History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.189 | 1,254,000 | +0 | 0.14% | 237,006 |
| 2025-10-13 | 2025-10-09 | 0.178 | 1,254,000 | +0 | 0.14% | 223,212 |
| 2025-10-10 | 2025-10-08 | 0.185 | 1,254,000 | +0 | 0.14% | 231,990 |
| 2025-10-09 | 2025-10-06 | 0.170 | 1,254,000 | +0 | 0.14% | 213,180 |
| 2025-10-08 | 2025-10-03 | 0.166 | 1,254,000 | +0 | 0.14% | 208,164 |
| 2025-10-06 | 2025-10-02 | 0.180 | 1,254,000 | +0 | 0.14% | 225,720 |
| 2025-10-03 | 2025-09-30 | 0.180 | 1,254,000 | +0 | 0.14% | 225,720 |
| 2025-10-02 | 2025-09-29 | 0.180 | 1,254,000 | +0 | 0.14% | 225,720 |
| 2025-09-30 | 2025-09-26 | 0.179 | 1,254,000 | +0 | 0.14% | 224,466 |
| 2025-09-29 | 2025-09-25 | 0.179 | 1,254,000 | +0 | 0.14% | 224,466 |
| 2025-09-26 | 2025-09-24 | 0.179 | 1,254,000 | +0 | 0.14% | 224,466 |
| 2025-09-25 | 2025-09-23 | 0.175 | 1,254,000 | +0 | 0.14% | 219,450 |
| 2025-09-24 | 2025-09-22 | 0.175 | 1,254,000 | +0 | 0.14% | 219,450 |
| 2025-09-23 | 2025-09-19 | 0.175 | 1,254,000 | +0 | 0.14% | 219,450 |
| 2025-09-22 | 2025-09-18 | 0.175 | 1,254,000 | +0 | 0.14% | 219,450 |
| 2025-09-19 | 2025-09-17 | 0.189 | 1,254,000 | +0 | 0.14% | 237,006 |
| 2025-09-18 | 2025-09-16 | 0.177 | 1,254,000 | +0 | 0.14% | 221,958 |
| 2025-09-17 | 2025-09-15 | 0.177 | 1,254,000 | +0 | 0.14% | 221,958 |
| 2025-09-16 | 2025-09-12 | 0.176 | 1,254,000 | +0 | 0.14% | 220,704 |
| 2025-09-15 | 2025-09-11 | 0.185 | 1,254,000 | +0 | 0.14% | 231,990 |
| 2025-09-12 | 2025-09-10 | 0.191 | 1,254,000 | +0 | 0.14% | 239,514 |
| 2025-09-11 | 2025-09-09 | 0.188 | 1,254,000 | +0 | 0.14% | 235,752 |
| 2025-09-10 | 2025-09-08 | 0.190 | 1,254,000 | +0 | 0.14% | 238,260 |
| 2025-09-09 | 2025-09-05 | 0.190 | 1,254,000 | +0 | 0.14% | 238,260 |
| 2025-09-08 | 2025-09-04 | 0.190 | 1,254,000 | +0 | 0.14% | 238,260 |
| 2025-09-05 | 2025-09-03 | 0.188 | 1,254,000 | +0 | 0.14% | 235,752 |
| 2025-09-04 | 2025-09-02 | 0.188 | 1,254,000 | +0 | 0.14% | 235,752 |
| 2025-09-03 | 2025-09-01 | 0.180 | 1,254,000 | +0 | 0.14% | 225,720 |
| 2025-09-02 | 2025-08-29 | 0.180 | 1,254,000 | +0 | 0.14% | 225,720 |
| 2025-09-01 | 2025-08-28 | 0.180 | 1,254,000 | +0 | 0.14% | 225,720 |
| 2025-08-29 | 2025-08-27 | 0.180 | 1,254,000 | +0 | 0.14% | 225,720 |
| 2025-08-28 | 2025-08-26 | 0.180 | 1,254,000 | +0 | 0.14% | 225,720 |
| 2025-08-27 | 2025-08-25 | 0.185 | 1,254,000 | +0 | 0.14% | 231,990 |
| 2025-08-26 | 2025-08-22 | 0.185 | 1,254,000 | +0 | 0.14% | 231,990 |
| 2025-08-25 | 2025-08-21 | 0.185 | 1,254,000 | +0 | 0.14% | 231,990 |
| 2025-08-22 | 2025-08-20 | 0.185 | 1,254,000 | +0 | 0.14% | 231,990 |
| 2025-08-21 | 2025-08-19 | 0.185 | 1,254,000 | +0 | 0.14% | 231,990 |
| 2025-08-20 | 2025-08-18 | 0.180 | 1,254,000 | +0 | 0.14% | 225,720 |
| 2025-08-19 | 2025-08-15 | 0.180 | 1,254,000 | +0 | 0.14% | 225,720 |
| 2025-08-18 | 2025-08-14 | 0.180 | 1,254,000 | +0 | 0.14% | 225,720 |
| 2025-08-15 | 2025-08-13 | 0.180 | 1,254,000 | +0 | 0.14% | 225,720 |
| 2025-08-14 | 2025-08-12 | 0.180 | 1,254,000 | +0 | 0.14% | 225,720 |
| 2025-08-13 | 2025-08-11 | 0.170 | 1,254,000 | +0 | 0.14% | 213,180 |
| 2025-08-12 | 2025-08-08 | 0.166 | 1,254,000 | +0 | 0.14% | 208,164 |
| 2025-08-11 | 2025-08-07 | 0.174 | 1,254,000 | +0 | 0.14% | 218,196 |
| 2025-08-08 | 2025-08-06 | 0.174 | 1,254,000 | +0 | 0.14% | 218,196 |
| 2025-08-07 | 2025-08-05 | 0.174 | 1,254,000 | +0 | 0.14% | 218,196 |
| 2025-08-06 | 2025-08-04 | 0.174 | 1,254,000 | +0 | 0.14% | 218,196 |
| 2025-08-05 | 2025-08-01 | 0.174 | 1,254,000 | +0 | 0.14% | 218,196 |
| 2025-08-04 | 2025-07-31 | 0.174 | 1,254,000 | +0 | 0.14% | 218,196 |
| 2025-08-01 | 2025-07-30 | 0.175 | 1,254,000 | +0 | 0.14% | 219,450 |
| 2025-07-31 | 2025-07-29 | 0.175 | 1,254,000 | +0 | 0.14% | 219,450 |
| 2025-07-30 | 2025-07-28 | 0.175 | 1,254,000 | +0 | 0.14% | 219,450 |
| 2025-07-29 | 2025-07-25 | 0.180 | 1,254,000 | +0 | 0.14% | 225,720 |
| 2025-07-28 | 2025-07-24 | 0.180 | 1,254,000 | +0 | 0.14% | 225,720 |
| 2025-07-25 | 2025-07-23 | 0.180 | 1,254,000 | +0 | 0.14% | 225,720 |
| 2025-07-24 | 2025-07-22 | 0.180 | 1,254,000 | +0 | 0.14% | 225,720 |
| 2025-07-23 | 2025-07-21 | 0.180 | 1,254,000 | +0 | 0.14% | 225,720 |
| 2025-07-22 | 2025-07-18 | 0.180 | 1,254,000 | +0 | 0.14% | 225,720 |
| 2025-07-21 | 2025-07-17 | 0.180 | 1,254,000 | +0 | 0.14% | 225,720 |
| 2025-07-18 | 2025-07-16 | 0.180 | 1,254,000 | +0 | 0.14% | 225,720 |
| 2025-07-17 | 2025-07-15 | 0.180 | 1,254,000 | +0 | 0.14% | 225,720 |
| 2025-07-16 | 2025-07-14 | 0.180 | 1,254,000 | +0 | 0.14% | 225,720 |
| 2025-07-15 | 2025-07-11 | 0.180 | 1,254,000 | +0 | 0.14% | 225,720 |
| 2025-07-14 | 2025-07-10 | 0.180 | 1,254,000 | +0 | 0.14% | 225,720 |
| 2025-07-11 | 2025-07-09 | 0.180 | 1,254,000 | +0 | 0.14% | 225,720 |
| 2025-07-10 | 2025-07-08 | 0.180 | 1,254,000 | +0 | 0.14% | 225,720 |
| 2025-07-09 | 2025-07-07 | 0.165 | 1,254,000 | +0 | 0.14% | 206,910 |
| 2025-07-08 | 2025-07-04 | 0.160 | 1,254,000 | +0 | 0.14% | 200,640 |
| 2025-07-07 | 2025-07-03 | 0.150 | 1,254,000 | +0 | 0.14% | 188,100 |
| 2025-07-04 | 2025-07-02 | 0.150 | 1,254,000 | +0 | 0.14% | 188,100 |
| 2025-07-03 | 2025-06-30 | 0.140 | 1,254,000 | +0 | 0.14% | 175,560 |
| 2025-07-02 | 2025-06-27 | 0.150 | 1,254,000 | +0 | 0.14% | 188,100 |
| 2025-06-30 | 2025-06-26 | 0.145 | 1,254,000 | +0 | 0.14% | 181,830 |
| 2025-06-27 | 2025-06-25 | 0.145 | 1,254,000 | +0 | 0.14% | 181,830 |
| 2025-06-26 | 2025-06-24 | 0.145 | 1,254,000 | +0 | 0.14% | 181,830 |
| 2025-06-25 | 2025-06-23 | 0.140 | 1,254,000 | +0 | 0.14% | 175,560 |
| 2025-06-24 | 2025-06-20 | 0.140 | 1,254,000 | +0 | 0.14% | 175,560 |
| 2025-06-23 | 2025-06-19 | 0.151 | 1,254,000 | +0 | 0.14% | 189,354 |
| 2025-06-20 | 2025-06-18 | 0.152 | 1,254,000 | +0 | 0.14% | 190,608 |
| 2025-06-19 | 2025-06-17 | 0.152 | 1,254,000 | +0 | 0.14% | 190,608 |
| 2025-06-18 | 2025-06-16 | 0.152 | 1,254,000 | +0 | 0.14% | 190,608 |
| 2025-06-17 | 2025-06-13 | 0.150 | 1,254,000 | +0 | 0.14% | 188,100 |
| 2025-06-16 | 2025-06-12 | 0.146 | 1,254,000 | +0 | 0.14% | 183,084 |
| 2025-06-13 | 2025-06-11 | 0.146 | 1,254,000 | +0 | 0.14% | 183,084 |
| 2025-06-12 | 2025-06-10 | 0.157 | 1,254,000 | +0 | 0.14% | 197,308 |
| 2025-06-11 | 2025-06-09 | 0.157 | 1,254,000 | +58,520 | 0.14% | 197,308 |
| 2025-06-10 | 2025-06-06 | 0.157 | 1,195,480 | +0 | 0.14% | 188,100 |
| 2025-06-09 | 2025-06-05 | 0.157 | 1,195,480 | +0 | 0.14% | 188,100 |
| 2025-06-06 | 2025-06-04 | 0.164 | 1,195,480 | +0 | 0.14% | 195,624 |
| 2025-06-05 | 2025-06-03 | 0.165 | 1,195,480 | +0 | 0.14% | 196,878 |
| 2025-06-04 | 2025-06-02 | 0.165 | 1,195,480 | +0 | 0.14% | 196,878 |
| 2025-06-03 | 2025-05-30 | 0.165 | 1,195,480 | +0 | 0.14% | 196,878 |
| 2025-06-02 | 2025-05-29 | 0.165 | 1,195,480 | +0 | 0.14% | 196,878 |
| 2025-05-30 | 2025-05-28 | 0.165 | 1,195,480 | +0 | 0.14% | 196,878 |
| 2025-05-29 | 2025-05-27 | 0.166 | 1,195,480 | +0 | 0.14% | 198,132 |
| 2025-05-28 | 2025-05-26 | 0.166 | 1,195,480 | +0 | 0.14% | 198,132 |
| 2025-05-27 | 2025-05-23 | 0.163 | 1,195,480 | +0 | 0.14% | 194,370 |
| 2025-05-26 | 2025-05-22 | 0.163 | 1,195,480 | +0 | 0.14% | 194,370 |
| 2025-05-23 | 2025-05-21 | 0.157 | 1,195,480 | +0 | 0.14% | 188,100 |
| 2025-05-22 | 2025-05-20 | 0.157 | 1,195,480 | +0 | 0.14% | 188,100 |
| 2025-05-21 | 2025-05-19 | 0.157 | 1,195,480 | +0 | 0.14% | 188,100 |
| 2025-05-20 | 2025-05-16 | 0.147 | 1,195,480 | +0 | 0.14% | 175,560 |
| 2025-05-19 | 2025-05-15 | 0.147 | 1,195,480 | +0 | 0.14% | 175,560 |
| 2025-05-16 | 2025-05-14 | 0.147 | 1,195,480 | +0 | 0.14% | 175,560 |
| 2025-05-15 | 2025-05-13 | 0.147 | 1,195,480 | +0 | 0.14% | 175,560 |
| 2025-05-14 | 2025-05-12 | 0.157 | 1,195,480 | +0 | 0.14% | 188,100 |
| 2025-05-13 | 2025-05-09 | 0.157 | 1,195,480 | +0 | 0.14% | 188,100 |
| 2025-05-12 | 2025-05-08 | 0.157 | 1,195,480 | +0 | 0.14% | 188,100 |
| 2025-05-09 | 2025-05-07 | 0.157 | 1,195,480 | +0 | 0.14% | 188,100 |
| 2025-05-08 | 2025-05-06 | 0.157 | 1,195,480 | +0 | 0.14% | 188,100 |
| 2025-05-07 | 2025-05-02 | 0.157 | 1,195,480 | +0 | 0.14% | 188,100 |
| 2025-05-06 | 2025-04-30 | 0.157 | 1,195,480 | +0 | 0.14% | 188,100 |
| 2025-05-02 | 2025-04-29 | 0.168 | 1,195,480 | +0 | 0.14% | 200,640 |
| 2025-04-30 | 2025-04-28 | 0.168 | 1,195,480 | +0 | 0.14% | 200,640 |
| 2025-04-29 | 2025-04-25 | 0.168 | 1,195,480 | +0 | 0.14% | 200,640 |
| 2025-04-28 | 2025-04-24 | 0.157 | 1,195,480 | +0 | 0.14% | 188,100 |
| 2025-04-25 | 2025-04-23 | 0.157 | 1,195,480 | +0 | 0.14% | 188,100 |
| 2025-04-24 | 2025-04-22 | 0.157 | 1,195,480 | +0 | 0.14% | 188,100 |
| 2025-04-23 | 2025-04-17 | 0.157 | 1,195,480 | +0 | 0.14% | 188,100 |
| 2025-04-22 | 2025-04-16 | 0.157 | 1,195,480 | +0 | 0.14% | 188,100 |
| 2025-04-17 | 2025-04-15 | 0.157 | 1,195,480 | +0 | 0.14% | 188,100 |
| 2025-04-16 | 2025-04-14 | 0.157 | 1,195,480 | +0 | 0.14% | 188,100 |
| 2025-04-15 | 2025-04-11 | 0.157 | 1,195,480 | +0 | 0.14% | 188,100 |
| 2025-04-14 | 2025-04-10 | 0.157 | 1,195,480 | +0 | 0.14% | 188,100 |
| 2025-04-11 | 2025-04-09 | 0.157 | 1,195,480 | +0 | 0.14% | 188,100 |
| 2025-04-10 | 2025-04-08 | 0.157 | 1,195,480 | +0 | 0.14% | 188,100 |
| 2025-04-09 | 2025-04-07 | 0.157 | 1,195,480 | +0 | 0.14% | 188,100 |
| 2025-04-08 | 2025-04-03 | 0.157 | 1,195,480 | +0 | 0.14% | 188,100 |
| 2025-04-07 | 2025-04-02 | 0.157 | 1,195,480 | +0 | 0.14% | 188,100 |
| 2025-04-03 | 2025-04-01 | 0.156 | 1,195,480 | +0 | 0.14% | 186,846 |
| 2025-04-02 | 2025-03-31 | 0.156 | 1,195,480 | +0 | 0.14% | 186,846 |
| 2025-04-01 | 2025-03-28 | 0.146 | 1,195,480 | +0 | 0.14% | 174,306 |
| 2025-03-31 | 2025-03-27 | 0.146 | 1,195,480 | +0 | 0.14% | 174,306 |
| 2025-03-28 | 2025-03-26 | 0.146 | 1,195,480 | +0 | 0.14% | 174,306 |
| 2025-03-27 | 2025-03-25 | 0.157 | 1,195,480 | +0 | 0.14% | 188,100 |
| 2025-03-26 | 2025-03-24 | 0.157 | 1,195,480 | +0 | 0.14% | 188,100 |
| 2025-03-25 | 2025-03-21 | 0.157 | 1,195,480 | +0 | 0.14% | 188,100 |
| 2025-03-24 | 2025-03-20 | 0.157 | 1,195,480 | +0 | 0.14% | 188,100 |
| 2025-03-21 | 2025-03-19 | 0.157 | 1,195,480 | +0 | 0.14% | 188,100 |
| 2025-03-20 | 2025-03-18 | 0.137 | 1,195,480 | +0 | 0.14% | 164,274 |
| 2025-03-19 | 2025-03-17 | 0.137 | 1,195,480 | +0 | 0.14% | 164,274 |
| 2025-03-18 | 2025-03-14 | 0.140 | 1,195,480 | +0 | 0.14% | 166,782 |
| 2025-03-17 | 2025-03-13 | 0.140 | 1,195,480 | +0 | 0.14% | 166,782 |
| 2025-03-14 | 2025-03-12 | 0.136 | 1,195,480 | +0 | 0.14% | 163,020 |
| 2025-03-13 | 2025-03-11 | 0.131 | 1,195,480 | +0 | 0.14% | 156,750 |
| 2025-03-12 | 2025-03-10 | 0.131 | 1,195,480 | +0 | 0.14% | 156,750 |
| 2025-03-11 | 2025-03-07 | 0.131 | 1,195,480 | +0 | 0.14% | 156,750 |
| 2025-03-10 | 2025-03-06 | 0.131 | 1,195,480 | +0 | 0.14% | 156,750 |
| 2025-03-07 | 2025-03-05 | 0.131 | 1,195,480 | +0 | 0.14% | 156,750 |
| 2025-03-06 | 2025-03-04 | 0.131 | 1,195,480 | +0 | 0.14% | 156,750 |
| 2025-03-05 | 2025-03-03 | 0.133 | 1,195,480 | +0 | 0.14% | 159,258 |
| 2025-03-04 | 2025-02-28 | 0.133 | 1,195,480 | +0 | 0.14% | 159,258 |
| 2025-03-03 | 2025-02-27 | 0.133 | 1,195,480 | +0 | 0.14% | 159,258 |
| 2025-02-28 | 2025-02-26 | 0.133 | 1,195,480 | +0 | 0.14% | 159,258 |
| 2025-02-27 | 2025-02-25 | 0.136 | 1,195,480 | +0 | 0.14% | 163,020 |
| 2025-02-26 | 2025-02-24 | 0.136 | 1,195,480 | +0 | 0.14% | 163,020 |
| 2025-02-25 | 2025-02-21 | 0.136 | 1,195,480 | +0 | 0.14% | 163,020 |
| 2025-02-24 | 2025-02-20 | 0.136 | 1,195,480 | +0 | 0.14% | 163,020 |
| 2025-02-21 | 2025-02-19 | 0.136 | 1,195,480 | +0 | 0.14% | 163,020 |
| 2025-02-20 | 2025-02-18 | 0.136 | 1,195,480 | +0 | 0.14% | 163,020 |
| 2025-02-19 | 2025-02-17 | 0.136 | 1,195,480 | +0 | 0.14% | 163,020 |
| 2025-02-18 | 2025-02-14 | 0.136 | 1,195,480 | +0 | 0.14% | 163,020 |
| 2025-02-17 | 2025-02-13 | 0.157 | 1,195,480 | +0 | 0.14% | 188,100 |
| 2025-02-14 | 2025-02-12 | 0.134 | 1,195,480 | +0 | 0.14% | 160,512 |
| 2025-02-13 | 2025-02-11 | 0.133 | 1,195,480 | +0 | 0.14% | 159,258 |
| 2025-02-12 | 2025-02-10 | 0.133 | 1,195,480 | +0 | 0.14% | 159,258 |
| 2025-02-11 | 2025-02-07 | 0.133 | 1,195,480 | +0 | 0.14% | 159,258 |
| 2025-02-10 | 2025-02-06 | 0.133 | 1,195,480 | +0 | 0.14% | 159,258 |
| 2025-02-07 | 2025-02-05 | 0.133 | 1,195,480 | +0 | 0.14% | 159,258 |
| 2025-02-06 | 2025-02-04 | 0.133 | 1,195,480 | +0 | 0.14% | 159,258 |
| 2025-02-05 | 2025-02-03 | 0.133 | 1,195,480 | +0 | 0.14% | 159,258 |
| 2025-02-04 | 2025-01-28 | 0.133 | 1,195,480 | +0 | 0.14% | 159,258 |
| 2025-02-03 | 2025-01-24 | 0.131 | 1,195,480 | +0 | 0.14% | 156,750 |
| 2025-01-27 | 2025-01-23 | 0.131 | 1,195,480 | +0 | 0.14% | 156,750 |
| 2025-01-24 | 2025-01-22 | 0.131 | 1,195,480 | +0 | 0.14% | 156,750 |
| 2025-01-23 | 2025-01-21 | 0.131 | 1,195,480 | +0 | 0.14% | 156,750 |
| 2025-01-22 | 2025-01-20 | 0.131 | 1,195,480 | +0 | 0.14% | 156,750 |
| 2025-01-21 | 2025-01-17 | 0.131 | 1,195,480 | +0 | 0.14% | 156,750 |
| 2025-01-20 | 2025-01-16 | 0.131 | 1,195,480 | +0 | 0.14% | 156,750 |
| 2025-01-17 | 2025-01-15 | 0.131 | 1,195,480 | +0 | 0.14% | 156,750 |
| 2025-01-16 | 2025-01-14 | 0.131 | 1,195,480 | +0 | 0.14% | 156,750 |
| 2025-01-15 | 2025-01-13 | 0.133 | 1,195,480 | +0 | 0.14% | 159,258 |
| 2025-01-14 | 2025-01-10 | 0.133 | 1,195,480 | +0 | 0.14% | 159,258 |
| 2025-01-13 | 2025-01-09 | 0.133 | 1,195,480 | +0 | 0.14% | 159,258 |
| 2025-01-10 | 2025-01-08 | 0.133 | 1,195,480 | +0 | 0.14% | 159,258 |
| 2025-01-09 | 2025-01-07 | 0.133 | 1,195,480 | +0 | 0.14% | 159,258 |
| 2025-01-08 | 2025-01-06 | 0.133 | 1,195,480 | +0 | 0.14% | 159,258 |
| 2025-01-07 | 2025-01-03 | 0.133 | 1,195,480 | +0 | 0.14% | 159,258 |
| 2025-01-06 | 2025-01-02 | 0.133 | 1,195,480 | +0 | 0.14% | 159,258 |
| 2025-01-03 | 2024-12-31 | 0.133 | 1,195,480 | +0 | 0.14% | 159,258 |
| 2025-01-02 | 2024-12-27 | 0.133 | 1,195,480 | +0 | 0.14% | 159,258 |
| 2024-12-30 | 2024-12-24 | 0.133 | 1,195,480 | +0 | 0.14% | 159,258 |
| 2024-12-27 | 2024-12-20 | 0.133 | 1,195,480 | +0 | 0.14% | 159,258 |
| 2024-12-23 | 2024-12-19 | 0.133 | 1,195,480 | +0 | 0.14% | 159,258 |
| 2024-12-20 | 2024-12-18 | 0.133 | 1,195,480 | +0 | 0.14% | 159,258 |
| 2024-12-19 | 2024-12-17 | 0.133 | 1,195,480 | +0 | 0.14% | 159,258 |
| 2024-12-18 | 2024-12-16 | 0.138 | 1,195,480 | +0 | 0.14% | 165,528 |
| 2024-12-17 | 2024-12-13 | 0.138 | 1,195,480 | +0 | 0.14% | 165,528 |
| 2024-12-16 | 2024-12-12 | 0.138 | 1,195,480 | +0 | 0.14% | 165,528 |
| 2024-12-13 | 2024-12-11 | 0.138 | 1,195,480 | +0 | 0.14% | 165,528 |
| 2024-12-12 | 2024-12-10 | 0.138 | 1,195,480 | +0 | 0.14% | 165,528 |
| 2024-12-11 | 2024-12-09 | 0.140 | 1,195,480 | +0 | 0.14% | 166,782 |
| 2024-12-10 | 2024-12-06 | 0.140 | 1,195,480 | +0 | 0.14% | 166,782 |
| 2024-12-09 | 2024-12-05 | 0.140 | 1,195,480 | +0 | 0.14% | 166,782 |
| 2024-12-06 | 2024-12-04 | 0.140 | 1,195,480 | +0 | 0.14% | 166,782 |
| 2024-12-05 | 2024-12-03 | 0.140 | 1,195,480 | +0 | 0.14% | 166,782 |
| 2024-12-04 | 2024-12-02 | 0.140 | 1,195,480 | +0 | 0.14% | 166,782 |
| 2024-12-03 | 2024-11-29 | 0.140 | 1,195,480 | +0 | 0.14% | 166,782 |
| 2024-12-02 | 2024-11-28 | 0.140 | 1,195,480 | +0 | 0.14% | 166,782 |
| 2024-11-29 | 2024-11-27 | 0.140 | 1,195,480 | +0 | 0.14% | 166,782 |
| 2024-11-28 | 2024-11-26 | 0.140 | 1,195,480 | +0 | 0.14% | 166,782 |
| 2024-11-27 | 2024-11-25 | 0.140 | 1,195,480 | +0 | 0.14% | 166,782 |
| 2024-11-26 | 2024-11-22 | 0.140 | 1,195,480 | +0 | 0.14% | 166,782 |
| 2024-11-25 | 2024-11-21 | 0.140 | 1,195,480 | +0 | 0.14% | 166,782 |
| 2024-11-22 | 2024-11-20 | 0.140 | 1,195,480 | +0 | 0.14% | 166,782 |
| 2024-11-21 | 2024-11-19 | 0.140 | 1,195,480 | +0 | 0.14% | 166,782 |
| 2024-11-20 | 2024-11-18 | 0.157 | 1,195,480 | +0 | 0.14% | 188,100 |
| 2024-11-19 | 2024-11-15 | 0.157 | 1,195,480 | +0 | 0.14% | 188,100 |
| 2024-11-18 | 2024-11-14 | 0.157 | 1,195,480 | +0 | 0.14% | 188,100 |
| 2024-11-15 | 2024-11-13 | 0.157 | 1,195,480 | +0 | 0.14% | 188,100 |
| 2024-11-14 | 2024-11-12 | 0.157 | 1,195,480 | +0 | 0.14% | 188,100 |
| 2024-11-13 | 2024-11-11 | 0.157 | 1,195,480 | +0 | 0.14% | 188,100 |
| 2024-11-12 | 2024-11-08 | 0.157 | 1,195,480 | +0 | 0.14% | 188,100 |
| 2024-11-11 | 2024-11-07 | 0.157 | 1,195,480 | +0 | 0.14% | 188,100 |
| 2024-11-08 | 2024-11-06 | 0.159 | 1,195,480 | +0 | 0.14% | 190,608 |
| 2024-11-07 | 2024-11-05 | 0.159 | 1,195,480 | +0 | 0.14% | 190,608 |
| 2024-11-06 | 2024-11-04 | 0.159 | 1,195,480 | +0 | 0.14% | 190,608 |
| 2024-11-05 | 2024-11-01 | 0.159 | 1,195,480 | +0 | 0.14% | 190,608 |
| 2024-11-04 | 2024-10-31 | 0.159 | 1,195,480 | +0 | 0.14% | 190,608 |
| 2024-11-01 | 2024-10-30 | 0.159 | 1,195,480 | +0 | 0.14% | 190,608 |
| 2024-10-31 | 2024-10-29 | 0.159 | 1,195,480 | +0 | 0.14% | 190,608 |
| 2024-10-30 | 2024-10-28 | 0.159 | 1,195,480 | +0 | 0.14% | 190,608 |
| 2024-10-29 | 2024-10-25 | 0.159 | 1,195,480 | +0 | 0.14% | 190,608 |
| 2024-10-28 | 2024-10-24 | 0.159 | 1,195,480 | +0 | 0.14% | 190,608 |
| 2024-10-25 | 2024-10-23 | 0.159 | 1,195,480 | +0 | 0.14% | 190,608 |
| 2024-10-24 | 2024-10-22 | 0.159 | 1,195,480 | +0 | 0.14% | 190,608 |
| 2024-10-23 | 2024-10-21 | 0.159 | 1,195,480 | +0 | 0.14% | 190,608 |
| 2024-10-22 | 2024-10-18 | 0.159 | 1,195,480 | +0 | 0.14% | 190,608 |
| 2024-10-21 | 2024-10-17 | 0.159 | 1,195,480 | +41,947 | 0.14% | 190,608 |
| 2024-09-02 | 2024-08-29 | 0.141 | 1,153,533 | +11,440 | 0.14% | 162,140 |
| 2024-08-22 | 2024-08-20 | 0.137 | 1,142,093 | +40,040 | 0.14% | 156,938 |
| 2024-08-02 | 2024-07-31 | 0.152 | 1,102,053 | +45,760 | 0.13% | 167,620 |
| 2024-07-23 | 2024-07-19 | 0.170 | 1,056,293 | +22,880 | 0.13% | 179,496 |
| 2024-07-22 | 2024-07-18 | 0.131 | 1,033,413 | +19,066 | 0.12% | 135,500 |
| 2024-07-16 | 2024-07-12 | 0.181 | 1,014,347 | +24,787 | 0.12% | 184,072 |
| 2024-06-19 | 2024-06-17 | 0.199 | 989,560 | +7,627 | 0.12% | 197,220 |
| 2024-06-18 | 2024-06-14 | 0.199 | 981,933 | +17,160 | 0.12% | 195,700 |
| 2024-05-23 | 2024-05-21 | 0.197 | 964,773 | +13,346 | 0.12% | 190,256 |
| 2024-05-14 | 2024-05-10 | 0.199 | 951,427 | +49,574 | 0.11% | 189,620 |
| 2023-05-22 | 2023-05-18 | 0.336 | 901,853 | -13,347 | 0.11% | 302,720 |
| 2023-05-17 | 2023-05-15 | 0.325 | 915,200 | -15,253 | 0.11% | 297,600 |
| 2023-01-26 | 2023-01-19 | 0.320 | 930,453 | -47,667 | 0.11% | 297,680 |
| 2022-12-28 | 2022-12-22 | 0.336 | 978,120 | -7,627 | 0.12% | 328,320 |
| 2022-12-09 | 2022-12-07 | 0.315 | 985,747 | -87,706 | 0.12% | 310,200 |
| 2022-10-31 | 2022-10-27 | 0.278 | 1,073,453 | +19,066 | 0.13% | 298,390 |
| 2022-06-08 | 2022-06-06 | 0.329 | 1,054,387 | +146,013 | 0.13% | 346,829 |
| 2021-10-29 | 2021-10-27 | 0.466 | 908,374 | -5,472 | 0.11% | 423,300 |
| 2021-04-22 | 2021-04-20 | 0.471 | 913,846 | -29,185 | 0.12% | 430,860 |
| 2021-04-01 | 2021-03-30 | 0.395 | 943,031 | -7,296 | 0.12% | 372,240 |
| 2020-06-10 | 2020-06-08 | 0.483 | 950,327 | +33,151 | 0.12% | 458,857 |
| 2019-06-05 | 2019-06-03 | 0.676 | 917,176 | +23,720 | 0.12% | 620,405 |
| 2018-09-28 | 2018-09-26 | 0.828 | 893,456 | -18,864 | 0.12% | 739,820 |
| 2018-08-01 | 2018-07-30 | 0.840 | 912,320 | +5,145 | 0.12% | 766,080 |
| 2018-06-22 | 2018-06-20 | 0.851 | 907,175 | -27,438 | 0.12% | 772,340 |
| 2018-06-13 | 2018-06-11 | 0.857 | 934,613 | +19,204 | 0.13% | 801,264 |
| 2018-06-04 | 2018-05-31 | 0.834 | 915,409 | -16,797 | 0.13% | 763,000 |
| 2017-12-01 | 2017-11-29 | 0.857 | 932,206 | -11,757 | 0.13% | 799,200 |
| 2017-09-19 | 2017-09-15 | 0.631 | 943,963 | -67,186 | 0.13% | 595,720 |
| 2017-09-18 | 2017-09-14 | 0.631 | 1,011,149 | -213,316 | 0.14% | 638,120 |
| 2017-08-07 | 2017-08-03 | 0.667 | 1,224,465 | -25,194 | 0.17% | 816,480 |
| 2017-06-30 | 2017-06-28 | 0.619 | 1,249,659 | -251,948 | 0.17% | 773,760 |
| 2017-06-15 | 2017-06-13 | 0.638 | 1,501,607 | +43,316 | 0.21% | 957,377 |
| 2017-02-15 | 2017-02-13 | 0.674 | 1,458,291 | -24,468 | 0.21% | 983,400 |
| 2016-11-30 | 2016-11-28 | 0.650 | 1,482,759 | +24,468 | 0.21% | 963,540 |
| 2016-09-26 | 2016-09-22 | 0.687 | 1,458,291 | +24,468 | 0.21% | 1,001,280 |
| 2016-09-06 | 2016-09-02 | 0.662 | 1,433,823 | -81,560 | 0.20% | 949,320 |
| 2016-08-04 | 2016-08-01 | 0.650 | 1,515,383 | +81,560 | 0.21% | 984,740 |
| 2016-07-06 | 2016-07-04 | 0.662 | 1,433,823 | -81,560 | 0.20% | 949,320 |
| 2016-06-30 | 2016-06-28 | 0.699 | 1,515,383 | -461,629 | 0.21% | 1,059,060 |
| 2016-06-21 | 2016-06-17 | 0.723 | 1,977,012 | -8,156 | 0.28% | 1,430,160 |
| 2016-06-20 | 2016-06-16 | 0.736 | 1,985,168 | -19,575 | 0.28% | 1,460,400 |
| 2016-06-17 | 2016-06-15 | 0.736 | 2,004,743 | -13,049 | 0.28% | 1,474,800 |
| 2016-06-15 | 2016-06-13 | 0.723 | 2,017,792 | -19,575 | 0.28% | 1,459,660 |
| 2016-06-10 | 2016-06-07 | 0.791 | 2,037,367 | +32,624 | 0.29% | 1,612,124 |
| 2016-06-08 | 2016-06-06 | 0.728 | 2,004,743 | +47,732 | 0.28% | 1,460,412 |
| 2016-04-05 | 2016-03-31 | 0.666 | 1,957,011 | +63,695 | 0.28% | 1,302,740 |
| 2015-08-12 | 2015-08-10 | 0.678 | 1,893,316 | -7,962 | 0.27% | 1,284,120 |
| 2015-06-19 | 2015-06-17 | 0.942 | 1,901,278 | -159,236 | 0.27% | 1,791,000 |
| 2015-06-18 | 2015-06-16 | 0.959 | 2,060,514 | -636,944 | 0.30% | 1,975,237 |
| 2015-06-17 | 2015-06-15 | 1.010 | 2,697,458 | +46,756 | 0.39% | 2,723,731 |
| 2015-06-02 | 2015-05-29 | 1.023 | 2,650,702 | +78,238 | 0.39% | 2,710,400 |
| 2015-05-20 | 2015-05-18 | 0.882 | 2,572,464 | -39,119 | 0.38% | 2,268,720 |
| 2015-05-14 | 2015-05-12 | 0.895 | 2,611,583 | +234,714 | 0.38% | 2,336,600 |
| 2015-05-07 | 2015-05-05 | 0.844 | 2,376,869 | -45,378 | 0.35% | 2,005,080 |
| 2015-05-05 | 2015-04-30 | 0.844 | 2,422,247 | +625,903 | 0.36% | 2,043,360 |
| 2015-04-28 | 2015-04-24 | 0.856 | 1,796,344 | -35,989 | 0.26% | 1,538,320 |
| 2015-04-16 | 2015-04-14 | 0.792 | 1,832,333 | +39,119 | 0.27% | 1,452,040 |
| 2015-04-15 | 2015-04-13 | 0.831 | 1,793,214 | -39,119 | 0.26% | 1,489,800 |
| 2015-04-08 | 2015-04-01 | 0.665 | 1,832,333 | -455,345 | 0.27% | 1,217,840 |
| 2015-02-17 | 2015-02-13 | 0.652 | 2,287,678 | -197,160 | 0.34% | 1,491,240 |
| 2015-02-13 | 2015-02-11 | 0.652 | 2,484,838 | -245,667 | 0.37% | 1,619,760 |
| 2015-02-11 | 2015-02-09 | 0.665 | 2,730,505 | -7,824 | 0.40% | 1,814,800 |
| 2015-01-14 | 2015-01-12 | 0.665 | 2,738,329 | -37,554 | 0.40% | 1,820,000 |
| 2014-12-30 | 2014-12-24 | 0.665 | 2,775,883 | -206,548 | 0.41% | 1,844,960 |
| 2014-12-15 | 2014-12-11 | 0.677 | 2,982,431 | -284,786 | 0.44% | 2,020,360 |
| 2014-12-11 | 2014-12-09 | 0.665 | 3,267,217 | -78,238 | 0.48% | 2,171,520 |
| 2014-12-04 | 2014-12-02 | 0.703 | 3,345,455 | -78,238 | 0.49% | 2,351,800 |
| 2014-11-13 | 2014-11-11 | 0.741 | 3,423,693 | +78,238 | 0.50% | 2,538,080 |
| 2014-10-30 | 2014-10-28 | 0.729 | 3,345,455 | +39,119 | 0.49% | 2,437,320 |
| 2014-10-03 | 2014-09-29 | 0.741 | 3,306,336 | -48,508 | 0.49% | 2,451,080 |
| 2014-07-30 | 2014-07-28 | 0.703 | 3,354,844 | -61,025 | 0.49% | 2,358,400 |
| 2014-06-11 | 2014-06-09 | 0.749 | 3,415,869 | +152,494 | 0.50% | 2,559,210 |
| 2014-02-19 | 2014-02-17 | 0.910 | 3,263,375 | +74,745 | 0.50% | 2,968,880 |
| 2014-02-13 | 2014-02-11 | 1.003 | 3,188,630 | -37,373 | 0.49% | 3,199,500 |
| 2014-02-11 | 2014-02-07 | 0.977 | 3,226,003 | -134,541 | 0.50% | 3,150,680 |
| 2014-01-21 | 2014-01-17 | 0.803 | 3,360,544 | -14,949 | 0.52% | 2,697,600 |
| 2013-12-16 | 2013-12-12 | 0.816 | 3,375,493 | -149,490 | 0.52% | 2,754,760 |
| 2013-11-11 | 2013-11-07 | 0.856 | 3,524,983 | +145,005 | 0.54% | 3,018,240 |
| 2013-11-08 | 2013-11-06 | 0.856 | 3,379,978 | -74,745 | 0.52% | 2,894,080 |
| 2013-10-02 | 2013-09-27 | 0.803 | 3,454,723 | -224,235 | 0.53% | 2,773,200 |
| 2013-09-23 | 2013-09-18 | 0.829 | 3,678,958 | +22,423 | 0.57% | 3,051,640 |
| 2013-09-19 | 2013-09-17 | 0.829 | 3,656,535 | +23,919 | 0.56% | 3,033,040 |
| 2013-09-05 | 2013-09-03 | 0.789 | 3,632,616 | -50,827 | 0.56% | 2,867,400 |
| 2013-09-04 | 2013-09-02 | 0.803 | 3,683,443 | -149,491 | 0.57% | 2,956,800 |
| 2013-08-28 | 2013-08-26 | 0.816 | 3,832,934 | -74,745 | 0.59% | 3,128,080 |
| 2013-06-10 | 2013-06-06 | 0.947 | 3,907,679 | +152,909 | 0.60% | 3,699,816 |
| 2013-06-05 | 2013-06-03 | 0.975 | 3,754,770 | -136,458 | 0.60% | 3,659,600 |
| 2013-06-04 | 2013-05-31 | 1.016 | 3,891,228 | +48,838 | 0.62% | 3,955,140 |
| 2013-05-31 | 2013-05-29 | 0.975 | 3,842,390 | -34,474 | 0.61% | 3,745,000 |
| 2013-05-06 | 2013-05-02 | 0.919 | 3,876,864 | -34,474 | 0.62% | 3,562,680 |
| 2013-04-30 | 2013-04-26 | 0.947 | 3,911,338 | -2,873 | 0.63% | 3,703,280 |
| 2013-04-29 | 2013-04-25 | 0.933 | 3,914,211 | -40,219 | 0.63% | 3,651,500 |
| 2013-04-25 | 2013-04-23 | 0.933 | 3,954,430 | -71,821 | 0.63% | 3,689,020 |
| 2013-03-18 | 2013-03-14 | 1.030 | 4,026,251 | +35,911 | 0.64% | 4,148,440 |
| 2013-03-14 | 2013-03-12 | 1.072 | 3,990,340 | -43,093 | 0.64% | 4,278,119 |
| 2013-03-11 | 2013-03-07 | 1.003 | 4,033,433 | -40,219 | 0.65% | 4,043,520 |
| 2013-03-04 | 2013-02-28 | 1.058 | 4,073,652 | -133,586 | 0.65% | 4,310,720 |
| 2013-03-01 | 2013-02-27 | 1.072 | 4,207,238 | -359,102 | 0.67% | 4,510,660 |
| 2013-02-28 | 2013-02-26 | 1.072 | 4,566,340 | -7,182 | 0.73% | 4,895,660 |
| 2013-02-19 | 2013-02-15 | 1.170 | 4,573,522 | -77,566 | 0.73% | 5,349,120 |
| 2013-02-01 | 2013-01-30 | 1.030 | 4,651,088 | +14,364 | 0.74% | 4,792,240 |
| 2013-01-28 | 2013-01-24 | 1.003 | 4,636,724 | -79,002 | 0.74% | 4,648,320 |
| 2013-01-21 | 2013-01-17 | 1.003 | 4,715,726 | +34,473 | 0.75% | 4,727,520 |
| 2013-01-16 | 2013-01-14 | 0.933 | 4,681,253 | +7,182 | 0.75% | 4,367,060 |
| 2012-11-13 | 2012-11-09 | 0.821 | 4,674,071 | -143,640 | 0.75% | 3,839,720 |
| 2012-10-22 | 2012-10-18 | 0.835 | 4,817,711 | +14,364 | 0.77% | 4,024,800 |
| 2012-09-25 | 2012-09-21 | 0.808 | 4,803,347 | +7,182 | 0.77% | 3,879,040 |
| 2012-09-20 | 2012-09-18 | 0.849 | 4,796,165 | +1,436 | 0.77% | 4,073,580 |
| 2012-09-19 | 2012-09-17 | 0.849 | 4,794,729 | +7,182 | 0.77% | 4,072,360 |
| 2012-09-07 | 2012-09-05 | 0.905 | 4,787,547 | -71,820 | 0.77% | 4,332,900 |
| 2012-08-23 | 2012-08-21 | 0.933 | 4,859,367 | -8,619 | 0.78% | 4,533,220 |
| 2012-06-12 | 2012-06-08 | 0.927 | 4,867,986 | +259,103 | 0.78% | 4,510,199 |
| 2012-04-26 | 2012-04-24 | 1.029 | 4,608,883 | +141,435 | 0.78% | 4,744,600 |
| 2012-04-13 | 2012-04-11 | 0.985 | 4,467,448 | -6,800 | 0.76% | 4,401,900 |
| 2012-04-10 | 2012-04-03 | 1.000 | 4,474,248 | -67,997 | 0.76% | 4,474,400 |
| 2012-03-30 | 2012-03-28 | 1.029 | 4,542,245 | +27,199 | 0.77% | 4,676,000 |
| 2012-03-23 | 2012-03-21 | 1.029 | 4,515,046 | +100,636 | 0.76% | 4,648,000 |
| 2012-03-22 | 2012-03-20 | 1.044 | 4,414,410 | +21,760 | 0.75% | 4,609,320 |
| 2012-03-13 | 2012-03-09 | 1.177 | 4,392,650 | +92,476 | 0.74% | 5,167,999 |
| 2012-03-12 | 2012-03-08 | 1.177 | 4,300,174 | +39,439 | 0.73% | 5,059,200 |
| 2012-03-09 | 2012-03-07 | 1.132 | 4,260,735 | +67,998 | 0.72% | 4,824,820 |
| 2012-03-08 | 2012-03-06 | 1.177 | 4,192,737 | +115,596 | 0.71% | 4,932,800 |
| 2012-02-23 | 2012-02-21 | 1.235 | 4,077,141 | -6,800 | 0.69% | 5,036,640 |
| 2012-02-17 | 2012-02-15 | 1.191 | 4,083,941 | +6,800 | 0.69% | 4,864,860 |
| 2012-02-16 | 2012-02-14 | 1.177 | 4,077,141 | -33,999 | 0.69% | 4,796,800 |
| 2012-02-13 | 2012-02-09 | 1.118 | 4,111,140 | -9,520 | 0.70% | 4,594,960 |
| 2012-01-19 | 2012-01-17 | 0.985 | 4,120,660 | +33,999 | 0.70% | 4,060,200 |
| 2011-11-14 | 2011-11-10 | 1.235 | 4,086,661 | -1,360 | 0.69% | 5,048,400 |
| 2011-11-04 | 2011-11-02 | 1.235 | 4,088,021 | +1,360 | 0.69% | 5,050,080 |
| 2011-11-01 | 2011-10-28 | 1.088 | 4,086,661 | -6,800 | 0.69% | 4,447,400 |
| 2011-10-27 | 2011-10-25 | 1.029 | 4,093,461 | -129,195 | 0.69% | 4,214,000 |
| 2011-09-22 | 2011-09-20 | 1.103 | 4,222,656 | -33,999 | 0.71% | 4,657,500 |
| 2011-09-12 | 2011-09-08 | 1.103 | 4,256,655 | -6,800 | 0.72% | 4,695,000 |
| 2011-08-30 | 2011-08-26 | 1.059 | 4,263,455 | -47,598 | 0.72% | 4,514,400 |
| 2011-08-18 | 2011-08-16 | 1.191 | 4,311,053 | +4,080 | 0.73% | 5,135,400 |
| 2011-08-09 | 2011-08-05 | 1.250 | 4,306,973 | -6,800 | 0.73% | 5,383,900 |
| 2011-08-05 | 2011-08-03 | 1.309 | 4,313,773 | -27,199 | 0.73% | 5,646,160 |
| 2011-07-21 | 2011-07-19 | 1.397 | 4,340,972 | -27,199 | 0.73% | 6,064,800 |
| 2011-07-20 | 2011-07-18 | 1.353 | 4,368,171 | -2,720 | 0.74% | 5,910,080 |
| 2011-07-19 | 2011-07-15 | 1.324 | 4,370,891 | -67,998 | 0.74% | 5,785,200 |
| 2011-07-18 | 2011-07-14 | 1.368 | 4,438,889 | -17,679 | 0.75% | 6,071,040 |
| 2011-07-13 | 2011-07-11 | 1.382 | 4,456,568 | -33,999 | 0.75% | 6,160,760 |
| 2011-07-12 | 2011-07-08 | 1.397 | 4,490,567 | +129,195 | 0.76% | 6,273,800 |
| 2011-07-11 | 2011-07-07 | 1.471 | 4,361,372 | +6,800 | 0.74% | 6,414,001 |
| 2011-07-06 | 2011-07-04 | 1.177 | 4,354,572 | -42,158 | 0.74% | 5,123,200 |
| 2011-07-04 | 2011-06-29 | 1.118 | 4,396,730 | -33,999 | 0.74% | 4,914,160 |
| 2011-06-24 | 2011-06-22 | 1.074 | 4,430,729 | +23,119 | 0.75% | 4,756,680 |
| 2011-06-22 | 2011-06-20 | 1.059 | 4,407,610 | +42,159 | 0.75% | 4,667,040 |
| 2011-06-21 | 2011-06-17 | 1.103 | 4,365,451 | +10,879 | 0.74% | 4,815,000 |
| 2011-06-17 | 2011-06-15 | 1.177 | 4,354,572 | +6,800 | 0.74% | 5,123,200 |
| 2011-05-30 | 2011-05-26 | 1.408 | 4,347,772 | +124,883 | 0.74% | 6,122,273 |
| 2011-05-25 | 2011-05-23 | 1.438 | 4,222,889 | +13,209 | 0.74% | 6,074,300 |
| 2011-05-04 | 2011-04-29 | 1.529 | 4,209,680 | +13,209 | 0.73% | 6,437,740 |
| 2011-04-29 | 2011-04-27 | 1.529 | 4,196,471 | +33,022 | 0.73% | 6,417,539 |
| 2011-04-28 | 2011-04-26 | 1.575 | 4,163,449 | -39,627 | 0.72% | 6,556,160 |
| 2011-04-20 | 2011-04-18 | 1.666 | 4,203,076 | +13,209 | 0.73% | 7,000,400 |
| 2011-04-11 | 2011-04-07 | 1.696 | 4,189,867 | +13,209 | 0.73% | 7,105,280 |
| 2011-04-04 | 2011-03-31 | 1.802 | 4,176,658 | +19,813 | 0.73% | 7,525,560 |
| 2011-03-17 | 2011-03-15 | 1.802 | 4,156,845 | +6,605 | 0.72% | 7,489,861 |
| 2011-03-08 | 2011-03-04 | 1.908 | 4,150,240 | -6,605 | 0.72% | 7,917,840 |
| 2011-03-07 | 2011-03-03 | 1.847 | 4,156,845 | +1,321 | 0.72% | 7,678,681 |
| 2011-03-03 | 2011-03-01 | 1.862 | 4,155,524 | -33,022 | 0.72% | 7,739,161 |
| 2011-02-28 | 2011-02-24 | 1.923 | 4,188,546 | +39,627 | 0.73% | 8,054,340 |
| 2011-02-17 | 2011-02-15 | 2.059 | 4,148,919 | -2,642 | 0.72% | 8,543,519 |
| 2011-02-09 | 2011-02-07 | 2.059 | 4,151,561 | -63,403 | 0.72% | 8,548,960 |
| 2011-02-08 | 2011-02-02 | 2.150 | 4,214,964 | +1,321 | 0.73% | 9,062,440 |
| 2011-02-07 | 2011-01-31 | 2.256 | 4,213,643 | -39,627 | 0.73% | 9,506,200 |
| 2011-01-26 | 2011-01-24 | 2.211 | 4,253,270 | +5,284 | 0.74% | 9,402,401 |
| 2011-01-25 | 2011-01-21 | 2.317 | 4,247,986 | -6,605 | 0.74% | 9,840,960 |
| 2011-01-24 | 2011-01-20 | 2.332 | 4,254,591 | -60,761 | 0.74% | 9,920,681 |
| 2011-01-18 | 2011-01-14 | 2.120 | 4,315,352 | -199,454 | 0.75% | 9,147,601 |
| 2011-01-17 | 2011-01-13 | 2.150 | 4,514,806 | +116,238 | 0.79% | 9,707,120 |
| 2011-01-14 | 2011-01-12 | 2.211 | 4,398,568 | -13,209 | 0.77% | 9,723,601 |
| 2011-01-13 | 2011-01-11 | 2.256 | 4,411,777 | -6,604 | 0.77% | 9,953,201 |
| 2011-01-11 | 2011-01-07 | 2.089 | 4,418,381 | +46,231 | 0.77% | 9,232,200 |
| 2011-01-07 | 2011-01-05 | 2.089 | 4,372,150 | +330,223 | 0.76% | 9,135,600 |
| 2011-01-06 | 2011-01-04 | 2.089 | 4,041,927 | -9,246 | 0.70% | 8,445,600 |
| 2011-01-05 | 2011-01-03 | 2.120 | 4,051,173 | +9,246 | 0.71% | 8,587,599 |
| 2011-01-03 | 2010-12-29 | 1.953 | 4,041,927 | -66,045 | 0.70% | 7,894,800 |
| 2010-12-22 | 2010-12-20 | 2.029 | 4,107,972 | -79,253 | 0.72% | 8,334,801 |
| 2010-12-20 | 2010-12-16 | 2.029 | 4,187,225 | -118,880 | 0.74% | 8,495,600 |
| 2010-12-07 | 2010-12-03 | 2.150 | 4,306,105 | -39,627 | 0.78% | 9,258,399 |
| 2010-12-06 | 2010-12-02 | 2.120 | 4,345,732 | +19,813 | 0.79% | 9,212,000 |
| 2010-11-30 | 2010-11-26 | 2.105 | 4,325,919 | -66,044 | 0.78% | 9,104,501 |
| 2010-11-24 | 2010-11-22 | 2.226 | 4,391,963 | +125,484 | 0.79% | 9,775,499 |
| 2010-11-19 | 2010-11-17 | 2.135 | 4,266,479 | -66,044 | 0.77% | 9,108,601 |
| 2010-11-17 | 2010-11-15 | 2.089 | 4,332,523 | -19,814 | 0.79% | 9,052,800 |
| 2010-11-16 | 2010-11-12 | 2.135 | 4,352,337 | -2,641 | 0.79% | 9,291,901 |
| 2010-11-15 | 2010-11-11 | 2.195 | 4,354,978 | -26,418 | 0.79% | 9,561,299 |
| 2010-11-12 | 2010-11-10 | 2.180 | 4,381,396 | -26,418 | 0.80% | 9,552,960 |
| 2010-11-11 | 2010-11-09 | 2.241 | 4,407,814 | -3,963 | 0.80% | 9,877,520 |
| 2010-11-10 | 2010-11-08 | 2.195 | 4,411,777 | +26,418 | 0.80% | 9,686,001 |
| 2010-11-09 | 2010-11-05 | 2.211 | 4,385,359 | +376,454 | 0.80% | 9,694,400 |
| 2010-11-08 | 2010-11-04 | 1.984 | 4,008,905 | +38,306 | 0.73% | 7,951,700 |
| 2010-11-05 | 2010-11-03 | 1.999 | 3,970,599 | -35,664 | 0.72% | 7,935,840 |
| 2010-11-04 | 2010-11-02 | 1.938 | 4,006,263 | +303,805 | 0.73% | 7,764,480 |
| 2010-11-02 | 2010-10-29 | 2.059 | 3,702,458 | +6,604 | 0.67% | 7,624,160 |
| 2010-10-29 | 2010-10-27 | 2.211 | 3,695,854 | +48,873 | 0.67% | 8,170,161 |
| 2010-10-28 | 2010-10-26 | 2.271 | 3,646,981 | +11,888 | 0.66% | 8,283,001 |
| 2010-10-27 | 2010-10-25 | 2.271 | 3,635,093 | +33,023 | 0.66% | 8,256,001 |
| 2010-10-25 | 2010-10-21 | 2.226 | 3,602,070 | -33,023 | 0.66% | 8,017,379 |
| 2010-10-22 | 2010-10-20 | 2.180 | 3,635,093 | +18,493 | 0.66% | 7,925,761 |
| 2010-10-21 | 2010-10-19 | 2.195 | 3,616,600 | +33,022 | 0.66% | 7,940,200 |
| 2010-10-20 | 2010-10-18 | 2.120 | 3,583,578 | +285,313 | 0.65% | 7,596,400 |
| 2010-10-19 | 2010-10-15 | 1.999 | 3,298,265 | +2,641 | 0.60% | 6,592,079 |
| 2010-10-18 | 2010-10-14 | 2.029 | 3,295,624 | +19,814 | 0.60% | 6,686,601 |
| 2010-10-15 | 2010-10-13 | 2.135 | 3,275,810 | +6,604 | 0.60% | 6,993,600 |
| 2010-10-14 | 2010-10-12 | 2.165 | 3,269,206 | +33,023 | 0.60% | 7,078,501 |
| 2010-10-12 | 2010-10-08 | 2.150 | 3,236,183 | -39,627 | 0.59% | 6,957,999 |
| 2010-10-08 | 2010-10-06 | 2.211 | 3,275,810 | +13,209 | 0.60% | 7,241,600 |
| 2010-10-07 | 2010-10-05 | 2.301 | 3,262,601 | +26,418 | 0.60% | 7,508,799 |
| 2010-10-06 | 2010-10-04 | 2.347 | 3,236,183 | +6,604 | 0.59% | 7,594,999 |
| 2010-10-05 | 2010-09-30 | 2.407 | 3,229,579 | -13,209 | 0.59% | 7,775,100 |
| 2010-10-04 | 2010-09-29 | 2.498 | 3,242,788 | -6,604 | 0.60% | 8,101,500 |
| 2010-09-30 | 2010-09-28 | 2.332 | 3,249,392 | +6,604 | 0.60% | 7,576,799 |
| 2010-09-29 | 2010-09-27 | 2.347 | 3,242,788 | +52,836 | 0.60% | 7,610,500 |
| 2010-09-24 | 2010-09-21 | 2.347 | 3,189,952 | +30,380 | 0.59% | 7,486,499 |
| 2010-09-22 | 2010-09-20 | 2.423 | 3,159,572 | -26,418 | 0.58% | 7,654,401 |
| 2010-09-21 | 2010-09-17 | 2.332 | 3,185,990 | -13,208 | 0.59% | 7,428,961 |
| 2010-09-16 | 2010-09-14 | 2.286 | 3,199,198 | -13,209 | 0.59% | 7,314,439 |
| 2010-09-15 | 2010-09-13 | 2.271 | 3,212,407 | +13,209 | 0.59% | 7,295,999 |
| 2010-09-14 | 2010-09-10 | 2.301 | 3,199,198 | +39,626 | 0.59% | 7,362,879 |
| 2010-09-13 | 2010-09-09 | 2.317 | 3,159,572 | +6,605 | 0.58% | 7,319,521 |
| 2010-09-10 | 2010-09-08 | 2.332 | 3,152,967 | -66,045 | 0.58% | 7,351,959 |
| 2010-09-09 | 2010-09-07 | 2.286 | 3,219,012 | -46,231 | 0.59% | 7,359,740 |
| 2010-09-08 | 2010-09-06 | 2.271 | 3,265,243 | -13,209 | 0.60% | 7,416,000 |
| 2010-09-07 | 2010-09-03 | 2.317 | 3,278,452 | -26,418 | 0.60% | 7,594,920 |
| 2010-09-02 | 2010-08-31 | 1.999 | 3,304,870 | -6,604 | 0.61% | 6,605,280 |
| 2010-09-01 | 2010-08-30 | 1.984 | 3,311,474 | -7,926 | 0.61% | 6,568,340 |
| 2010-08-31 | 2010-08-27 | 1.953 | 3,319,400 | +31,702 | 0.61% | 6,483,541 |
| 2010-08-30 | 2010-08-26 | 1.953 | 3,287,698 | +13,209 | 0.60% | 6,421,620 |
| 2010-08-27 | 2010-08-25 | 1.984 | 3,274,489 | -33,023 | 0.60% | 6,494,979 |
| 2010-08-26 | 2010-08-24 | 2.059 | 3,307,512 | +6,605 | 0.61% | 6,810,881 |
| 2010-08-23 | 2010-08-19 | 2.089 | 3,300,907 | -13,209 | 0.61% | 6,897,240 |
| 2010-08-20 | 2010-08-18 | 2.089 | 3,314,116 | +10,567 | 0.61% | 6,924,840 |
| 2010-08-17 | 2010-08-13 | 2.089 | 3,303,549 | +2,642 | 0.61% | 6,902,760 |
| 2010-08-10 | 2010-08-06 | 2.195 | 3,300,907 | +13,209 | 0.61% | 7,247,100 |
| 2010-08-09 | 2010-08-05 | 2.195 | 3,287,698 | +75,291 | 0.61% | 7,218,100 |
| 2010-08-06 | 2010-08-04 | 2.211 | 3,212,407 | -13,209 | 0.59% | 7,101,439 |
| 2010-08-05 | 2010-08-03 | 2.180 | 3,225,616 | -110,955 | 0.59% | 7,032,959 |
| 2010-08-04 | 2010-08-02 | 2.271 | 3,336,571 | -23,776 | 0.61% | 7,578,000 |
| 2010-07-29 | 2010-07-27 | 2.195 | 3,360,347 | -5,284 | 0.62% | 7,377,600 |
| 2010-07-27 | 2010-07-23 | 2.271 | 3,365,631 | +15,851 | 0.63% | 7,644,001 |
| 2010-07-21 | 2010-07-19 | 2.301 | 3,349,780 | -19,813 | 0.62% | 7,709,440 |
| 2010-07-20 | 2010-07-16 | 2.241 | 3,369,593 | +6,604 | 0.63% | 7,550,959 |
| 2010-07-19 | 2010-07-15 | 2.271 | 3,362,989 | +7,925 | 0.63% | 7,638,000 |
| 2010-07-16 | 2010-07-14 | 2.362 | 3,355,064 | +14,530 | 0.63% | 7,924,801 |
| 2010-07-15 | 2010-07-13 | 2.483 | 3,340,534 | +33,022 | 0.63% | 8,295,120 |
| 2010-07-14 | 2010-07-12 | 2.423 | 3,307,512 | +52,836 | 0.62% | 8,012,801 |
| 2010-07-09 | 2010-07-07 | 2.574 | 3,254,676 | -6,604 | 0.61% | 8,377,600 |
| 2010-07-07 | 2010-07-05 | 2.483 | 3,261,280 | +22,455 | 0.61% | 8,098,319 |
| 2010-07-06 | 2010-07-02 | 2.589 | 3,238,825 | +47,552 | 0.61% | 8,385,839 |
| 2010-07-05 | 2010-06-30 | 2.604 | 3,191,273 | -3,963 | 0.60% | 8,311,040 |
| 2010-07-02 | 2010-06-29 | 2.619 | 3,195,236 | -22,455 | 0.60% | 8,369,740 |
| 2010-06-29 | 2010-06-25 | 2.604 | 3,217,691 | +26,418 | 0.61% | 8,379,840 |
| 2010-06-28 | 2010-06-24 | 2.619 | 3,191,273 | +13,209 | 0.60% | 8,359,360 |
| 2010-06-24 | 2010-06-22 | 2.604 | 3,178,064 | +112,276 | 0.60% | 8,276,639 |
| 2010-06-23 | 2010-06-21 | 2.680 | 3,065,788 | -35,665 | 0.58% | 8,216,339 |
| 2010-06-21 | 2010-06-17 | 2.665 | 3,101,453 | +13,209 | 0.58% | 8,264,961 |
| 2010-06-18 | 2010-06-15 | 2.635 | 3,088,244 | -5,283 | 0.58% | 8,136,241 |
| 2010-06-15 | 2010-06-11 | 2.665 | 3,093,527 | +6,604 | 0.58% | 8,243,839 |
| 2010-06-11 | 2010-06-09 | 2.635 | 3,086,923 | -5,283 | 0.58% | 8,132,761 |
| 2010-06-09 | 2010-06-07 | 2.650 | 3,092,206 | -19,814 | 0.58% | 8,193,499 |
| 2010-06-04 | 2010-06-02 | 2.604 | 3,112,020 | -6,604 | 0.59% | 8,104,641 |
| 2010-06-02 | 2010-05-31 | 2.650 | 3,118,624 | -13,209 | 0.59% | 8,263,500 |
| 2010-05-31 | 2010-05-27 | 2.719 | 3,131,833 | +34,069 | 0.59% | 8,514,281 |
| 2010-05-28 | 2010-05-26 | 2.596 | 3,097,764 | +1,302 | 0.59% | 8,041,021 |
| 2010-05-26 | 2010-05-24 | 2.642 | 3,096,462 | +1,302 | 0.59% | 8,180,321 |
| 2010-05-25 | 2010-05-20 | 2.734 | 3,095,160 | +13,022 | 0.59% | 8,462,121 |
| 2010-05-20 | 2010-05-18 | 2.550 | 3,082,138 | -26,043 | 0.59% | 7,858,439 |
| 2010-05-19 | 2010-05-17 | 2.550 | 3,108,181 | -13,021 | 0.59% | 7,924,840 |
| 2010-05-17 | 2010-05-13 | 2.688 | 3,121,202 | +65,106 | 0.60% | 8,389,500 |
| 2010-05-14 | 2010-05-12 | 2.765 | 3,056,096 | +9,115 | 0.58% | 8,449,201 |
| 2010-05-12 | 2010-05-10 | 3.072 | 3,046,981 | +16,928 | 0.58% | 9,360,001 |
| 2010-05-10 | 2010-05-06 | 2.350 | 3,030,053 | +65,106 | 0.58% | 7,120,620 |
| 2010-04-30 | 2010-04-28 | 2.734 | 2,964,947 | +19,532 | 0.57% | 8,106,121 |
| 2010-04-28 | 2010-04-26 | 2.642 | 2,945,415 | -5,208 | 0.56% | 7,781,281 |
| 2010-04-27 | 2010-04-23 | 2.626 | 2,950,623 | +15,625 | 0.56% | 7,749,719 |
| 2010-04-26 | 2010-04-22 | 2.719 | 2,934,998 | +6,511 | 0.56% | 7,979,161 |
| 2010-04-22 | 2010-04-20 | 2.719 | 2,928,487 | -11,719 | 0.56% | 7,961,460 |
| 2010-04-21 | 2010-04-19 | 2.673 | 2,940,206 | +10,417 | 0.56% | 7,857,839 |
| 2010-04-20 | 2010-04-16 | 2.872 | 2,929,789 | +78,127 | 0.56% | 8,414,999 |
| 2010-04-19 | 2010-04-15 | 2.980 | 2,851,662 | +11,720 | 0.55% | 8,497,201 |
| 2010-04-16 | 2010-04-14 | 3.010 | 2,839,942 | -18,230 | 0.54% | 8,549,519 |
| 2010-04-15 | 2010-04-13 | 3.041 | 2,858,172 | +45,574 | 0.55% | 8,692,200 |
| 2010-04-14 | 2010-04-12 | 3.041 | 2,812,598 | +78,128 | 0.54% | 8,553,601 |
| 2010-04-13 | 2010-04-09 | 3.026 | 2,734,470 | +39,064 | 0.52% | 8,274,000 |
| 2010-04-12 | 2010-04-08 | 3.057 | 2,695,406 | -26,043 | 0.52% | 8,238,600 |
| 2010-04-09 | 2010-04-07 | 3.041 | 2,721,449 | -26,042 | 0.52% | 8,276,401 |
| 2010-04-08 | 2010-04-01 | 3.072 | 2,747,491 | +58,596 | 0.53% | 8,439,999 |
| 2010-04-07 | 2010-03-31 | 3.041 | 2,688,895 | +32,553 | 0.51% | 8,177,399 |
| 2010-03-31 | 2010-03-29 | 2.995 | 2,656,342 | +32,553 | 0.51% | 7,955,999 |
| 2010-03-30 | 2010-03-26 | 2.980 | 2,623,789 | +65,106 | 0.50% | 7,818,200 |
| 2010-03-26 | 2010-03-24 | 2.995 | 2,558,683 | +15,626 | 0.49% | 7,663,501 |
| 2010-03-25 | 2010-03-23 | 2.995 | 2,543,057 | +96,357 | 0.49% | 7,616,700 |
| 2010-03-24 | 2010-03-22 | 3.057 | 2,446,700 | +167,975 | 0.47% | 7,478,421 |
| 2010-03-23 | 2010-03-19 | 3.072 | 2,278,725 | +180,996 | 0.44% | 7,000,000 |
| 2010-03-22 | 2010-03-18 | 2.995 | 2,097,729 | +104,170 | 0.40% | 6,282,900 |
| 2010-03-12 | 2010-03-10 | 3.072 | 1,993,559 | +13,021 | 0.38% | 6,124,001 |
| 2010-03-11 | 2010-03-09 | 3.072 | 1,980,538 | +33,856 | 0.38% | 6,084,002 |
| 2010-03-05 | 2010-03-03 | 3.256 | 1,946,682 | +65,106 | 0.37% | 6,338,799 |
| 2010-03-03 | 2010-03-01 | 3.179 | 1,881,576 | +9,115 | 0.36% | 5,982,301 |
| 2010-02-12 | 2010-02-10 | 3.272 | 1,872,461 | +26,043 | 0.36% | 6,125,881 |
| 2010-02-11 | 2010-02-09 | 3.302 | 1,846,418 | +13,021 | 0.35% | 6,097,399 |
| 2010-02-10 | 2010-02-08 | 3.302 | 1,833,397 | +20,834 | 0.35% | 6,054,400 |
| 2010-02-08 | 2010-02-04 | 3.302 | 1,812,563 | +74,221 | 0.35% | 5,985,600 |
| 2010-02-04 | 2010-02-02 | 3.410 | 1,738,342 | +26,043 | 0.33% | 5,927,401 |
| 2010-02-03 | 2010-02-01 | 3.348 | 1,712,299 | +2,604 | 0.33% | 5,733,400 |
| 2010-01-29 | 2010-01-27 | 3.225 | 1,709,695 | +26,043 | 0.33% | 5,514,601 |
| 2010-01-28 | 2010-01-26 | 3.164 | 1,683,652 | +1,302 | 0.32% | 5,327,159 |
| 2010-01-26 | 2010-01-22 | 3.302 | 1,682,350 | +1,302 | 0.32% | 5,555,600 |
| 2010-01-22 | 2010-01-20 | 3.517 | 1,681,048 | -2,604 | 0.33% | 5,912,780 |
| 2010-01-21 | 2010-01-19 | 3.563 | 1,683,652 | +22,136 | 0.33% | 5,999,519 |
| 2010-01-18 | 2010-01-14 | 3.763 | 1,661,516 | -7,813 | 0.33% | 6,252,400 |
| 2010-01-15 | 2010-01-13 | 3.717 | 1,669,329 | +39,064 | 0.33% | 6,204,881 |
| 2010-01-08 | 2010-01-06 | 3.072 | 1,630,265 | +26,043 | 0.32% | 5,008,000 |
| 2010-01-07 | 2010-01-05 | 3.072 | 1,604,222 | +6,510 | 0.32% | 4,927,999 |
| 2009-12-30 | 2009-12-28 | 3.087 | 1,597,712 | +32,553 | 0.32% | 4,932,541 |
| 2009-12-22 | 2009-12-18 | 2.964 | 1,565,159 | +22,137 | 0.31% | 4,639,721 |
| 2009-12-21 | 2009-12-17 | 3.103 | 1,543,022 | +45,574 | 0.31% | 4,787,399 |
| 2009-12-17 | 2009-12-15 | 3.302 | 1,497,448 | +6,511 | 0.30% | 4,945,001 |
| 2009-12-15 | 2009-12-11 | 3.471 | 1,490,937 | +59,898 | 0.32% | 5,175,399 |
| 2009-12-11 | 2009-12-09 | 3.394 | 1,431,039 | +65,106 | 0.31% | 4,857,579 |
| 2009-12-10 | 2009-12-08 | 3.487 | 1,365,933 | +143,234 | 0.30% | 4,762,461 |
| 2009-11-25 | 2009-11-23 | 3.609 | 1,222,699 | -6,510 | 0.27% | 4,413,301 |
| 2009-11-24 | 2009-11-20 | 3.640 | 1,229,209 | -1,302 | 0.27% | 4,474,559 |
| 2009-11-05 | 2009-11-03 | 3.947 | 1,230,511 | +2,604 | 0.27% | 4,857,298 |
| 2009-11-02 | 2009-10-29 | 3.533 | 1,227,907 | +1,302 | 0.27% | 4,337,799 |
| 2009-10-30 | 2009-10-28 | 3.517 | 1,226,605 | +98,962 | 0.27% | 4,314,360 |
| 2009-10-28 | 2009-10-23 | 3.763 | 1,127,643 | +6,510 | 0.25% | 4,243,399 |
| 2009-10-27 | 2009-10-22 | 3.794 | 1,121,133 | +39,064 | 0.24% | 4,253,341 |
| 2009-10-23 | 2009-10-21 | 3.825 | 1,082,069 | -13,021 | 0.24% | 4,138,381 |
| 2009-10-21 | 2009-10-19 | 3.825 | 1,095,090 | -6,511 | 0.24% | 4,188,180 |
| 2009-10-20 | 2009-10-16 | 3.978 | 1,101,601 | +35,158 | 0.24% | 4,382,281 |
| 2009-10-19 | 2009-10-15 | 3.963 | 1,066,443 | +160,162 | 0.23% | 4,226,039 |
| 2009-10-16 | 2009-10-14 | 3.978 | 906,281 | +23,438 | 0.20% | 3,605,278 |
| 2009-10-15 | 2009-10-13 | 4.040 | 882,843 | +32,553 | 0.19% | 3,566,279 |
| 2009-10-14 | 2009-10-12 | 4.055 | 850,290 | +97,660 | 0.19% | 3,447,840 |
| 2009-10-13 | 2009-10-09 | 4.009 | 752,630 | +96,357 | 0.16% | 3,017,159 |
| 2009-10-12 | 2009-10-08 | 4.024 | 656,273 | +13,022 | 0.14% | 2,640,961 |
| 2009-10-09 | 2009-10-07 | 3.886 | 643,251 | -6,511 | 0.14% | 2,499,638 |
| 2009-10-08 | 2009-10-06 | 3.855 | 649,762 | -6,511 | 0.14% | 2,504,979 |
| 2009-10-05 | 2009-09-30 | 4.132 | 656,273 | -6,510 | 0.14% | 2,711,521 |
| 2009-10-02 | 2009-09-29 | 4.086 | 662,783 | -10,417 | 0.14% | 2,707,878 |
| 2009-09-30 | 2009-09-28 | 4.009 | 673,200 | +40,366 | 0.15% | 2,698,738 |
| 2009-09-29 | 2009-09-25 | 3.978 | 632,834 | +33,855 | 0.14% | 2,517,478 |
| 2009-09-28 | 2009-09-24 | 3.548 | 598,979 | +83,336 | 0.13% | 2,125,200 |
| 2009-09-25 | 2009-09-23 | 4.132 | 515,643 | +1,302 | 0.11% | 2,130,480 |
| 2009-09-24 | 2009-09-22 | 4.285 | 514,341 | +9,115 | 0.11% | 2,204,101 |
| 2009-09-23 | 2009-09-21 | 4.746 | 505,226 | +39,064 | 0.11% | 2,397,841 |
| 2009-09-22 | 2009-09-18 | 4.685 | 466,162 | -11,719 | 0.10% | 2,183,800 |
| 2009-09-21 | 2009-09-17 | 4.393 | 477,881 | +76,825 | 0.11% | 2,099,239 |
| 2009-09-18 | 2009-09-16 | 5.207 | 401,056 | +7,813 | 0.09% | 2,088,242 |
| 2009-09-17 | 2009-09-15 | 5.913 | 393,243 | -87,242 | 0.09% | 2,325,401 |
| 2009-09-16 | 2009-09-14 | 4.639 | 480,485 | -85,941 | 0.11% | 2,228,758 |
| 2009-09-15 | 2009-09-11 | 5.652 | 566,426 | +70,315 | 0.13% | 3,201,600 |
| 2009-09-14 | 2009-09-10 | 5.453 | 496,111 | -36,460 | 0.11% | 2,705,100 |
| 2009-09-11 | 2009-09-09 | 4.900 | 532,571 | +3,907 | 0.12% | 2,609,422 |
| 2009-09-10 | 2009-09-08 | 4.301 | 528,664 | -2,604 | 0.12% | 2,273,599 |
| 2009-09-09 | 2009-09-07 | 4.101 | 531,268 | +62,502 | 0.12% | 2,178,718 |
| 2009-09-08 | 2009-09-04 | 3.917 | 468,766 | -2,605 | 0.11% | 1,835,999 |
| 2009-09-07 | 2009-09-03 | 3.410 | 471,371 | -9,114 | 0.11% | 1,607,282 |
| 2009-09-04 | 2009-09-02 | 3.348 | 480,485 | +11,719 | 0.11% | 1,608,839 |
| 2009-09-03 | 2009-09-01 | 3.394 | 468,766 | +1,302 | 0.11% | 1,591,199 |
| 2009-09-02 | 2009-08-31 | 2.934 | 467,464 | +49,481 | 0.11% | 1,371,380 |
| 2009-08-31 | 2009-08-27 | 2.442 | 417,983 | +69,013 | 0.10% | 1,020,779 |
| 2009-08-28 | 2009-08-26 | 2.365 | 348,970 | +49,480 | 0.08% | 825,439 |
| 2009-08-27 | 2009-08-25 | 2.442 | 299,490 | -26,042 | 0.07% | 731,401 |
| 2009-08-14 | 2009-08-12 | 2.089 | 325,532 | +13,021 | 0.08% | 680,000 |
| 2009-08-13 | 2009-08-11 | 2.135 | 312,511 | -32,553 | 0.07% | 667,200 |
| 2009-08-07 | 2009-08-05 | 2.120 | 345,064 | -26,043 | 0.08% | 731,400 |
| 2009-08-03 | 2009-07-30 | 2.212 | 371,107 | +32,554 | 0.09% | 820,801 |
| 2009-07-29 | 2009-07-27 | 2.012 | 338,553 | -1,303 | 0.08% | 681,199 |
| 2009-07-24 | 2009-07-22 | 1.858 | 339,856 | -32,553 | 0.08% | 631,621 |
| 2009-07-23 | 2009-07-21 | 1.874 | 372,409 | -26,042 | 0.09% | 697,840 |
| 2009-07-22 | 2009-07-20 | 2.043 | 398,451 | -143,234 | 0.09% | 813,959 |
| 2009-07-17 | 2009-07-15 | 1.690 | 541,685 | -6,511 | 0.13% | 915,199 |
| 2009-07-13 | 2009-07-09 | 1.628 | 548,196 | -19,532 | 0.13% | 892,520 |
| 2009-07-10 | 2009-07-08 | 1.597 | 567,728 | +45,574 | 0.14% | 906,880 |
| 2009-07-09 | 2009-07-07 | 1.382 | 522,154 | +6,511 | 0.12% | 721,801 |
| 2009-05-26 | 2009-05-22 | 0.845 | 515,643 | +65,107 | 0.12% | 435,600 |
| 2009-05-21 | 2009-05-19 | 0.768 | 450,536 | -2,605 | 0.11% | 346,000 |
| 2009-05-19 | 2009-05-15 | 0.829 | 453,141 | +2,605 | 0.11% | 375,840 |
| 2009-05-08 | 2009-05-06 | 0.607 | 450,536 | -83,337 | 0.11% | 273,340 |
| 2009-04-29 | 2009-04-27 | 0.507 | 533,873 | -65,106 | 0.13% | 270,600 |
| 2009-04-22 | 2009-04-20 | 0.653 | 598,979 | +26,042 | 0.14% | 391,000 |
| 2009-03-30 | 2009-03-26 | 0.453 | 572,937 | +19,532 | 0.14% | 259,600 |
| 2009-01-05 | 2008-12-31 | 0.576 | 553,405 | +9,115 | 0.13% | 318,750 |
| 2009-01-02 | 2008-12-29 | 0.568 | 544,290 | +29,949 | 0.13% | 309,320 |
| 2008-10-20 | 2008-10-16 | 0.875 | 514,341 | -1,302 | 0.12% | 450,300 |
| 2008-09-23 | 2008-09-19 | 1.091 | 515,643 | -9,115 | 0.12% | 562,320 |
| 2008-08-29 | 2008-08-27 | 1.382 | 524,758 | +26,043 | 0.13% | 725,400 |
| 2008-07-11 | 2008-07-09 | 1.613 | 498,715 | -1,302 | 0.12% | 804,300 |
| 2008-06-27 | 2008-06-25 | 1.628 | 500,017 | -1,302 | 0.12% | 814,079 |
| 2008-06-23 | 2008-06-19 | 1.597 | 501,319 | -1,303 | 0.12% | 800,799 |
| 2008-05-16 | 2008-05-14 | 1.835 | 502,622 | +18,794 | 0.12% | 922,286 |
| 2008-05-07 | 2008-05-05 | 1.867 | 483,828 | +25,069 | 0.12% | 903,240 |
| 2008-05-06 | 2008-05-02 | 1.851 | 458,759 | +12,534 | 0.11% | 849,120 |
| 2008-05-05 | 2008-04-30 | 1.787 | 446,225 | +12,535 | 0.11% | 797,440 |
| 2008-05-02 | 2008-04-29 | 1.835 | 433,690 | +12,534 | 0.11% | 795,799 |
| 2008-02-22 | 2008-02-20 | 3.080 | 421,156 | +8,774 | 0.10% | 1,296,960 |
| 2008-01-24 | 2008-01-22 | 3.845 | 412,382 | -6,267 | 0.10% | 1,585,781 |
| 2008-01-23 | 2008-01-21 | 4.101 | 418,649 | +6,267 | 0.10% | 1,716,760 |
| 2008-01-22 | 2008-01-18 | 4.149 | 412,382 | -6,267 | 0.10% | 1,710,801 |
| 2008-01-17 | 2008-01-15 | 4.260 | 418,649 | +219,352 | 0.10% | 1,783,560 |
| 2008-01-16 | 2008-01-14 | 4.372 | 199,297 | +109,049 | 0.05% | 871,320 |
| 2008-01-15 | 2008-01-11 | 4.356 | 90,248 | +12,535 | 0.02% | 393,121 |
| 2007-12-21 | 2007-12-19 | 4.228 | 77,713 | +2,507 | 0.02% | 328,599 |
| 2007-12-12 | 2007-12-10 | 4.228 | 75,206 | +6,267 | 0.02% | 317,998 |
| 2007-12-07 | 2007-12-05 | 4.563 | 68,939 | -6,267 | 0.02% | 314,599 |
| 2007-12-05 | 2007-12-03 | 4.659 | 75,206 | +31,336 | 0.02% | 350,398 |
| 2007-12-04 | 2007-11-30 | 4.627 | 43,870 | +1,253 | 0.01% | 202,998 |
| 2007-12-03 | 2007-11-29 | 4.404 | 42,617 | -27,576 | 0.01% | 187,680 |
| 2007-11-30 | 2007-11-28 | 4.388 | 70,193 | -3,760 | 0.02% | 308,002 |
| 2007-11-26 | 2007-11-22 | 4.372 | 73,953 | -2,507 | 0.02% | 323,320 |
| 2007-11-22 | 2007-11-20 | 4.659 | 76,460 | -23,815 | 0.02% | 356,241 |
| 2007-11-21 | 2007-11-19 | 4.723 | 100,275 | +45,124 | 0.02% | 473,599 |
| 2007-11-20 | 2007-11-16 | 4.771 | 55,151 | +2,507 | 0.01% | 263,118 |
| 2007-11-14 | 2007-11-12 | 3.766 | 52,644 | +41,363 | 0.01% | 198,238 |
| 2007-11-13 | 2007-11-09 | 3.877 | 11,281 | -3,760 | 0.00% | 43,740 |
| 2007-11-09 | 2007-11-07 | 3.941 | 15,041 | -41,364 | 0.00% | 59,279 |
| 2007-11-07 | 2007-11-05 | 3.590 | 56,405 | +41,364 | 0.01% | 202,501 |
| 2007-11-05 | 2007-11-01 | 3.782 | 15,041 | +3,760 | 0.00% | 56,879 |
| 2007-11-01 | 2007-10-30 | 4.053 | 11,281 | +2,507 | 0.00% | 45,720 |
| 2007-10-31 | 2007-10-29 | 4.053 | 8,774 | -109,049 | 0.00% | 35,560 |
| 2007-10-30 | 2007-10-26 | 3.861 | 117,823 | +37,603 | 0.03% | 454,959 |
| 2007-10-25 | 2007-10-23 | 3.462 | 80,220 | +1,253 | 0.02% | 277,759 |
| 2007-10-24 | 2007-10-22 | 3.447 | 78,967 | +6,267 | 0.02% | 272,161 |
| 2007-10-23 | 2007-10-18 | 2.952 | 72,700 | -6,267 | 0.02% | 214,601 |
| 2007-10-22 | 2007-10-17 | 2.585 | 78,967 | -12,534 | 0.02% | 204,121 |
| 2007-10-17 | 2007-10-15 | 2.409 | 91,501 | -7,521 | 0.02% | 220,460 |
| 2007-10-16 | 2007-10-12 | 2.393 | 99,022 | +6,267 | 0.02% | 237,001 |
| 2007-10-10 | 2007-10-08 | 2.314 | 92,755 | -6,267 | 0.02% | 214,601 |
| 2007-10-09 | 2007-10-05 | 2.409 | 99,022 | -62,672 | 0.02% | 238,581 |
| 2007-10-05 | 2007-10-03 | 1.947 | 161,694 | -12,534 | 0.04% | 314,760 |
| 2007-10-03 | 2007-09-28 | 1.867 | 174,228 | -18,802 | 0.04% | 325,260 |
| 2007-09-21 | 2007-09-19 | 1.819 | 193,030 | -5,014 | 0.05% | 351,120 |
| 2007-09-18 | 2007-09-14 | 1.835 | 198,044 | +18,802 | 0.05% | 363,401 |
| 2007-09-06 | 2007-09-04 | 1.883 | 179,242 | +6,267 | 0.04% | 337,480 |
| 2007-09-05 | 2007-09-03 | 1.963 | 172,975 | -25,069 | 0.04% | 339,480 |
| 2007-08-30 | 2007-08-28 | 2.122 | 198,044 | +11,281 | 0.05% | 420,281 |
| 2007-08-27 | 2007-08-23 | 1.963 | 186,763 | -18,801 | 0.05% | 366,541 |
| 2007-08-22 | 2007-08-20 | 1.819 | 205,564 | +13,788 | 0.05% | 373,920 |
| 2007-08-21 | 2007-08-17 | 1.739 | 191,776 | +23,815 | 0.05% | 333,539 |
| 2007-08-20 | 2007-08-16 | 1.755 | 167,961 | +37,603 | 0.04% | 294,800 |
| 2007-08-15 | 2007-08-13 | 2.106 | 130,358 | +37,603 | 0.03% | 274,560 |
| 2007-08-13 | 2007-08-09 | 1.931 | 92,755 | -5,013 | 0.02% | 179,081 |
| 2007-08-10 | 2007-08-08 | 1.723 | 97,768 | +3,760 | 0.02% | 168,479 |
| 2007-08-09 | 2007-08-07 | 1.659 | 94,008 | +50,138 | 0.02% | 156,000 |
| 2007-08-08 | 2007-08-06 | 2.106 | 43,870 | +31,336 | 0.01% | 92,399 |
| 2007-08-06 | 2007-08-02 | 2.792 | 12,534 | -125,344 | 0.00% | 34,999 |
| 2007-08-03 | 2007-08-01 | 2.074 | 137,878 | -75,207 | 0.03% | 285,999 |
| 2007-08-02 | 2007-07-31 | 1.691 | 213,085 | -25,069 | 0.05% | 360,400 |
| 2007-07-26 | 2007-07-24 | 1.468 | 238,154 | -50,137 | 0.06% | 349,601 |
| 2007-07-19 | 2007-07-17 | 1.484 | 288,291 | -12,535 | 0.07% | 427,800 |
| 2007-07-18 | 2007-07-16 | 1.484 | 300,826 | -62,672 | 0.08% | 446,401 |
| 2007-07-11 | 2007-07-09 | 1.532 | 363,498 | -31,336 | 0.09% | 556,800 |
| 2007-07-09 | 2007-07-05 | 1.564 | 394,834 | +43,871 | 0.10% | 617,400 |
| 2007-06-29 | 2007-06-27 | 1.548 | 350,963 | -6,267 | 0.09% | 543,200 |
| 2007-06-26 | 2007-06-22 | 1.580 | 357,230 | 0.09% | 564,299 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy