-05 2009-04-30 0.545 8,517,223 +13,022 2.03% 4,644,110
2009-04-30 2009-04-28 0.507 8,504,201 +128,910 2.03% 4,310,460
2009-04-29 2009-04-27 0.507 8,375,291 +67,711 2.00% 4,245,120
2009-04-28 2009-04-24 0.568 8,307,580 +87,243 1.98% 4,721,200
2009-04-24 2009-04-22 0.522 8,220,337 +42,970 1.96% 4,292,840
2009-04-23 2009-04-21 0.622 8,177,367 +49,481 1.95% 5,086,800
2009-04-22 2009-04-20 0.653 8,127,886 +134,119 1.94% 5,305,700
2009-04-20 2009-04-16 0.668 7,993,767 +52,085 1.90% 5,340,930
2009-04-17 2009-04-15 0.653 7,941,682 +55,992 1.89% 5,184,150
2009-04-16 2009-04-14 0.591 7,885,690 +2,604 1.88% 4,663,120
2009-04-14 2009-04-08 0.492 7,883,086 +130,213 1.88% 3,874,560
2009-04-09 2009-04-07 0.484 7,752,873 -39,064 1.85% 3,751,020
2009-04-08 2009-04-06 0.484 7,791,937 +71,617 1.86% 3,769,920
2009-04-07 2009-04-03 0.468 7,720,320 +24,740 1.84% 3,616,690
2009-04-06 2009-04-02 0.445 7,695,580 +22,137 1.83% 3,427,800
2009-03-30 2009-03-26 0.453 7,673,443 -24,741 1.83% 3,476,870
2009-03-27 2009-03-25 0.438 7,698,184 -6,511 1.83% 3,369,840
2009-03-25 2009-03-23 0.415 7,704,695 +6,511 1.84% 3,195,180
2009-03-24 2009-03-20 0.445 7,698,184 +13,021 1.83% 3,428,960
2009-03-18 2009-03-16 0.468 7,685,163 +18,230 1.83% 3,600,220
2009-03-10 2009-03-06 0.468 7,666,933 -1,302 1.83% 3,591,680
2009-03-09 2009-03-05 0.476 7,668,235 -32,553 1.83% 3,651,180
2009-03-06 2009-03-04 0.476 7,700,788 -6,511 1.83% 3,666,680
2009-03-05 2009-03-03 0.399 7,707,299 +78,128 1.84% 3,077,880
2009-02-25 2009-02-23 0.499 7,629,171 -6,511 1.82% 3,808,350
2009-02-23 2009-02-19 0.507 7,635,682 -1,302 1.82% 3,870,240
2009-02-20 2009-02-18 0.499 7,636,984 -1,302 1.82% 3,812,250
2009-02-19 2009-02-17 0.507 7,638,286 -2,604 1.82% 3,871,560
2009-02-18 2009-02-16 0.507 7,640,890 -19,532 1.82% 3,872,880
2009-02-17 2009-02-13 0.492 7,660,422 -19,532 1.83% 3,765,120
2009-02-16 2009-02-12 0.507 7,679,954 +100,264 1.83% 3,892,680
2009-02-13 2009-02-11 0.468 7,579,690 +82,034 1.81% 3,550,810
2009-02-06 2009-02-04 0.545 7,497,656 +19,532 1.79% 4,088,180
2009-02-05 2009-02-03 0.538 7,478,124 +7,813 1.78% 4,020,100
2009-01-19 2009-01-15 0.553 7,470,311 -5,209 1.78% 4,130,640
2009-01-15 2009-01-13 0.568 7,475,520 -32,553 1.78% 4,248,340
2009-01-14 2009-01-12 0.584 7,508,073 +39,064 1.79% 4,382,160
2009-01-09 2009-01-07 0.576 7,469,009 +136,723 1.78% 4,302,000
2009-01-08 2009-01-06 0.584 7,332,286 +91,149 1.75% 4,279,560
2009-01-07 2009-01-05 0.584 7,241,137 +9,115 1.73% 4,226,360
2009-01-05 2008-12-31 0.576 7,232,022 +41,668 1.72% 4,165,500
2009-01-02 2008-12-29 0.568 7,190,354 +19,532 1.71% 4,086,280
2008-12-29 2008-12-22 0.607 7,170,822 +274,749 1.71% 4,350,530
2008-12-23 2008-12-19 0.614 6,896,073 +13,022 1.64% 4,236,800
2008-12-22 2008-12-18 0.607 6,883,051 +145,838 1.64% 4,175,940
2008-12-19 2008-12-17 0.607 6,737,213 +1,302 1.61% 4,087,460
2008-12-18 2008-12-16 0.737 6,735,911 +13,021 1.61% 4,966,080
2008-12-16 2008-12-12 0.668 6,722,890 -32,553 1.60% 4,491,810
2008-12-11 2008-12-09 0.745 6,755,443 -13,021 1.61% 5,032,360
2008-12-09 2008-12-05 0.668 6,768,464 +117,191 1.61% 4,522,260
2008-12-05 2008-12-03 0.637 6,651,273 -18,229 1.58% 4,239,640
2008-12-02 2008-11-28 0.568 6,669,502 -274,750 1.59% 3,790,280
2008-12-01 2008-11-27 0.553 6,944,252 +19,532 1.65% 3,839,760
2008-11-28 2008-11-26 0.553 6,924,720 -2,604 1.65% 3,828,960
2008-11-26 2008-11-24 0.538 6,927,324 -1,302 1.65% 3,724,000
2008-11-24 2008-11-20 0.561 6,928,626 -65,106 1.65% 3,884,330
2008-11-21 2008-11-19 0.568 6,993,732 +6,510 1.67% 3,974,540
2008-11-20 2008-11-18 0.507 6,987,222 +19,532 1.66% 3,541,560
2008-11-19 2008-11-17 0.545 6,967,690 +28,647 1.66% 3,799,210
2008-11-18 2008-11-14 0.561 6,939,043 -33,855 1.65% 3,890,170
2008-11-14 2008-11-12 0.599 6,972,898 +175,787 1.66% 4,176,900
2008-11-12 2008-11-10 0.760 6,797,111 +91,149 1.62% 5,167,800
2008-11-11 2008-11-07 0.538 6,705,962 +65,106 1.60% 3,605,000
2008-10-29 2008-10-27 0.591 6,640,856 -2,604 1.58% 3,927,000
2008-10-23 2008-10-21 0.783 6,643,460 +19,532 1.58% 5,204,040
2008-10-22 2008-10-20 0.829 6,623,928 +32,553 1.58% 5,493,960
2008-10-16 2008-10-14 0.922 6,591,375 +32,554 1.57% 6,074,400
2008-10-09 2008-10-06 1.091 6,558,821 -2,605 1.56% 7,152,539
2008-10-08 2008-10-03 1.075 6,561,426 -95,055 1.56% 7,054,600
2008-10-06 2008-10-02 1.121 6,656,481 -22,136 1.59% 7,463,520
2008-10-03 2008-09-30 1.106 6,678,617 -14,324 1.59% 7,385,760
2008-09-30 2008-09-26 0.998 6,692,941 -13,021 1.59% 6,682,000
2008-09-24 2008-09-22 1.137 6,705,962 +101,566 1.60% 7,622,000
2008-09-23 2008-09-19 1.091 6,604,396 +1,302 1.57% 7,202,240
2008-09-22 2008-09-18 0.983 6,603,094 +6,511 1.57% 6,490,880
2008-09-19 2008-09-17 1.044 6,596,583 +11,719 1.57% 6,889,760
2008-09-11 2008-09-09 1.198 6,584,864 +13,021 1.57% 7,888,920
2008-09-09 2008-09-05 1.229 6,571,843 -2,604 1.57% 8,075,200
2008-09-03 2008-09-01 1.229 6,574,447 -1,302 1.57% 8,078,400
2008-09-02 2008-08-29 1.259 6,575,749 -13,021 1.57% 8,282,000
2008-09-01 2008-08-28 1.259 6,588,770 +14,323 1.57% 8,298,399
2008-08-28 2008-08-26 0.860 6,574,447 +33,855 1.57% 5,654,880
2008-08-27 2008-08-25 1.044 6,540,592 +32,554 1.56% 6,831,280
2008-08-21 2008-08-19 1.152 6,508,038 -26,043 1.55% 7,496,999
2008-08-20 2008-08-18 1.152 6,534,081 -32,553 1.56% 7,527,000
2008-08-19 2008-08-15 1.244 6,566,634 -13,022 1.56% 8,169,660
2008-08-18 2008-08-14 1.213 6,579,656 -5,208 1.57% 7,983,741
2008-08-14 2008-08-12 1.290 6,584,864 -57,294 1.57% 8,495,760
2008-08-11 2008-08-07 1.336 6,642,158 -22,136 1.58% 8,875,740
2008-08-04 2008-07-31 1.428 6,664,294 -9,115 1.59% 9,519,480
2008-08-01 2008-07-30 1.459 6,673,409 -2,604 1.59% 9,737,500
2008-07-29 2008-07-25 1.459 6,676,013 +3,906 1.59% 9,741,300
2008-07-25 2008-07-23 1.521 6,672,107 -13,021 1.59% 10,145,521
2008-07-24 2008-07-22 1.459 6,685,128 +6,511 1.59% 9,754,600
2008-07-22 2008-07-18 1.567 6,678,617 -6,511 1.59% 10,463,160
2008-07-17 2008-07-15 1.536 6,685,128 +6,511 1.59% 10,268,000
2008-07-16 2008-07-14 1.567 6,678,617 +13,021 1.59% 10,463,160
2008-07-15 2008-07-11 1.613 6,665,596 +26,043 1.59% 10,749,900
2008-07-11 2008-07-09 1.613 6,639,553 -11,720 1.58% 10,707,899
2008-07-09 2008-07-07 1.597 6,651,273 -2,604 1.58% 10,624,641
2008-07-07 2008-07-03 1.582 6,653,877 -1,302 1.59% 10,526,600
2008-07-04 2008-07-02 1.597 6,655,179 -2,604 1.59% 10,630,880
2008-07-02 2008-06-27 1.597 6,657,783 -1,302 1.59% 10,635,040
2008-06-30 2008-06-26 1.613 6,659,085 -1,302 1.59% 10,739,399
2008-06-26 2008-06-24 1.597 6,660,387 -50,783 1.59% 10,639,199
2008-06-20 2008-06-18 1.628 6,711,170 -1,303 1.60% 10,926,479
2008-06-18 2008-06-16 1.582 6,712,473 -3,906 1.60% 10,619,301
2008-06-16 2008-06-12 1.597 6,716,379 -1,302 1.60% 10,728,640
2008-06-10 2008-06-05 1.643 6,717,681 -3,907 1.60% 11,040,260
2008-06-06 2008-06-04 1.628 6,721,588 +13,022 1.60% 10,943,441
2008-06-04 2008-06-02 1.674 6,708,566 -11,719 1.60% 11,231,360
2008-05-26 2008-05-22 1.613 6,720,285 -1,303 1.60% 10,838,099
2008-05-22 2008-05-20 1.643 6,721,588 +32,554 1.60% 11,046,681
2008-05-21 2008-05-19 1.736 6,689,034 -1,302 1.59% 11,609,619
2008-05-20 2008-05-16 1.674 6,690,336 -7,813 1.59% 11,200,839
2008-05-19 2008-05-15 1.835 6,698,149 -39,064 1.60% 12,290,767
2008-05-16 2008-05-14 1.835 6,737,213 +239,379 1.61% 12,362,448
2008-05-14 2008-05-09 1.835 6,497,834 +18,801 1.61% 11,923,199
2008-05-13 2008-05-08 1.835 6,479,033 -25,068 1.60% 11,888,701
2008-05-09 2008-05-07 1.803 6,504,101 +11,280 1.61% 11,727,139
2008-05-08 2008-05-06 1.851 6,492,821 +97,769 1.61% 12,017,601
2008-05-07 2008-05-05 1.867 6,395,052 -31,336 1.58% 11,938,680
2008-05-06 2008-05-02 1.851 6,426,388 +166,707 1.59% 11,894,640
2008-05-05 2008-04-30 1.787 6,259,681 -6,267 1.55% 11,186,561
2008-05-02 2008-04-29 1.835 6,265,948 -3,760 1.55% 11,497,700
2008-04-30 2008-04-28 1.835 6,269,708 +22,562 1.55% 11,504,600
2008-04-29 2008-04-25 1.803 6,247,146 -51,391 1.55% 11,263,840
2008-04-28 2008-04-24 1.851 6,298,537 +219,352 1.56% 11,657,999
2008-04-25 2008-04-23 1.867 6,079,185 +15,041 1.50% 11,349,000
2008-04-24 2008-04-22 1.819 6,064,144 -48,884 1.50% 11,030,640
2008-04-22 2008-04-18 1.675 6,113,028 +12,534 1.51% 10,241,700
2008-04-21 2008-04-17 1.707 6,100,494 -37,603 1.51% 10,415,380
2008-04-18 2008-04-16 1.723 6,138,097 -33,843 1.52% 10,577,520
2008-04-17 2008-04-15 1.659 6,171,940 -28,829 1.53% 10,241,920
2008-04-16 2008-04-14 1.659 6,200,769 -16,295 1.53% 10,289,760
2008-04-15 2008-04-11 1.643 6,217,064 -12,534 1.54% 10,217,601
2008-04-14 2008-04-10 1.659 6,229,598 +166,707 1.54% 10,337,600
2008-04-11 2008-04-09 1.723 6,062,891 +53,898 1.50% 10,447,921
2008-04-10 2008-04-08 1.803 6,008,993 +50,138 1.49% 10,834,441
2008-04-09 2008-04-07 1.819 5,958,855 +8,774 1.48% 10,839,120
2008-04-08 2008-04-03 1.787 5,950,081 +21,309 1.47% 10,633,280
2008-04-07 2008-04-02 1.739 5,928,772 -27,576 1.47% 10,311,399
2008-04-03 2008-04-01 1.851 5,956,348 -164,201 1.47% 11,024,640
2008-04-02 2008-03-31 1.899 6,120,549 +26,322 1.52% 11,621,540
2008-04-01 2008-03-28 1.851 6,094,227 +142,893 1.51% 11,279,841
2008-03-31 2008-03-27 2.042 5,951,334 +5,013 1.47% 12,154,879
2008-03-28 2008-03-26 2.186 5,946,321 -12,534 1.47% 12,998,561
2008-03-27 2008-03-25 2.170 5,958,855 +5,014 1.48% 12,930,880
2008-03-26 2008-03-20 2.058 5,953,841 -71,446 1.47% 12,255,000
2008-03-25 2008-03-19 2.362 6,025,287 -115,317 1.49% 14,228,719
2008-03-20 2008-03-18 2.362 6,140,604 -15,041 1.52% 14,501,040
2008-03-19 2008-03-17 2.553 6,155,645 +43,870 1.52% 15,715,200
2008-03-18 2008-03-14 2.585 6,111,775 -3,760 1.51% 15,798,241
2008-03-17 2008-03-13 2.744 6,115,535 -100,275 1.51% 16,783,760
2008-03-14 2008-03-12 2.824 6,215,810 +7,520 1.54% 17,554,859
2008-03-13 2008-03-11 2.872 6,208,290 -20,055 1.54% 17,830,801
2008-03-12 2008-03-10 2.872 6,228,345 +2,507 1.54% 17,888,401
2008-03-10 2008-03-06 2.968 6,225,838 -90,247 1.54% 18,477,241
2008-03-06 2008-03-04 3.159 6,316,085 -6,268 1.56% 19,954,439
2008-03-05 2008-03-03 3.159 6,322,353 -13,787 1.57% 19,974,241
2008-03-04 2008-02-29 3.207 6,336,140 +61,418 1.57% 20,321,098
2008-03-03 2008-02-28 3.239 6,274,722 -27,576 1.55% 20,324,360
2008-02-29 2008-02-27 3.048 6,302,298 +86,488 1.56% 19,206,961
2008-02-28 2008-02-26 3.111 6,215,810 -15,042 1.54% 19,340,099
2008-02-27 2008-02-25 3.159 6,230,852 +11,281 1.54% 19,685,162
2008-02-26 2008-02-22 3.159 6,219,571 +25,069 1.54% 19,649,521
2008-02-25 2008-02-21 3.143 6,194,502 +43,871 1.53% 19,471,481
2008-02-22 2008-02-20 3.080 6,150,631 +97,768 1.52% 18,941,019
2008-02-21 2008-02-19 2.984 6,052,863 +58,912 1.50% 18,060,460
2008-02-20 2008-02-18 2.824 5,993,951 +47,630 1.48% 16,928,279
2008-02-19 2008-02-15 2.681 5,946,321 -25,068 1.47% 15,939,841
2008-02-18 2008-02-14 3.175 5,971,389 +68,939 1.48% 18,960,719
2008-02-15 2008-02-13 3.335 5,902,450 +5,014 1.46% 19,683,619
2008-02-14 2008-02-12 3.351 5,897,436 +25,068 1.46% 19,760,999
2008-02-12 2008-02-06 3.510 5,872,368 +3,761 1.45% 20,614,001
2008-02-11 2008-02-04 3.447 5,868,607 -51,391 1.45% 20,226,239
2008-02-05 2008-02-01 3.399 5,919,998 -67,686 1.47% 20,119,979
2008-02-04 2008-01-31 3.526 5,987,684 +2,507 1.48% 21,114,340
2008-02-01 2008-01-30 3.877 5,985,177 -11,281 1.48% 23,206,499
2008-01-31 2008-01-29 3.941 5,996,458 +16,295 1.49% 23,632,959
2008-01-30 2008-01-28 4.053 5,980,163 +53,897 1.48% 24,236,678
2008-01-29 2008-01-25 3.989 5,926,266 -11,280 1.47% 23,640,002
2008-01-28 2008-01-24 3.909 5,937,546 -8,775 1.47% 23,211,298
2008-01-25 2008-01-23 3.909 5,946,321 +47,631 1.47% 23,245,602
2008-01-24 2008-01-22 3.845 5,898,690 -26,322 1.46% 22,682,921
2008-01-23 2008-01-21 4.101 5,925,012 +37,603 1.47% 24,296,780
2008-01-22 2008-01-18 4.149 5,887,409 -124,090 1.46% 24,424,400
2008-01-21 2008-01-17 3.893 6,011,499 +13,787 1.49% 23,404,478
2008-01-18 2008-01-16 3.893 5,997,712 +38,857 1.49% 23,350,801
2008-01-17 2008-01-15 4.260 5,958,855 +10,028 1.48% 25,386,360
2008-01-16 2008-01-14 4.372 5,948,827 +76,459 1.47% 26,008,078
2008-01-15 2008-01-11 4.356 5,872,368 +106,543 1.45% 25,580,102
2008-01-14 2008-01-10 4.388 5,765,825 +244,421 1.43% 25,299,999
2008-01-11 2008-01-09 4.324 5,521,404 +25,068 1.37% 23,875,099
2008-01-10 2008-01-08 4.356 5,496,336 +87,741 1.36% 23,942,102
2008-01-09 2008-01-07 4.404 5,408,595 +121,584 1.34% 23,818,801
2008-01-08 2008-01-04 4.452 5,287,011 -18,802 1.31% 23,536,440
2008-01-07 2008-01-03 4.500 5,305,813 +70,193 1.31% 23,874,122
2008-01-04 2008-01-02 4.563 5,235,620 -251,941 1.30% 23,892,440
2008-01-03 2007-12-31 4.643 5,487,561 -139,132 1.36% 25,479,958
2008-01-02 2007-12-27 4.547 5,626,693 -243,168 1.39% 25,587,299
2007-12-28 2007-12-24 4.308 5,869,861 -32,589 1.46% 25,288,201
2007-12-27 2007-12-20 4.212 5,902,450 -45,124 1.46% 24,863,519
2007-12-21 2007-12-19 4.228 5,947,574 -287,038 1.48% 25,148,500
2007-12-20 2007-12-18 4.101 6,234,612 -68,939 1.55% 25,566,361
2007-12-19 2007-12-17 4.196 6,303,551 +90,248 1.56% 26,452,540
2007-12-18 2007-12-14 4.228 6,213,303 -218,099 1.54% 26,272,099
2007-12-17 2007-12-13 4.276 6,431,402 +11,281 1.60% 27,502,160
2007-12-14 2007-12-12 4.308 6,420,121 -32,589 1.59% 27,658,800
2007-12-13 2007-12-11 4.228 6,452,710 -65,179 1.60% 27,284,398
2007-12-12 2007-12-10 4.228 6,517,889 -88,995 1.62% 27,559,999
2007-12-11 2007-12-07 4.356 6,606,884 +37,604 1.64% 28,779,662
2007-12-10 2007-12-06 4.484 6,569,280 +166,707 1.63% 29,454,418
2007-12-07 2007-12-05 4.563 6,402,573 +141,639 1.59% 29,217,761
2007-12-06 2007-12-04 4.611 6,260,934 +169,214 1.55% 28,871,100
2007-12-05 2007-12-03 4.659 6,091,720 -302,079 1.51% 28,382,402
2007-12-04 2007-11-30 4.627 6,393,799 -233,140 1.59% 29,585,801
2007-12-03 2007-11-29 4.404 6,626,939 +363,498 1.64% 29,184,242
2007-11-30 2007-11-28 4.388 6,263,441 +5,014 1.55% 27,483,500
2007-11-29 2007-11-27 4.436 6,258,427 +50,137 1.56% 27,761,079
2007-11-27 2007-11-23 4.388 6,208,290 +87,741 1.55% 27,241,502
2007-11-26 2007-11-22 4.372 6,120,549 +52,645 1.53% 26,758,841
2007-11-23 2007-11-21 4.563 6,067,904 +234,393 1.51% 27,690,519
2007-11-22 2007-11-20 4.659 5,833,511 +67,686 1.45% 27,179,360
2007-11-21 2007-11-19 4.723 5,765,825 +488,842 1.44% 27,231,999
2007-11-20 2007-11-16 4.771 5,276,983 +58,911 1.32% 25,175,798
2007-11-19 2007-11-15 3.973 5,218,072 -256,955 1.30% 20,731,741
2007-11-16 2007-11-14 3.814 5,475,027 -37,603 1.36% 20,879,040
2007-11-15 2007-11-13 3.654 5,512,630 +70,192 1.37% 20,142,839
2007-11-14 2007-11-12 3.766 5,442,438 +194,284 1.36% 20,494,242
2007-11-13 2007-11-09 3.877 5,248,154 +441,211 1.31% 20,348,819
2007-11-12 2007-11-08 3.814 4,806,943 +51,391 1.20% 18,331,299
2007-11-09 2007-11-07 3.941 4,755,552 +57,658 1.19% 18,742,359
2007-11-08 2007-11-06 3.702 4,697,894 -18,802 1.17% 17,390,720
2007-11-07 2007-11-05 3.590 4,716,696 +146,653 1.18% 16,933,501
2007-11-06 2007-11-02 3.734 4,570,043 -56,405 1.14% 17,063,279
2007-11-05 2007-11-01 3.782 4,626,448 +1,253 1.15% 17,495,340
2007-11-02 2007-10-31 3.909 4,625,195 -116,569 1.15% 18,081,002
2007-11-01 2007-10-30 4.053 4,741,764 +322,134 1.18% 19,217,638
2007-10-31 2007-10-29 4.053 4,419,630 +506,390 1.10% 17,912,079
2007-10-30 2007-10-26 3.861 3,913,240 -115,317 0.98% 15,110,478
2007-10-29 2007-10-25 3.542 4,028,557 -3,760 1.00% 14,270,160
2007-10-26 2007-10-24 3.494 4,032,317 -88,995 1.01% 14,090,459
2007-10-25 2007-10-23 3.462 4,121,312 -136,625 1.03% 14,269,922
2007-10-24 2007-10-22 3.447 4,257,937 +1,258,454 1.06% 14,675,042
2007-10-23 2007-10-18 2.952 2,999,483 -135,371 0.75% 8,854,101
2007-10-22 2007-10-17 2.585 3,134,854 -205,564 0.78% 8,103,240
2007-10-18 2007-10-16 2.425 3,340,418 +97,768 0.83% 8,101,599
2007-10-17 2007-10-15 2.409 3,242,650 -35,096 0.81% 7,812,740
2007-10-16 2007-10-12 2.393 3,277,746 -231,887 0.82% 7,844,999
2007-10-12 2007-10-10 2.218 3,509,633 -75,206 0.88% 7,784,001
2007-10-11 2007-10-09 2.234 3,584,839 -327,148 0.89% 8,008,000
2007-10-10 2007-10-08 2.314 3,911,987 -38,857 0.98% 9,050,900
2007-10-09 2007-10-05 2.409 3,950,844 -1,222,104 0.99% 9,519,041
2007-10-08 2007-10-04 1.915 5,172,948 -169,214 1.29% 9,904,800
2007-10-05 2007-10-03 1.947 5,342,162 -42,617 1.33% 10,399,279
2007-10-04 2007-10-02 1.963 5,384,779 -95,262 1.34% 10,568,159
2007-10-03 2007-09-28 1.867 5,480,041 -12,534 1.37% 10,230,480
2007-10-02 2007-09-27 1.787 5,492,575 -38,857 1.37% 9,815,680
2007-09-27 2007-09-24 1.755 5,531,432 -15,041 1.38% 9,708,600
2007-09-25 2007-09-21 1.755 5,546,473 +28,829 1.38% 9,735,000
2007-09-24 2007-09-20 1.755 5,517,644 +31,336 1.38% 9,684,400
2007-09-21 2007-09-19 1.819 5,486,308 -6,267 1.37% 9,979,560
2007-09-20 2007-09-18 1.787 5,492,575 +18,801 1.37% 9,815,680
2007-09-19 2007-09-17 1.803 5,473,774 -15,041 1.36% 9,869,421
2007-09-18 2007-09-14 1.835 5,488,815 -6,267 1.37% 10,071,700
2007-09-17 2007-09-13 1.835 5,495,082 -18,802 1.37% 10,083,200
2007-09-13 2007-09-11 1.787 5,513,884 +55,152 1.37% 9,853,761
2007-09-12 2007-09-10 1.867 5,458,732 -46,378 1.36% 10,190,699
2007-09-11 2007-09-07 1.915 5,505,110 -130,357 1.37% 10,540,801
2007-09-10 2007-09-06 1.915 5,635,467 -278,264 1.40% 10,790,399
2007-09-07 2007-09-05 1.755 5,913,731 -164,201 1.47% 10,379,600
2007-09-06 2007-09-04 1.883 6,077,932 +8,774 1.52% 11,443,640
2007-09-05 2007-09-03 1.963 6,069,158 +185,509 1.51% 11,911,321
2007-09-04 2007-08-31 1.995 5,883,649 +233,140 1.47% 11,735,001
2007-09-03 2007-08-30 2.042 5,650,509 +99,022 1.41% 11,540,481
2007-08-31 2007-08-29 2.058 5,551,487 -304,586 1.38% 11,426,820
2007-08-30 2007-08-28 2.122 5,856,073 -297,065 1.46% 12,427,520
2007-08-29 2007-08-27 2.122 6,153,138 +269,489 1.53% 13,057,940
2007-08-28 2007-08-24 2.042 5,883,649 +183,003 1.47% 12,016,641
2007-08-27 2007-08-23 1.963 5,700,646 -53,898 1.42% 11,188,079
2007-08-24 2007-08-22 1.803 5,754,544 -31,336 1.43% 10,375,660
2007-08-23 2007-08-21 1.803 5,785,880 +53,898 1.44% 10,432,160
2007-08-22 2007-08-20 1.819 5,731,982 -18,802 1.43% 10,426,439
2007-08-21 2007-08-17 1.739 5,750,784 -114,063 1.43% 10,001,840
2007-08-20 2007-08-16 1.755 5,864,847 -129,104 1.46% 10,293,800
2007-08-17 2007-08-15 1.915 5,993,951 -21,309 1.49% 11,476,799
2007-08-15 2007-08-13 2.106 6,015,260 -122,837 1.50% 12,669,360
2007-08-14 2007-08-10 2.074 6,138,097 +99,022 1.53% 12,732,200
2007-08-13 2007-08-09 1.931 6,039,075 -30,083 1.51% 11,659,560
2007-08-10 2007-08-08 1.723 6,069,158 -38,856 1.51% 10,458,720
2007-08-09 2007-08-07 1.659 6,108,014 +157,933 1.52% 10,135,839
2007-08-08 2007-08-06 2.106 5,950,081 -907,491 1.48% 12,532,080
2007-08-07 2007-08-03 2.314 6,857,572 -132,864 1.71% 15,865,901
2007-08-06 2007-08-02 2.792 6,990,436 -292,052 1.74% 19,519,499
2007-08-03 2007-08-01 2.074 7,282,488 -852,339 1.82% 15,106,000
2007-08-02 2007-07-31 1.691 8,134,827 +238,153 2.03% 13,758,800
2007-08-01 2007-07-30 1.452 7,896,674 -31,336 1.97% 11,466,001
2007-07-31 2007-07-27 1.452 7,928,010 -115,316 1.98% 11,511,501
2007-07-30 2007-07-26 1.468 8,043,326 -1,254 2.01% 11,807,280
2007-07-27 2007-07-25 1.468 8,044,580 -263,222 2.01% 11,809,121
2007-07-26 2007-07-24 1.468 8,307,802 +50,138 2.07% 12,195,520
2007-07-25 2007-07-23 1.484 8,257,664 +104,035 2.06% 12,253,679
2007-07-24 2007-07-20 1.468 8,153,629 +357,231 2.03% 11,969,200
2007-07-23 2007-07-19 1.484 7,796,398 +37,603 1.94% 11,569,199
2007-07-20 2007-07-18 1.484 7,758,795 +68,939 1.93% 11,513,400
2007-07-19 2007-07-17 1.484 7,689,856 -114,063 1.92% 11,411,100
2007-07-18 2007-07-16 1.484 7,803,919 -35,096 1.95% 11,580,360
2007-07-17 2007-07-13 1.500 7,839,015 -155,427 1.95% 11,757,519
2007-07-16 2007-07-12 1.516 7,994,442 -149,159 1.99% 12,118,200
2007-07-13 2007-07-11 1.532 8,143,601 -167,961 2.03% 12,474,239
2007-07-12 2007-07-10 1.548 8,311,562 -31,336 2.07% 12,864,139
2007-07-11 2007-07-09 1.532 8,342,898 +56,404 2.08% 12,779,519
2007-07-10 2007-07-06 1.564 8,286,494 -61,418 2.07% 12,957,561
2007-07-09 2007-07-05 1.564 8,347,912 +10,027 2.08% 13,053,600
2007-07-05 2007-07-03 1.564 8,337,885 +3,761 2.08% 13,037,921
2007-07-04 2007-06-29 1.516 8,334,124 -13,788 2.08% 12,633,100
2007-07-03 2007-06-28 1.532 8,347,912 -11,281 2.08% 12,787,200
2007-06-29 2007-06-27 1.548 8,359,193 -31,336 2.08% 12,937,860
2007-06-28 2007-06-26 1.596 8,390,529 -68,939 2.09% 13,388,000
2007-06-26 2007-06-22 1.580 8,459,468 2.11% 13,363,020

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top