History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.189 86,870,000 +0 9.99% 16,418,430
2025-10-13 2025-10-09 0.178 86,870,000 +0 9.99% 15,462,860
2025-10-10 2025-10-08 0.185 86,870,000 +0 9.99% 16,070,950
2025-10-09 2025-10-06 0.170 86,870,000 +0 9.99% 14,767,900
2025-10-08 2025-10-03 0.166 86,870,000 +0 9.99% 14,420,420
2025-10-06 2025-10-02 0.180 86,870,000 +0 9.99% 15,636,600
2025-10-03 2025-09-30 0.180 86,870,000 +0 9.99% 15,636,600
2025-10-02 2025-09-29 0.180 86,870,000 +0 9.99% 15,636,600
2025-09-30 2025-09-26 0.179 86,870,000 +0 9.99% 15,549,730
2025-09-29 2025-09-25 0.179 86,870,000 +0 9.99% 15,549,730
2025-09-26 2025-09-24 0.179 86,870,000 -188,000 9.99% 15,549,730
2025-09-17 2025-09-15 0.177 87,058,000 -150,000 10.01% 15,409,266
2025-09-16 2025-09-12 0.176 87,208,000 +84,000 10.02% 15,348,608
2025-09-15 2025-09-11 0.185 87,124,000 -2,000 10.02% 16,117,940
2025-09-12 2025-09-10 0.191 87,126,000 -60,000 10.02% 16,641,066
2025-09-11 2025-09-09 0.188 87,186,000 -30,000 10.02% 16,390,968
2025-09-08 2025-09-04 0.190 87,216,000 -50,000 10.03% 16,571,040
2025-09-04 2025-09-02 0.188 87,266,000 -112,000 10.03% 16,406,008
2025-08-29 2025-08-27 0.180 87,378,000 -210,000 10.04% 15,728,040
2025-08-28 2025-08-26 0.180 87,588,000 -380,000 10.07% 15,765,840
2025-08-22 2025-08-20 0.185 87,968,000 +96,000 10.11% 16,274,080
2025-08-21 2025-08-19 0.185 87,872,000 -100,000 10.10% 16,256,320
2025-07-14 2025-07-10 0.180 87,972,000 +82,000 10.11% 15,834,960
2025-07-09 2025-07-07 0.165 87,890,000 -240,000 10.10% 14,501,850
2025-07-08 2025-07-04 0.160 88,130,000 -66,000 10.13% 14,100,800
2025-07-04 2025-07-02 0.150 88,196,000 -6,000 10.14% 13,229,400
2025-07-03 2025-06-30 0.140 88,202,000 -4,000 10.14% 12,348,280
2025-06-13 2025-06-11 0.146 88,206,000 -10,000 10.14% 12,878,076
2025-06-11 2025-06-09 0.157 88,216,000 +4,116,747 10.14% 13,880,140
2025-06-05 2025-06-03 0.165 84,099,253 +28,600 10.14% 13,849,912
2025-05-19 2025-05-15 0.147 84,070,653 -1,907 10.14% 12,346,040
2025-04-02 2025-03-31 0.156 84,072,560 -1,907 10.14% 13,140,012
2025-03-28 2025-03-26 0.146 84,074,467 -11,440 10.14% 12,258,410
2025-03-27 2025-03-25 0.157 84,085,907 -1,906 10.14% 13,230,300
2025-03-19 2025-03-17 0.137 84,087,813 -1,907 10.14% 11,554,724
2025-03-17 2025-03-13 0.140 84,089,720 -1,907 10.14% 11,731,398
2025-02-18 2025-02-14 0.136 84,091,627 +286,000 10.14% 11,467,040
2025-02-04 2025-01-28 0.133 83,805,627 +51,480 10.11% 11,164,316
2024-11-18 2024-11-14 0.157 83,754,147 +223,080 10.10% 13,178,100
2024-11-08 2024-11-06 0.159 83,531,067 -19,066 10.07% 13,318,240
2024-10-10 2024-10-08 0.159 83,550,133 -1,145,907 10.07% 13,321,280
2024-10-09 2024-10-07 0.158 84,696,040 -356,547 10.21% 13,415,142
2024-10-04 2024-10-02 0.150 85,052,587 -70,546 10.26% 12,757,888
2024-08-27 2024-08-23 0.156 85,123,133 +38,133 10.26% 13,304,210
2024-08-22 2024-08-20 0.137 85,085,000 +53,387 10.26% 11,691,750
2024-05-14 2024-05-10 0.199 85,031,613 -70,547 10.25% 16,946,860
2024-02-27 2024-02-23 0.261 85,102,160 -3,813 10.26% 22,227,732
2023-12-01 2023-11-29 0.249 85,105,973 -181,134 10.26% 21,157,464
2023-11-20 2023-11-16 0.294 85,287,107 -38,133 10.28% 25,049,360
2023-11-17 2023-11-15 0.367 85,325,240 +1,907 10.29% 31,325,700
2023-11-07 2023-11-03 0.346 85,323,333 +1,906 10.29% 29,535,000
2023-10-18 2023-10-16 0.315 85,321,427 +9,534 10.29% 26,849,400
2023-10-16 2023-10-12 0.294 85,311,893 +1,906 10.29% 25,056,640
2023-10-03 2023-09-28 0.267 85,309,987 -5,720 10.29% 22,818,930
2023-09-26 2023-09-22 0.273 85,315,707 -1,906 10.29% 23,267,920
2023-09-19 2023-09-15 0.267 85,317,613 -49,574 10.29% 22,820,970
2023-09-18 2023-09-14 0.267 85,367,187 -95,333 10.29% 22,834,230
2023-07-10 2023-07-06 0.262 85,462,520 +476,667 10.31% 22,411,500
2023-07-05 2023-07-03 0.278 84,985,853 +9,533 10.25% 23,623,690
2023-06-09 2023-06-07 0.351 84,976,320 -13,347 10.25% 29,860,560
2023-01-06 2023-01-04 0.336 84,989,667 +95,334 10.25% 28,528,000
2022-11-09 2022-11-07 0.278 84,894,333 +57,200 10.24% 23,598,250
2022-10-07 2022-10-05 0.294 84,837,133 +15,533,613 10.23% 24,917,200
2022-08-24 2022-08-22 0.315 69,303,520 +135,373 8.36% 21,808,800
2022-08-23 2022-08-19 0.309 69,168,147 +110,587 8.34% 21,403,430
2022-07-13 2022-07-11 0.304 69,057,560 -13,347 8.33% 21,007,020
2022-07-08 2022-07-06 0.315 69,070,907 +13,347 8.33% 21,735,600
2022-06-22 2022-06-20 0.315 69,057,560 +1,907 8.33% 21,731,400
2022-06-15 2022-06-13 0.301 69,055,653 -476,667 8.33% 20,789,132
2022-06-08 2022-06-06 0.329 69,532,320 +3,013,067 8.38% 22,871,916
2022-05-17 2022-05-13 0.307 66,519,253 -56,545 8.38% 20,422,080
2022-03-01 2022-02-25 0.395 66,575,798 +72,962 8.39% 26,279,280
2022-02-18 2022-02-16 0.400 66,502,836 -74,786 8.38% 26,615,070
2022-02-17 2022-02-15 0.395 66,577,622 -3,648 8.39% 26,280,000
2022-02-15 2022-02-11 0.400 66,581,270 -195,173 8.39% 26,646,460
2022-02-07 2022-01-31 0.362 66,776,443 +56,545 8.42% 24,161,940
2022-01-24 2022-01-20 0.466 66,719,898 -1,824 8.41% 31,091,300
2021-12-16 2021-12-14 0.450 66,721,722 +45,601 8.41% 29,994,780
2021-12-14 2021-12-10 0.450 66,676,121 -63,841 8.40% 29,974,280
2021-12-08 2021-12-06 0.439 66,739,962 -1,824 8.41% 29,271,200
2021-11-30 2021-11-26 0.433 66,741,786 -1,824 8.41% 28,906,100
2021-11-22 2021-11-18 0.439 66,743,610 -82,082 8.41% 29,272,800
2021-10-29 2021-10-27 0.466 66,825,692 -85,730 8.42% 31,140,600
2021-10-28 2021-10-26 0.422 66,911,422 -87,554 8.43% 28,245,910
2021-10-26 2021-10-22 0.428 66,998,976 -1,825 8.44% 28,650,180
2021-06-22 2021-06-18 0.504 67,000,801 +200,645 8.44% 33,793,440
2021-06-21 2021-06-17 0.477 66,800,156 -74,785 8.42% 31,861,140
2021-06-07 2021-06-03 0.428 66,874,941 -105,795 8.43% 28,597,140
2021-06-02 2021-05-31 0.433 66,980,736 -1,824 8.44% 29,009,590
2021-05-28 2021-05-26 0.439 66,982,560 -45,601 8.44% 29,377,600
2021-05-27 2021-05-25 0.417 67,028,161 -3,648 8.45% 27,927,720
2021-04-23 2021-04-21 0.455 67,031,809 -56,546 8.45% 30,501,670
2021-04-22 2021-04-20 0.471 67,088,355 -217,061 8.46% 31,630,800
2021-04-01 2021-03-30 0.395 67,305,416 -3,648 8.48% 26,567,280
2021-02-22 2021-02-18 0.450 67,309,064 +82,082 8.48% 30,258,820
2021-02-17 2021-02-11 0.482 67,226,982 +9,120 8.47% 32,433,280
2021-02-10 2021-02-08 0.417 67,217,862 +3,648 8.47% 28,006,760
2021-01-26 2021-01-22 0.461 67,214,214 +165,988 8.47% 30,953,160
2021-01-25 2021-01-21 0.482 67,048,226 +27,361 8.45% 32,347,040
2021-01-20 2021-01-18 0.455 67,020,865 +237,126 8.45% 30,496,690
2020-11-20 2020-11-18 0.395 66,783,739 -114,915 8.42% 26,361,360
2020-11-19 2020-11-17 0.373 66,898,654 -1,824 8.43% 24,939,680
2020-11-18 2020-11-16 0.373 66,900,478 +47,425 8.43% 24,940,360
2020-11-16 2020-11-12 0.395 66,853,053 -1,824 8.43% 26,388,720
2020-11-13 2020-11-11 0.384 66,854,877 -3,648 8.43% 25,656,400
2020-11-11 2020-11-09 0.384 66,858,525 -3,648 8.43% 25,657,800
2020-09-23 2020-09-21 0.384 66,862,173 +54,721 8.43% 25,659,200
2020-08-06 2020-08-04 0.433 66,807,452 -1,824 8.42% 28,934,540
2020-07-30 2020-07-28 0.439 66,809,276 +1,824 8.42% 29,301,600
2020-07-29 2020-07-27 0.417 66,807,452 +7,296 8.42% 27,835,760
2020-07-24 2020-07-22 0.450 66,800,156 +43,777 8.42% 30,030,040
2020-07-17 2020-07-15 0.461 66,756,379 -18,240 8.41% 30,742,320
2020-07-16 2020-07-14 0.493 66,774,619 -3,648 8.42% 32,947,200
2020-07-15 2020-07-13 0.428 66,778,267 +98,498 8.42% 28,555,800
2020-07-14 2020-07-10 0.450 66,679,769 +25,537 8.40% 29,975,920
2020-07-13 2020-07-09 0.450 66,654,232 +200,645 8.40% 29,964,440
2020-07-10 2020-07-08 0.461 66,453,587 +89,378 8.38% 30,602,880
2020-07-09 2020-07-07 0.461 66,364,209 -1,824 8.36% 30,561,720
2020-07-08 2020-07-06 0.444 66,366,033 -72,962 8.36% 29,471,040
2020-07-02 2020-06-29 0.461 66,438,995 -3,648 8.37% 30,596,160
2020-06-24 2020-06-22 0.471 66,442,643 +36,481 8.37% 31,326,360
2020-06-11 2020-06-09 0.489 66,406,162 +3,648,089 8.37% 32,440,816
2020-06-10 2020-06-08 0.483 62,758,073 +2,189,235 7.91% 30,302,152
2020-05-15 2020-05-13 0.460 60,568,838 -26,406 7.91% 27,868,860
2020-04-17 2020-04-15 0.511 60,595,244 -12,323 7.91% 30,978,900
2020-03-12 2020-03-10 0.568 60,607,567 +15,844 7.92% 34,428,000
2020-02-26 2020-02-24 0.562 60,591,723 -167,240 7.91% 34,074,810
2020-02-25 2020-02-21 0.557 60,758,963 -26,406 7.93% 33,823,720
2020-02-18 2020-02-14 0.534 60,785,369 +105,625 7.94% 32,457,260
2020-02-10 2020-02-06 0.557 60,679,744 +522,843 7.92% 33,779,620
2020-01-31 2020-01-29 0.568 60,156,901 -3,521 7.86% 34,172,000
2020-01-22 2020-01-20 0.591 60,160,422 -79,218 7.86% 35,540,960
2020-01-14 2020-01-10 0.568 60,239,640 -52,813 7.87% 34,219,000
2020-01-13 2020-01-09 0.557 60,292,453 +17,604 7.87% 33,564,020
2020-01-08 2020-01-06 0.568 60,274,849 -8,802 7.87% 34,239,000
2020-01-06 2020-01-02 0.557 60,283,651 -91,541 7.87% 33,559,120
2019-12-04 2019-12-02 0.562 60,375,192 +88,020 7.88% 33,953,040
2019-10-28 2019-10-24 0.579 60,287,172 -44,010 7.87% 34,930,920
2019-09-03 2019-08-30 0.591 60,331,182 +21,125 7.88% 35,641,840
2019-08-30 2019-08-28 0.625 60,310,057 -44,010 7.88% 37,684,900
2019-08-26 2019-08-22 0.602 60,354,067 -17,605 7.88% 36,341,040
2019-08-19 2019-08-15 0.562 60,371,672 +139,073 7.88% 33,951,060
2019-08-15 2019-08-13 0.568 60,232,599 +88,021 7.87% 34,215,000
2019-08-13 2019-08-09 0.579 60,144,578 +91,542 7.85% 34,848,300
2019-08-09 2019-08-07 0.591 60,053,036 +21,125 7.84% 35,477,520
2019-08-08 2019-08-06 0.602 60,031,911 -7,042 7.84% 36,147,060
2019-08-06 2019-08-02 0.602 60,038,953 +70,416 7.84% 36,151,300
2019-08-01 2019-07-30 0.613 59,968,537 +98,584 7.83% 36,790,200
2019-07-29 2019-07-25 0.579 59,869,953 -26,407 7.82% 34,689,180
2019-07-25 2019-07-23 0.579 59,896,360 -149,635 7.82% 34,704,480
2019-07-24 2019-07-22 0.613 60,045,995 -160,198 7.84% 36,837,720
2019-07-23 2019-07-19 0.613 60,206,193 -202,447 7.86% 36,936,000
2019-07-22 2019-07-18 0.602 60,408,640 +44,010 7.89% 36,373,900
2019-07-19 2019-07-17 0.625 60,364,630 -44,010 7.88% 37,719,000
2019-07-15 2019-07-11 0.682 60,408,640 -15,844 7.89% 41,178,000
2019-06-14 2019-06-12 0.704 60,424,484 -8,802 7.89% 42,561,760
2019-06-05 2019-06-03 0.676 60,433,286 +1,562,930 7.89% 40,878,852
2019-05-10 2019-05-08 0.641 58,870,356 -222,936 7.89% 37,761,900
2019-04-12 2019-04-10 0.735 59,093,292 -77,170 7.92% 43,418,340
2019-04-11 2019-04-09 0.770 59,170,462 -17,148 7.93% 45,545,280
2019-04-10 2019-04-08 0.770 59,187,610 -111,468 7.93% 45,558,480
2019-03-22 2019-03-20 0.793 59,299,078 -24,008 7.95% 47,027,440
2019-03-20 2019-03-18 0.746 59,323,086 -8,575 7.95% 44,279,040
2019-03-04 2019-02-28 0.816 59,331,661 +49,732 7.95% 48,437,200
2019-03-01 2019-02-27 0.805 59,281,929 +25,723 7.95% 47,705,220
2019-02-26 2019-02-22 0.793 59,256,206 -3,430 7.94% 46,993,440
2019-02-25 2019-02-21 0.770 59,259,636 +32,583 7.94% 45,613,920
2019-02-22 2019-02-20 0.805 59,227,053 +13,719 7.94% 47,661,060
2019-02-21 2019-02-19 0.805 59,213,334 +34,298 7.94% 47,650,020
2019-02-15 2019-02-13 0.805 59,179,036 +60,021 7.93% 47,622,420
2019-02-14 2019-02-12 0.781 59,119,015 +27,438 7.93% 46,195,160
2019-01-29 2019-01-25 0.816 59,091,577 -3,429 7.92% 48,241,200
2018-11-07 2018-11-05 0.828 59,095,006 +18,863 7.92% 48,933,200
2018-10-24 2018-10-22 0.863 59,076,143 +44,587 7.92% 50,984,520
2018-10-18 2018-10-15 0.875 59,031,556 -3,429 7.91% 51,634,500
2018-10-10 2018-10-08 0.875 59,034,985 -3,430 7.91% 51,637,500
2018-10-04 2018-10-02 0.875 59,038,415 -42,872 7.91% 51,640,500
2018-10-03 2018-09-28 0.840 59,081,287 -8,575 7.92% 49,610,880
2018-10-02 2018-09-27 0.828 59,089,862 -5,144 7.92% 48,928,940
2018-09-28 2018-09-26 0.828 59,095,006 +5,144 7.92% 48,933,200
2018-09-27 2018-09-24 0.828 59,089,862 -6,859 7.92% 48,928,940
2018-09-21 2018-09-19 0.805 59,096,721 -25,724 7.92% 47,556,180
2018-09-20 2018-09-18 0.781 59,122,445 -1,715 7.93% 46,197,840
2018-09-19 2018-09-17 0.793 59,124,160 -13,719 7.93% 46,888,720
2018-09-18 2018-09-14 0.793 59,137,879 -202,356 7.93% 46,899,600
2018-09-17 2018-09-13 0.840 59,340,235 +22,293 7.96% 49,828,320
2018-09-14 2018-09-12 0.828 59,317,942 +42,872 7.95% 49,117,800
2018-09-10 2018-09-06 0.851 59,275,070 -17,148 7.95% 50,464,900
2018-09-07 2018-09-05 0.863 59,292,218 -17,149 7.95% 51,171,000
2018-09-06 2018-09-04 0.863 59,309,367 -17,149 7.95% 51,185,800
2018-09-05 2018-09-03 0.863 59,326,516 +17,149 7.95% 51,200,600
2018-08-31 2018-08-29 0.863 59,309,367 -168,059 7.95% 51,185,800
2018-08-30 2018-08-28 0.840 59,477,426 -34,298 7.97% 49,943,520
2018-08-29 2018-08-27 0.840 59,511,724 -1,715 7.98% 49,972,320
2018-08-28 2018-08-24 0.840 59,513,439 +18,864 7.98% 49,973,760
2018-08-27 2018-08-23 0.828 59,494,575 +60,021 7.98% 49,264,060
2018-08-24 2018-08-22 0.875 59,434,554 +42,872 7.97% 51,987,000
2018-08-23 2018-08-21 0.840 59,391,682 -5,145 7.96% 49,871,520
2018-08-20 2018-08-16 0.828 59,396,827 +49,732 7.96% 49,183,120
2018-08-17 2018-08-15 0.851 59,347,095 +25,723 7.96% 50,526,220
2018-08-16 2018-08-14 0.863 59,321,372 -15,434 7.95% 51,196,160
2018-08-15 2018-08-13 0.851 59,336,806 -46,301 7.95% 50,517,460
2018-08-09 2018-08-07 0.851 59,383,107 -5,145 7.96% 50,556,880
2018-08-08 2018-08-06 0.851 59,388,252 +1,394,203 7.96% 50,561,260
2018-08-07 2018-08-03 0.840 57,994,049 -8,574 7.77% 48,697,920
2018-08-06 2018-08-02 0.863 58,002,623 -8,575 7.78% 50,058,040
2018-08-03 2018-08-01 0.840 58,011,198 +1,715 7.78% 48,712,320
2018-08-01 2018-07-30 0.840 58,009,483 +135,476 7.78% 48,710,880
2018-07-30 2018-07-26 0.875 57,874,007 -32,583 7.76% 50,622,000
2018-07-27 2018-07-25 0.945 57,906,590 -36,012 7.76% 54,702,540
2018-07-25 2018-07-23 0.875 57,942,602 -30,868 7.77% 50,682,000
2018-07-24 2018-07-20 0.863 57,973,470 -85,745 7.77% 50,032,880
2018-07-19 2018-07-17 0.851 58,059,215 -60,021 7.78% 49,429,760
2018-07-18 2018-07-16 0.840 58,119,236 -17,149 7.79% 48,803,040
2018-07-17 2018-07-13 0.828 58,136,385 -85,744 7.79% 48,139,420
2018-07-16 2018-07-12 0.840 58,222,129 -42,872 7.81% 48,889,440
2018-07-13 2018-07-11 0.816 58,265,001 -109,753 7.81% 47,566,400
2018-07-12 2018-07-10 0.840 58,374,754 -20,579 7.83% 49,017,600
2018-07-10 2018-07-06 0.840 58,395,333 -24,008 7.83% 49,034,880
2018-07-06 2018-07-04 0.851 58,419,341 +118,327 7.83% 49,736,360
2018-07-05 2018-07-03 0.816 58,301,014 -162,914 7.82% 47,595,800
2018-06-29 2018-06-27 0.851 58,463,928 +25,723 7.84% 49,774,320
2018-06-28 2018-06-26 0.828 58,438,205 +128,617 7.83% 48,389,340
2018-06-27 2018-06-25 0.851 58,309,588 -20,579 7.82% 49,642,920
2018-06-25 2018-06-21 0.851 58,330,167 -34,298 7.82% 49,660,440
2018-06-22 2018-06-20 0.851 58,364,465 +154,340 7.82% 49,689,640
2018-06-21 2018-06-19 0.840 58,210,125 -42,872 7.80% 48,879,360
2018-06-14 2018-06-12 0.869 58,252,997 -34,298 7.81% 50,635,189
2018-06-13 2018-06-11 0.857 58,287,295 +1,197,684 7.81% 49,970,961
2018-06-12 2018-06-08 0.905 57,089,611 -20,155 7.81% 51,663,280
2018-06-11 2018-06-07 0.857 57,109,766 -70,546 7.82% 48,961,440
2018-06-07 2018-06-05 0.845 57,180,312 -171,324 7.83% 48,341,060
2018-06-06 2018-06-04 0.834 57,351,636 -201,558 7.85% 47,803,000
2018-06-05 2018-06-01 0.822 57,553,194 +41,991 7.88% 47,285,700
2018-05-30 2018-05-28 0.822 57,511,203 -167,965 7.87% 47,251,200
2018-05-29 2018-05-25 0.834 57,679,168 -154,527 7.89% 48,076,000
2018-05-25 2018-05-23 0.810 57,833,695 -26,875 7.92% 46,827,520
2018-05-24 2018-05-21 0.810 57,860,570 -58,787 7.92% 46,849,280
2018-05-23 2018-05-18 0.798 57,919,357 -16,797 7.93% 46,207,220
2018-05-18 2018-05-16 0.798 57,936,154 -3,359 7.93% 46,220,620
2018-05-17 2018-05-15 0.798 57,939,513 -144,450 7.93% 46,223,300
2018-05-04 2018-05-02 0.774 58,083,963 +41,991 7.95% 44,955,300
2018-05-02 2018-04-27 0.798 58,041,972 -75,584 7.94% 46,305,040
2018-04-23 2018-04-19 0.798 58,117,556 -109,177 7.95% 46,365,340
2018-04-17 2018-04-13 0.810 58,226,733 -50,390 7.97% 47,145,760
2018-04-16 2018-04-12 0.798 58,277,123 +58,788 7.98% 46,492,640
2018-04-13 2018-04-11 0.798 58,218,335 +171,324 7.97% 46,445,740
2018-04-12 2018-04-10 0.798 58,047,011 +58,788 7.95% 46,309,060
2018-04-11 2018-04-09 0.798 57,988,223 -92,381 7.94% 46,262,160
2018-04-10 2018-04-06 0.810 58,080,604 +58,788 7.95% 47,027,440
2018-04-09 2018-04-04 0.774 58,021,816 +40,312 7.94% 44,907,200
2018-04-06 2018-04-03 0.762 57,981,504 +285,540 7.94% 44,185,600
2018-04-04 2018-03-29 0.762 57,695,964 +41,991 7.90% 43,968,000
2018-03-27 2018-03-23 0.822 57,653,973 -16,796 7.89% 47,368,500
2018-03-26 2018-03-22 0.810 57,670,769 -67,186 7.89% 46,695,600
2018-03-22 2018-03-20 0.798 57,737,955 -10,078 7.90% 46,062,500
2018-03-21 2018-03-19 0.822 57,748,033 -67,186 7.90% 47,445,780
2018-03-20 2018-03-16 0.822 57,815,219 -83,983 7.91% 47,500,980
2018-03-19 2018-03-15 0.810 57,899,202 -16,796 7.93% 46,880,560
2018-03-16 2018-03-14 0.786 57,915,998 +75,584 7.93% 45,514,920
2018-03-13 2018-03-09 0.810 57,840,414 -167,965 7.92% 46,832,960
2018-03-12 2018-03-08 0.810 58,008,379 -105,818 7.94% 46,968,960
2018-03-09 2018-03-07 0.798 58,114,197 -209,956 7.95% 46,362,660
2018-03-06 2018-03-02 0.798 58,324,153 +1,680 7.98% 46,530,160
2018-03-02 2018-02-28 0.786 58,322,473 -11,758 7.98% 45,834,360
2018-02-28 2018-02-26 0.786 58,334,231 -117,575 7.98% 45,843,600
2018-02-21 2018-02-15 0.762 58,451,806 -95,740 8.00% 44,544,000
2018-02-12 2018-02-08 0.762 58,547,546 +8,398 8.01% 44,616,960
2018-02-08 2018-02-06 0.738 58,539,148 +82,303 8.01% 43,216,480
2018-02-07 2018-02-05 0.822 58,456,845 +62,147 8.00% 48,028,140
2018-02-06 2018-02-02 0.834 58,394,698 +21,835 7.99% 48,672,400
2018-02-01 2018-01-30 0.834 58,372,863 +35,273 7.99% 48,654,200
2018-01-31 2018-01-29 0.834 58,337,590 -273,783 7.99% 48,624,800
2018-01-29 2018-01-25 0.845 58,611,373 +512,293 8.02% 49,550,900
2018-01-26 2018-01-24 0.857 58,099,080 +419,912 7.95% 49,809,600
2018-01-24 2018-01-22 0.869 57,679,168 +369,523 7.89% 50,136,400
2018-01-22 2018-01-18 0.857 57,309,645 +277,143 7.84% 49,132,800
2018-01-12 2018-01-10 0.857 57,032,502 -188,121 7.81% 48,895,200
2018-01-11 2018-01-09 0.857 57,220,623 +10,078 7.83% 49,056,480
2018-01-08 2018-01-04 0.881 57,210,545 +8,398 7.83% 50,410,280
2018-01-05 2018-01-03 0.857 57,202,147 -41,991 7.83% 49,040,640
2018-01-03 2017-12-29 0.834 57,244,138 -251,948 7.84% 47,713,400
2018-01-02 2017-12-28 0.845 57,496,086 -176,363 7.87% 48,608,020
2017-12-14 2017-12-12 0.845 57,672,449 -55,428 7.89% 48,757,120
2017-12-06 2017-12-04 0.857 57,727,877 -6,719 7.90% 49,491,360
2017-12-04 2017-11-30 0.881 57,734,596 -310,735 7.90% 50,872,040
2017-11-21 2017-11-17 0.857 58,045,331 -125,974 7.95% 49,763,520
2017-11-15 2017-11-13 0.857 58,171,305 -8,398 7.96% 49,871,520
2017-11-10 2017-11-08 0.905 58,179,703 -77,264 7.96% 52,649,760
2017-11-09 2017-11-07 0.845 58,256,967 +18,476 7.97% 49,251,280
2017-11-07 2017-11-03 0.810 58,238,491 -41,991 7.97% 47,155,280
2017-10-27 2017-10-25 0.798 58,280,482 -82,303 7.98% 46,495,320
2017-10-24 2017-10-20 0.798 58,362,785 -167,965 7.99% 46,560,980
2017-10-19 2017-10-17 0.834 58,530,750 -218,354 8.01% 48,785,800
2017-10-18 2017-10-16 0.845 58,749,104 -16,797 8.04% 49,667,340
2017-10-17 2017-10-13 0.834 58,765,901 -125,974 8.04% 48,981,800
2017-10-16 2017-10-12 0.834 58,891,875 -125,973 8.06% 49,086,800
2017-10-13 2017-10-11 0.822 59,017,848 -82,303 8.08% 48,489,060
2017-10-12 2017-10-10 0.834 59,100,151 +3,359 8.09% 49,260,400
2017-10-10 2017-10-06 0.798 59,096,792 +53,749 8.09% 47,146,560
2017-10-09 2017-10-04 0.845 59,043,043 +90,701 8.08% 49,915,840
2017-09-29 2017-09-27 0.691 58,952,342 -1,680 8.07% 40,713,680
2017-09-28 2017-09-26 0.703 58,954,022 -41,991 8.07% 41,416,820
2017-09-27 2017-09-25 0.667 58,996,013 -1,680 8.08% 39,338,880
2017-09-21 2017-09-19 0.631 58,997,693 -16,796 8.08% 37,232,500
2017-09-18 2017-09-14 0.631 59,014,489 -3,359 8.08% 37,243,100
2017-09-15 2017-09-13 0.631 59,017,848 -45,351 8.08% 37,245,220
2017-09-14 2017-09-12 0.631 59,063,199 -115,896 8.08% 37,273,840
2017-09-13 2017-09-11 0.643 59,179,095 -83,982 8.10% 38,051,640
2017-09-11 2017-09-07 0.643 59,263,077 -167,965 8.11% 38,105,640
2017-09-08 2017-09-06 0.619 59,431,042 -125,974 8.13% 36,798,320
2017-09-06 2017-09-04 0.607 59,557,016 +251,948 8.15% 36,167,160
2017-09-05 2017-09-01 0.607 59,305,068 -139,411 8.12% 36,014,160
2017-09-04 2017-08-31 0.619 59,444,479 -3,360 8.14% 36,806,640
2017-08-31 2017-08-29 0.631 59,447,839 -83,982 8.14% 37,516,580
2017-08-30 2017-08-28 0.643 59,531,821 -179,723 8.15% 38,278,440
2017-08-29 2017-08-25 0.643 59,711,544 -83,982 8.17% 38,394,000
2017-08-28 2017-08-24 0.643 59,795,526 -225,073 8.18% 38,448,000
2017-08-25 2017-08-22 0.643 60,020,599 -78,944 8.22% 38,592,720
2017-08-24 2017-08-21 0.643 60,099,543 -100,779 8.23% 38,643,480
2017-08-22 2017-08-18 0.631 60,200,322 -75,584 8.24% 37,991,460
2017-08-21 2017-08-17 0.643 60,275,906 +50,390 8.25% 38,756,880
2017-08-18 2017-08-16 0.631 60,225,516 +52,069 8.24% 38,007,360
2017-08-17 2017-08-15 0.619 60,173,447 +41,991 8.24% 37,258,000
2017-08-16 2017-08-14 0.631 60,131,456 +125,974 8.23% 37,948,000
2017-08-15 2017-08-11 0.631 60,005,482 -35,273 8.21% 37,868,500
2017-08-10 2017-08-08 0.655 60,040,755 -82,303 8.22% 39,320,600
2017-08-09 2017-08-07 0.643 60,123,058 -253,627 8.23% 38,658,600
2017-08-07 2017-08-03 0.667 60,376,685 -403,116 8.26% 40,259,520
2017-08-04 2017-08-02 0.631 60,779,801 -132,692 8.32% 38,357,160
2017-08-03 2017-08-01 0.631 60,912,493 -67,186 8.34% 38,440,900
2017-08-02 2017-07-31 0.619 60,979,679 -25,195 8.35% 37,757,200
2017-07-25 2017-07-21 0.619 61,004,874 +87,342 8.35% 37,772,800
2017-07-18 2017-07-14 0.619 60,917,532 -209,956 8.34% 37,718,720
2017-07-17 2017-07-13 0.619 61,127,488 -97,420 8.37% 37,848,720
2017-07-14 2017-07-12 0.631 61,224,908 -181,402 8.38% 38,638,060
2017-07-13 2017-07-11 0.619 61,406,310 +83,982 8.41% 38,021,360
2017-07-12 2017-07-10 0.619 61,322,328 -154,527 8.39% 37,969,360
2017-07-10 2017-07-06 0.619 61,476,855 -72,225 8.41% 38,065,040
2017-06-29 2017-06-27 0.619 61,549,080 -99,100 8.42% 38,109,760
2017-06-27 2017-06-23 0.595 61,648,180 +231,792 8.44% 36,703,000
2017-06-26 2017-06-22 0.619 61,416,388 +361,125 8.41% 38,027,600
2017-06-23 2017-06-21 0.607 61,055,263 -256,987 8.36% 37,077,000
2017-06-22 2017-06-20 0.607 61,312,250 -293,938 8.39% 37,233,060
2017-06-20 2017-06-16 0.619 61,606,188 -33,593 8.43% 38,145,120
2017-06-19 2017-06-15 0.595 61,639,781 +6,718 8.44% 36,698,000
2017-06-15 2017-06-13 0.638 61,633,063 +1,777,877 8.44% 39,295,278
2017-06-14 2017-06-12 0.613 59,855,186 -13,050 8.44% 36,694,000
2017-05-17 2017-05-15 0.625 59,868,236 -81,559 8.44% 37,436,040
2017-05-16 2017-05-12 0.625 59,949,795 -81,560 8.45% 37,487,040
2017-05-15 2017-05-11 0.625 60,031,355 -16,312 8.46% 37,538,040
2017-05-10 2017-05-08 0.625 60,047,667 -386,594 8.46% 37,548,240
2017-05-09 2017-05-05 0.625 60,434,261 -81,560 8.52% 37,789,980
2017-04-28 2017-04-26 0.625 60,515,821 -8,156 8.53% 37,840,980
2017-04-26 2017-04-24 0.625 60,523,977 -236,524 8.53% 37,846,080
2017-04-19 2017-04-13 0.613 60,760,501 -185,957 8.56% 37,249,000
2017-04-18 2017-04-12 0.607 60,946,458 -153,332 8.59% 36,989,370
2017-04-12 2017-04-10 0.607 61,099,790 -882,478 8.61% 37,082,430
2017-04-05 2017-03-31 0.650 61,982,268 -205,531 8.74% 40,277,880
2017-03-28 2017-03-24 0.638 62,187,799 -122,340 8.76% 39,648,960
2017-03-23 2017-03-21 0.650 62,310,139 -44,043 8.78% 40,490,940
2017-03-22 2017-03-20 0.638 62,354,182 -53,829 8.79% 39,755,040
2017-03-17 2017-03-15 0.638 62,408,011 -40,780 8.80% 39,789,360
2017-02-15 2017-02-13 0.674 62,448,791 -35,886 8.80% 42,112,400
2017-02-14 2017-02-10 0.662 62,484,677 -176,170 8.81% 41,370,480
2017-02-06 2017-02-02 0.625 62,660,847 -65,248 8.83% 39,182,280
2017-01-23 2017-01-19 0.625 62,726,095 -24,468 8.84% 39,223,080
2017-01-17 2017-01-13 0.625 62,750,563 +8,156 8.84% 39,238,380
2017-01-16 2017-01-12 0.625 62,742,407 +73,404 8.84% 39,233,280
2017-01-13 2017-01-11 0.625 62,669,003 +225,106 8.83% 39,187,380
2017-01-12 2017-01-10 0.625 62,443,897 +4,893 8.80% 39,046,620
2017-01-05 2017-01-03 0.625 62,439,004 +1,631 8.80% 39,043,560
2016-12-21 2016-12-19 0.625 62,437,373 -44,042 8.80% 39,042,540
2016-12-14 2016-12-12 0.613 62,481,415 +81,560 8.81% 38,304,000
2016-12-13 2016-12-09 0.625 62,399,855 -652,479 8.79% 39,019,080
2016-12-08 2016-12-06 0.638 63,052,334 -163,120 8.89% 40,200,160
2016-12-07 2016-12-05 0.638 63,215,454 -8,156 8.91% 40,304,160
2016-12-06 2016-12-02 0.638 63,223,610 -16,312 8.91% 40,309,360
2016-11-22 2016-11-18 0.662 63,239,922 -8,156 8.91% 41,870,520
2016-11-21 2016-11-17 0.638 63,248,078 +138,652 8.91% 40,324,960
2016-11-18 2016-11-16 0.638 63,109,426 -24,468 8.89% 40,236,560
2016-11-16 2016-11-14 0.625 63,133,894 +61,985 8.90% 39,478,080
2016-11-15 2016-11-11 0.638 63,071,909 +22,837 8.89% 40,212,640
2016-11-14 2016-11-10 0.638 63,049,072 +303,403 8.89% 40,198,080
2016-11-11 2016-11-09 0.613 62,745,669 -8,156 8.84% 38,466,000
2016-11-10 2016-11-08 0.638 62,753,825 +22,837 8.84% 40,009,840
2016-11-09 2016-11-07 0.638 62,730,988 +58,723 8.84% 39,995,280
2016-11-08 2016-11-04 0.625 62,672,265 -32,624 8.83% 39,189,420
2016-11-07 2016-11-03 0.638 62,704,889 -464,892 8.84% 39,978,640
2016-11-04 2016-11-02 0.638 63,169,781 +24,468 8.90% 40,275,040
2016-10-31 2016-10-27 0.638 63,145,313 +81,560 8.90% 40,259,440
2016-10-27 2016-10-25 0.650 63,063,753 +81,560 8.89% 40,980,660
2016-10-26 2016-10-24 0.662 62,982,193 +244,680 8.88% 41,699,880
2016-10-20 2016-10-18 0.662 62,737,513 +203,900 8.84% 41,537,880
2016-10-18 2016-10-14 0.662 62,533,613 +122,340 8.81% 41,402,880
2016-10-17 2016-10-13 0.662 62,411,273 +9,787 8.80% 41,321,880
2016-10-13 2016-10-11 0.674 62,401,486 -40,780 8.80% 42,080,500
2016-10-11 2016-10-06 0.674 62,442,266 -32,624 8.80% 42,108,000
2016-10-04 2016-09-30 0.662 62,474,890 -11,419 8.81% 41,364,000
2016-09-28 2016-09-26 0.674 62,486,309 +81,560 8.81% 42,137,700
2016-09-26 2016-09-22 0.687 62,404,749 +114,184 8.80% 42,847,840
2016-09-23 2016-09-21 0.674 62,290,565 -13,049 8.78% 42,005,700
2016-09-22 2016-09-20 0.674 62,303,614 +195,743 8.78% 42,014,500
2016-09-21 2016-09-19 0.674 62,107,871 +8,156 8.75% 41,882,500
2016-09-20 2016-09-15 0.662 62,099,715 +326,240 8.75% 41,115,600
2016-09-14 2016-09-12 0.650 61,773,475 +16,312 8.71% 40,142,200
2016-09-13 2016-09-09 0.662 61,757,163 +220,212 8.70% 40,888,800
2016-09-12 2016-09-08 0.650 61,536,951 +81,560 8.67% 39,988,500
2016-09-09 2016-09-07 0.662 61,455,391 -17,944 8.66% 40,689,000
2016-09-08 2016-09-06 0.662 61,473,335 +278,935 8.66% 40,700,880
2016-09-06 2016-09-02 0.662 61,194,400 +81,560 8.62% 40,516,200
2016-09-05 2016-09-01 0.662 61,112,840 +163,120 8.61% 40,462,200
2016-09-01 2016-08-30 0.687 60,949,720 +61,986 8.59% 41,848,800
2016-08-31 2016-08-29 0.723 60,887,734 -61,986 8.58% 44,045,860
2016-08-30 2016-08-26 0.711 60,949,720 -530,139 8.59% 43,343,400
2016-08-29 2016-08-25 0.699 61,479,859 +81,560 8.67% 42,966,600
2016-08-26 2016-08-24 0.687 61,398,299 +55,460 8.65% 42,156,800
2016-08-22 2016-08-18 0.723 61,342,839 -234,892 8.65% 44,375,080
2016-08-19 2016-08-17 0.711 61,577,731 +97,872 8.68% 43,790,000
2016-08-16 2016-08-12 0.723 61,479,859 +122,340 8.67% 44,474,200
2016-08-11 2016-08-09 0.699 61,357,519 -8,156 8.65% 42,881,100
2016-08-10 2016-08-08 0.699 61,365,675 +86,453 8.65% 42,886,800
2016-08-04 2016-08-01 0.650 61,279,222 -34,255 8.64% 39,821,020
2016-07-28 2016-07-26 0.650 61,313,477 +107,659 8.64% 39,843,280
2016-07-26 2016-07-22 0.662 61,205,818 +342,552 8.63% 40,523,760
2016-07-19 2016-07-15 0.662 60,863,266 -16,312 8.58% 40,296,960
2016-07-11 2016-07-07 0.650 60,879,578 +48,936 8.58% 39,561,320
2016-07-08 2016-07-06 0.674 60,830,642 +22,836 8.57% 41,021,200
2016-07-06 2016-07-04 0.662 60,807,806 +358,864 8.57% 40,260,240
2016-07-05 2016-06-30 0.674 60,448,942 +840,067 8.52% 40,763,800
2016-06-29 2016-06-27 0.711 59,608,875 +81,560 8.40% 42,389,880
2016-06-28 2016-06-24 0.723 59,527,315 -221,843 8.39% 43,061,740
2016-06-24 2016-06-22 0.723 59,749,158 +22,837 8.42% 43,222,220
2016-06-22 2016-06-20 0.723 59,726,321 -35,887 8.42% 43,205,700
2016-06-20 2016-06-16 0.736 59,762,208 +24,468 8.42% 43,964,400
2016-06-14 2016-06-10 0.736 59,737,740 -83,191 8.42% 43,946,400
2016-06-13 2016-06-08 0.748 59,820,931 +35,887 8.43% 44,741,060
2016-06-10 2016-06-07 0.791 59,785,044 -1,353,895 8.43% 47,306,607
2016-06-08 2016-06-06 0.728 61,138,939 +1,296,453 8.62% 44,538,398
2016-06-07 2016-06-03 0.728 59,842,486 -321,657 8.64% 43,593,960
2016-06-06 2016-06-02 0.716 60,164,143 -229,299 8.69% 43,072,620
2016-06-03 2016-06-01 0.728 60,393,442 +23,885 8.72% 43,995,320
2016-06-02 2016-05-31 0.741 60,369,557 -103,504 8.72% 44,736,160
2016-05-31 2016-05-27 0.741 60,473,061 -17,515 8.73% 44,812,860
2016-05-20 2016-05-18 0.728 60,490,576 +39,809 8.73% 44,066,080
2016-05-19 2016-05-17 0.741 60,450,767 +119,427 8.73% 44,796,340
2016-05-17 2016-05-13 0.728 60,331,340 +39,809 8.71% 43,950,080
2016-05-13 2016-05-11 0.766 60,291,531 +23,885 8.70% 46,192,860
2016-05-12 2016-05-10 0.754 60,267,646 +23,885 8.70% 45,417,600
2016-05-10 2016-05-06 0.728 60,243,761 +63,695 8.70% 43,886,280
2016-05-05 2016-05-03 0.741 60,180,066 -568,473 8.69% 44,595,740
2016-04-29 2016-04-27 0.766 60,748,539 +17,516 8.77% 46,543,000
2016-04-27 2016-04-25 0.779 60,731,023 +164,013 8.77% 47,292,360
2016-04-22 2016-04-20 0.754 60,567,010 +517,517 8.74% 45,643,200
2016-04-21 2016-04-19 0.728 60,049,493 +159,236 8.67% 43,744,760
2016-04-20 2016-04-18 0.728 59,890,257 -28,662 8.65% 43,628,760
2016-04-19 2016-04-15 0.703 59,918,919 -210,192 8.65% 42,144,480
2016-04-18 2016-04-14 0.716 60,129,111 +39,809 8.68% 43,047,540
2016-04-14 2016-04-12 0.678 60,089,302 +55,733 8.68% 40,754,880
2016-04-13 2016-04-11 0.666 60,033,569 +159,236 8.67% 39,963,060
2016-04-11 2016-04-07 0.622 59,874,333 +25,478 8.64% 37,224,990
2016-04-07 2016-04-05 0.628 59,848,855 -47,771 8.64% 37,585,000
2016-04-05 2016-03-31 0.666 59,896,626 +47,771 8.65% 39,871,900
2016-03-31 2016-03-29 0.653 59,848,855 -291,402 8.64% 39,088,400
2016-03-30 2016-03-24 0.678 60,140,257 -238,854 8.68% 40,789,440
2016-03-29 2016-03-23 0.703 60,379,111 -4,777 8.72% 42,468,160
2016-03-24 2016-03-22 0.691 60,383,888 -97,134 8.72% 41,713,100
2016-03-23 2016-03-21 0.666 60,481,022 +54,140 8.73% 40,260,920
2016-03-18 2016-03-16 0.615 60,426,882 -1,592 8.72% 37,189,040
2016-03-11 2016-03-09 0.628 60,428,474 -4,778 8.72% 37,949,000
2016-03-10 2016-03-08 0.628 60,433,252 -14,331 8.73% 37,952,000
2016-03-09 2016-03-07 0.628 60,447,583 +79,618 8.73% 37,961,000
2016-02-29 2016-02-25 0.615 60,367,965 +28,663 8.72% 37,152,780
2016-02-22 2016-02-18 0.609 60,339,302 +133,758 8.71% 36,756,210
2016-02-16 2016-02-12 0.615 60,205,544 -17,516 8.69% 37,052,820
2016-02-15 2016-02-11 0.615 60,223,060 -15,924 8.70% 37,063,600
2016-02-11 2016-02-04 0.603 60,238,984 -1,592 8.70% 36,316,800
2016-02-05 2016-02-03 0.603 60,240,576 +47,771 8.70% 36,317,760
2016-01-28 2016-01-26 0.603 60,192,805 +79,618 8.69% 36,288,960
2016-01-26 2016-01-22 0.590 60,113,187 +23,885 8.68% 35,485,940
2016-01-22 2016-01-20 0.603 60,089,302 +93,950 8.68% 36,226,560
2016-01-21 2016-01-19 0.628 59,995,352 +7,961 8.66% 37,677,000
2016-01-20 2016-01-18 0.603 59,987,391 -68,471 8.66% 36,165,120
2016-01-19 2016-01-15 0.628 60,055,862 -57,325 8.67% 37,715,000
2016-01-18 2016-01-14 0.622 60,113,187 -38,217 8.68% 37,373,490
2016-01-15 2016-01-13 0.615 60,151,404 +119,427 8.68% 37,019,500
2016-01-14 2016-01-12 0.641 60,031,977 +31,847 8.67% 38,454,000
2016-01-13 2016-01-11 0.628 60,000,130 +95,542 8.66% 37,680,000
2016-01-12 2016-01-08 0.622 59,904,588 +71,656 8.65% 37,243,800
2016-01-08 2016-01-06 0.628 59,832,932 -3,184 8.64% 37,575,000
2016-01-07 2016-01-05 0.615 59,836,116 +15,923 8.64% 36,825,460
2016-01-05 2015-12-31 0.653 59,820,193 -55,732 8.64% 39,069,680
2016-01-04 2015-12-29 0.678 59,875,925 +54,140 8.64% 40,610,160
2015-12-30 2015-12-28 0.666 59,821,785 -4,777 8.64% 39,822,080
2015-12-29 2015-12-24 0.622 59,826,562 +46,178 8.64% 37,195,290
2015-12-28 2015-12-22 0.615 59,780,384 +39,809 8.63% 36,791,160
2015-12-23 2015-12-21 0.615 59,740,575 +79,618 8.63% 36,766,660
2015-12-14 2015-12-10 0.615 59,660,957 +14,331 8.61% 36,717,660
2015-12-11 2015-12-09 0.615 59,646,626 +33,440 8.61% 36,708,840
2015-12-10 2015-12-08 0.622 59,613,186 +138,535 8.61% 37,062,630
2015-12-08 2015-12-04 0.622 59,474,651 +39,809 8.59% 36,976,500
2015-12-04 2015-12-02 0.609 59,434,842 +79,618 8.58% 36,205,250
2015-12-03 2015-12-01 0.628 59,355,224 -12,739 8.57% 37,275,000
2015-12-02 2015-11-30 0.603 59,367,963 +286,625 8.57% 35,791,680
2015-12-01 2015-11-27 0.609 59,081,338 +265,924 8.53% 35,989,910
2015-11-30 2015-11-26 0.597 58,815,414 +79,618 8.49% 35,089,200
2015-11-27 2015-11-25 0.590 58,735,796 +192,676 8.48% 34,672,840
2015-11-26 2015-11-24 0.578 58,543,120 +85,987 8.45% 33,823,800
2015-11-23 2015-11-19 0.590 58,457,133 +71,657 8.44% 34,508,340
2015-11-19 2015-11-17 0.584 58,385,476 +93,949 8.43% 34,099,380
2015-11-17 2015-11-13 0.603 58,291,527 -4,777 8.42% 35,142,720
2015-11-16 2015-11-12 0.590 58,296,304 +65,287 8.42% 34,413,400
2015-11-13 2015-11-11 0.590 58,231,017 +55,732 8.41% 34,374,860
2015-11-11 2015-11-09 0.603 58,175,285 +78,026 8.40% 35,072,640
2015-11-10 2015-11-06 0.615 58,097,259 +36,624 8.39% 35,755,300
2015-11-09 2015-11-05 0.603 58,060,635 +100,319 8.38% 35,003,520
2015-11-05 2015-11-03 0.615 57,960,316 +39,809 8.37% 35,671,020
2015-11-04 2015-11-02 0.597 57,920,507 +95,541 8.36% 34,555,300
2015-11-03 2015-10-30 0.628 57,824,966 +22,293 8.35% 36,314,000
2015-10-23 2015-10-20 0.628 57,802,673 -1,592 8.35% 36,300,000
2015-10-20 2015-10-16 0.609 57,804,265 +398,090 8.35% 35,211,970
2015-10-19 2015-10-15 0.622 57,406,175 +68,472 8.29% 35,690,490
2015-10-15 2015-10-13 0.628 57,337,703 +90,764 8.28% 36,008,000
2015-10-14 2015-10-12 0.628 57,246,939 +200,637 8.27% 35,951,000
2015-10-07 2015-10-05 0.622 57,046,302 +1,593 8.24% 35,466,750
2015-10-06 2015-10-02 0.628 57,044,709 -79,618 8.24% 35,824,000
2015-10-05 2015-09-30 0.603 57,124,327 -412,421 8.25% 34,439,040
2015-09-30 2015-09-25 0.628 57,536,748 -65,287 8.31% 36,133,000
2015-09-25 2015-09-23 0.628 57,602,035 -149,682 8.32% 36,174,000
2015-09-23 2015-09-21 0.628 57,751,717 -14,331 8.34% 36,268,000
2015-09-21 2015-09-17 0.622 57,766,048 -119,427 8.34% 35,914,230
2015-09-18 2015-09-16 0.615 57,885,475 +38,216 8.36% 35,624,960
2015-09-17 2015-09-15 0.615 57,847,259 -58,917 8.35% 35,601,440
2015-09-15 2015-09-11 0.628 57,906,176 -79,618 8.36% 36,365,000
2015-09-11 2015-09-09 0.641 57,985,794 -79,618 8.37% 37,143,300
2015-09-09 2015-09-07 0.615 58,065,412 +79,618 8.38% 35,735,700
2015-08-07 2015-08-05 0.678 57,985,794 -7,962 8.37% 39,328,200
2015-08-05 2015-08-03 0.653 57,993,756 +119,427 8.37% 37,876,800
2015-08-03 2015-07-30 0.678 57,874,329 +27,070 8.36% 39,252,600
2015-07-29 2015-07-27 0.691 57,847,259 -4,777 8.35% 39,960,800
2015-07-24 2015-07-22 0.716 57,852,036 -7,962 8.35% 41,417,340
2015-07-22 2015-07-20 0.741 57,859,998 +79,618 8.35% 42,876,480
2015-07-21 2015-07-17 0.741 57,780,380 +103,504 8.34% 42,817,480
2015-07-16 2015-07-14 0.716 57,676,876 -175,160 8.33% 41,291,940
2015-07-15 2015-07-13 0.754 57,852,036 -318,472 8.35% 43,597,200
2015-07-14 2015-07-10 0.728 58,170,508 -6,369 8.40% 42,375,960
2015-07-13 2015-07-09 0.653 58,176,877 +55,732 8.40% 37,996,400
2015-07-10 2015-07-08 0.584 58,121,145 +30,255 8.39% 33,945,000
2015-07-09 2015-07-07 0.678 58,090,890 -11,146 8.39% 39,399,480
2015-07-08 2015-07-06 0.691 58,102,036 +213,376 8.39% 40,136,800
2015-06-23 2015-06-19 0.904 57,888,660 +101,911 8.36% 52,349,760
2015-06-22 2015-06-18 0.929 57,786,749 +152,867 8.34% 53,709,200
2015-06-19 2015-06-17 0.942 57,633,882 +30,254 8.32% 54,291,000
2015-06-18 2015-06-16 0.959 57,603,628 -159,236 8.32% 55,219,641
2015-06-17 2015-06-15 1.010 57,762,864 +946,457 8.34% 58,325,475
2015-06-15 2015-06-11 0.971 56,816,407 +6,259 8.35% 55,191,200
2015-06-12 2015-06-10 0.946 56,810,148 +261,315 8.35% 53,732,880
2015-06-11 2015-06-09 0.895 56,548,833 -870,006 8.31% 50,594,600
2015-06-10 2015-06-08 1.023 57,418,839 -84,497 8.44% 58,712,000
2015-06-08 2015-06-04 0.997 57,503,336 +54,766 8.45% 57,328,440
2015-06-05 2015-06-03 1.023 57,448,570 +306,693 8.44% 58,742,400
2015-06-04 2015-06-02 1.010 57,141,877 +444,392 8.40% 57,698,440
2015-06-03 2015-06-01 1.023 56,697,485 +164,299 8.33% 57,974,400
2015-06-02 2015-05-29 1.023 56,533,186 +31,295 8.31% 57,806,400
2015-06-01 2015-05-28 1.010 56,501,891 +485,076 8.30% 57,052,220
2015-05-29 2015-05-27 0.997 56,016,815 -289,481 8.23% 55,846,440
2015-05-28 2015-05-26 0.920 56,306,296 -57,896 8.27% 51,816,960
2015-05-27 2015-05-22 0.907 56,364,192 +255,056 8.28% 51,149,820
2015-05-26 2015-05-21 0.907 56,109,136 +39,119 8.24% 50,918,360
2015-05-22 2015-05-20 0.933 56,070,017 +90,756 8.24% 52,316,180
2015-05-21 2015-05-19 0.933 55,979,261 -123,616 8.22% 52,231,500
2015-05-20 2015-05-18 0.882 56,102,877 +211,243 8.24% 49,478,520
2015-05-19 2015-05-15 0.882 55,891,634 +125,180 8.21% 49,292,220
2015-05-18 2015-05-14 0.844 55,766,454 +336,423 8.19% 47,043,480
2015-05-15 2015-05-13 0.856 55,430,031 +195,595 8.14% 47,468,160
2015-05-14 2015-05-12 0.895 55,234,436 +203,419 8.12% 49,418,600
2015-05-13 2015-05-11 0.844 55,031,017 -40,684 8.09% 46,423,080
2015-05-12 2015-05-08 0.856 55,071,701 +131,440 8.09% 47,161,300
2015-05-11 2015-05-07 0.856 54,940,261 -444,391 8.07% 47,048,740
2015-05-08 2015-05-06 0.856 55,384,652 -162,735 8.14% 47,429,300
2015-05-07 2015-05-05 0.844 55,547,387 +109,533 8.16% 46,858,680
2015-05-06 2015-05-04 0.844 55,437,854 +305,128 8.15% 46,766,280
2015-05-05 2015-04-30 0.844 55,132,726 +164,299 8.10% 46,508,880
2015-05-04 2015-04-29 0.844 54,968,427 +278,528 8.08% 46,370,280
2015-04-30 2015-04-28 0.844 54,689,899 -43,814 8.04% 46,135,320
2015-04-29 2015-04-27 0.844 54,733,713 -793,333 8.04% 46,172,280
2015-04-28 2015-04-24 0.856 55,527,046 +283,222 8.16% 47,551,240
2015-04-27 2015-04-23 0.844 55,243,824 +59,461 8.12% 46,602,600
2015-04-24 2015-04-22 0.869 55,184,363 +87,626 8.11% 47,963,120
2015-04-23 2015-04-21 0.844 55,096,737 +75,109 8.10% 46,478,520
2015-04-22 2015-04-20 0.780 55,021,628 +425,614 8.08% 42,898,860
2015-04-21 2015-04-17 0.741 54,596,014 +104,839 8.02% 40,473,560
2015-04-20 2015-04-16 0.767 54,491,175 +39,119 8.01% 41,788,800
2015-04-17 2015-04-15 0.754 54,452,056 +3,130 8.00% 41,062,820
2015-04-16 2015-04-14 0.792 54,448,926 -112,663 8.00% 43,148,280
2015-04-15 2015-04-13 0.831 54,561,589 -158,041 8.02% 45,329,700
2015-04-14 2015-04-10 0.729 54,719,630 +39,119 8.04% 39,865,800
2015-04-13 2015-04-09 0.703 54,680,511 +363,024 8.03% 38,439,500
2015-04-10 2015-04-08 0.703 54,317,487 +170,559 7.98% 38,184,300
2015-04-08 2015-04-01 0.665 54,146,928 +10,953 7.96% 35,988,160
2015-04-02 2015-03-31 0.690 54,135,975 +7,824 7.95% 37,364,760
2015-03-31 2015-03-27 0.716 54,128,151 -4,694 7.95% 38,743,040
2015-03-26 2015-03-24 0.703 54,132,845 -214,372 7.95% 38,054,500
2015-03-25 2015-03-23 0.716 54,347,217 -212,807 7.99% 38,899,840
2015-03-24 2015-03-20 0.703 54,560,024 -18,777 8.02% 38,354,800
2015-03-23 2015-03-19 0.690 54,578,801 +7,823 8.02% 37,670,400
2015-03-18 2015-03-16 0.690 54,570,978 -107,968 8.02% 37,665,000
2015-03-16 2015-03-12 0.690 54,678,946 +31,295 8.03% 37,739,520
2015-03-09 2015-03-05 0.690 54,647,651 +20,342 8.03% 37,717,920
2015-03-04 2015-03-02 0.690 54,627,309 -117,357 8.03% 37,703,880
2015-03-03 2015-02-27 0.677 54,744,666 -15,648 8.04% 37,085,160
2015-02-27 2015-02-25 0.677 54,760,314 -61,025 8.05% 37,095,760
2015-02-24 2015-02-18 0.677 54,821,339 -3,130 8.05% 37,137,100
2015-02-16 2015-02-12 0.665 54,824,469 -35,989 8.06% 36,438,480
2015-02-09 2015-02-05 0.665 54,860,458 -43,813 8.06% 36,462,400
2015-02-06 2015-02-04 0.665 54,904,271 -23,472 8.07% 36,491,520
2015-02-02 2015-01-29 0.652 54,927,743 -81,367 8.07% 35,805,060
2015-01-27 2015-01-23 0.665 55,009,110 -15,648 8.08% 36,561,200
2015-01-26 2015-01-22 0.652 55,024,758 +78,238 8.08% 35,868,300
2015-01-22 2015-01-20 0.677 54,946,520 -330,164 8.07% 37,221,900
2015-01-21 2015-01-19 0.652 55,276,684 -103,274 8.12% 36,032,520
2015-01-19 2015-01-15 0.665 55,379,958 -267,574 8.14% 36,807,680
2015-01-15 2015-01-13 0.665 55,647,532 +48,507 8.18% 36,985,520
2015-01-14 2015-01-12 0.665 55,599,025 +37,555 8.17% 36,953,280
2015-01-13 2015-01-09 0.703 55,561,470 -78,238 8.16% 39,058,800
2015-01-12 2015-01-08 0.677 55,639,708 +20,342 8.18% 37,691,480
2015-01-08 2015-01-06 0.652 55,619,366 +87,626 8.17% 36,255,900
2015-01-07 2015-01-05 0.665 55,531,740 +78,238 8.16% 36,908,560
2014-12-30 2014-12-24 0.665 55,453,502 +78,238 8.15% 36,856,560
2014-12-29 2014-12-22 0.665 55,375,264 -208,113 8.14% 36,804,560
2014-12-23 2014-12-19 0.703 55,583,377 -18,777 8.17% 39,074,200
2014-12-12 2014-12-10 0.652 55,602,154 -233,149 8.17% 36,244,680
2014-12-11 2014-12-09 0.665 55,835,303 +61,025 8.20% 37,110,320
2014-12-09 2014-12-05 0.703 55,774,278 -211,242 8.19% 39,208,400
2014-12-08 2014-12-04 0.703 55,985,520 -215,937 8.23% 39,356,900
2014-12-04 2014-12-02 0.703 56,201,457 +101,710 8.26% 39,508,700
2014-12-03 2014-12-01 0.703 56,099,747 +70,414 8.24% 39,437,200
2014-12-02 2014-11-28 0.703 56,029,333 +117,357 8.23% 39,387,700
2014-12-01 2014-11-27 0.716 55,911,976 +112,662 8.22% 40,019,840
2014-11-28 2014-11-26 0.716 55,799,314 -42,248 8.20% 39,939,200
2014-11-27 2014-11-25 0.716 55,841,562 +92,321 8.20% 39,969,440
2014-11-26 2014-11-24 0.741 55,749,241 -9,389 8.19% 41,328,480
2014-11-25 2014-11-21 0.741 55,758,630 +37,554 8.19% 41,335,440
2014-11-24 2014-11-20 0.741 55,721,076 -140,828 8.19% 41,307,600
2014-11-21 2014-11-19 0.716 55,861,904 +89,191 8.21% 39,984,000
2014-11-19 2014-11-17 0.729 55,772,713 +14,083 8.19% 40,633,020
2014-11-14 2014-11-12 0.729 55,758,630 +15,648 8.19% 40,622,760
2014-11-13 2014-11-11 0.741 55,742,982 -39,119 8.19% 41,323,840
2014-11-12 2014-11-10 0.741 55,782,101 -6,259 8.20% 41,352,840
2014-11-11 2014-11-07 0.741 55,788,360 +23,471 8.20% 41,357,480
2014-11-10 2014-11-06 0.729 55,764,889 -43,813 8.19% 40,627,320
2014-11-07 2014-11-05 0.729 55,808,702 -39,119 8.20% 40,659,240
2014-11-06 2014-11-04 0.754 55,847,821 +78,238 8.21% 42,115,380
2014-11-05 2014-11-03 0.741 55,769,583 -79,803 8.19% 41,343,560
2014-11-04 2014-10-31 0.741 55,849,386 +23,471 8.21% 41,402,720
2014-11-03 2014-10-30 0.716 55,825,915 -46,942 8.20% 39,958,240
2014-10-30 2014-10-28 0.729 55,872,857 -31,296 8.21% 40,705,980
2014-10-29 2014-10-27 0.716 55,904,153 +20,342 8.21% 40,014,240
2014-10-27 2014-10-23 0.729 55,883,811 -18,777 8.21% 40,713,960
2014-10-23 2014-10-21 0.716 55,902,588 +1,565 8.21% 40,013,120
2014-10-22 2014-10-20 0.729 55,901,023 -131,440 8.21% 40,726,500
2014-10-21 2014-10-17 0.703 56,032,463 +258,185 8.23% 39,389,900
2014-10-20 2014-10-16 0.741 55,774,278 +23,472 8.19% 41,347,040
2014-10-17 2014-10-15 0.754 55,750,806 -28,166 8.19% 42,042,220
2014-10-16 2014-10-14 0.741 55,778,972 +78,238 8.20% 41,350,520
2014-10-13 2014-10-09 0.767 55,700,734 +7,824 8.18% 42,716,400
2014-10-09 2014-10-07 0.767 55,692,910 -3,130 8.18% 42,710,400
2014-10-08 2014-10-06 0.767 55,696,040 -380,236 8.18% 42,712,800
2014-10-03 2014-09-29 0.741 56,076,276 +195,595 8.24% 41,570,920
2014-09-29 2014-09-25 0.818 55,880,681 -159,606 8.21% 45,711,360
2014-09-26 2014-09-24 0.741 56,040,287 +156,476 8.23% 41,544,240
2014-09-25 2014-09-23 0.780 55,883,811 +29,731 8.21% 43,571,080
2014-09-23 2014-09-19 0.780 55,854,080 -136,134 8.21% 43,547,900
2014-09-22 2014-09-18 0.767 55,990,214 -62,591 8.23% 42,938,400
2014-09-19 2014-09-17 0.741 56,052,805 -147,087 8.24% 41,553,520
2014-09-17 2014-09-15 0.729 56,199,892 +31,295 8.26% 40,944,240
2014-09-16 2014-09-12 0.729 56,168,597 +37,554 8.25% 40,921,440
2014-09-12 2014-09-10 0.716 56,131,043 +18,777 8.25% 40,176,640
2014-09-08 2014-09-04 0.729 56,112,266 -4,716,184 8.24% 40,880,400
2014-09-04 2014-09-02 0.716 60,828,450 +101,710 8.94% 43,538,880
2014-09-03 2014-09-01 0.729 60,726,740 +234,713 8.92% 44,242,260
2014-09-02 2014-08-29 0.741 60,492,027 +1,565 8.89% 44,844,440
2014-09-01 2014-08-28 0.741 60,490,462 -37,554 8.89% 44,843,280
2014-08-29 2014-08-27 0.729 60,528,016 -61,026 8.89% 44,097,480
2014-08-28 2014-08-26 0.741 60,589,042 +78,238 8.90% 44,916,360
2014-08-27 2014-08-25 0.729 60,510,804 +39,119 8.89% 44,084,940
2014-08-25 2014-08-21 0.780 60,471,685 +82,933 8.88% 47,148,120
2014-08-20 2014-08-18 0.767 60,388,752 +39,119 8.87% 46,311,600
2014-08-19 2014-08-15 0.767 60,349,633 -251,927 8.87% 46,281,600
2014-08-18 2014-08-14 0.716 60,601,560 -89,191 8.90% 43,376,480
2014-08-15 2014-08-13 0.716 60,690,751 +1,565 8.92% 43,440,320
2014-08-14 2014-08-12 0.729 60,689,186 -14,083 8.92% 44,214,900
2014-08-13 2014-08-11 0.716 60,703,269 -18,777 8.92% 43,449,280
2014-08-11 2014-08-07 0.716 60,722,046 +15,647 8.92% 43,462,720
2014-08-08 2014-08-06 0.690 60,706,399 +43,814 8.92% 41,899,680
2014-08-05 2014-08-01 0.716 60,662,585 +4,694 8.91% 43,420,160
2014-08-04 2014-07-31 0.716 60,657,891 +26,601 8.91% 43,416,800
2014-08-01 2014-07-30 0.703 60,631,290 +14,083 8.91% 42,622,800
2014-07-31 2014-07-29 0.716 60,617,207 +37,554 8.91% 43,387,680
2014-07-29 2014-07-25 0.703 60,579,653 -32,860 8.90% 42,586,500
2014-07-28 2014-07-24 0.703 60,612,513 -54,767 8.91% 42,609,600
2014-07-25 2014-07-23 0.703 60,667,280 -71,979 8.91% 42,648,100
2014-07-24 2014-07-22 0.703 60,739,259 +154,912 8.92% 42,698,700
2014-07-23 2014-07-21 0.716 60,584,347 -194,031 8.90% 43,364,160
2014-07-17 2014-07-15 0.716 60,778,378 +78,238 8.93% 43,503,040
2014-07-16 2014-07-14 0.729 60,700,140 -111,097 8.92% 44,222,880
2014-07-14 2014-07-10 0.729 60,811,237 +78,238 8.93% 44,303,820
2014-07-11 2014-07-09 0.754 60,732,999 +9,388 8.92% 45,799,340
2014-07-10 2014-07-08 0.716 60,723,611 +78,238 8.92% 43,463,840
2014-07-09 2014-07-07 0.741 60,645,373 +98,580 8.91% 44,958,120
2014-07-08 2014-07-04 0.754 60,546,793 +103,274 8.90% 45,658,920
2014-07-07 2014-07-03 0.729 60,443,519 +3,129 8.88% 44,035,920
2014-07-04 2014-07-02 0.729 60,440,390 +62,591 8.88% 44,033,640
2014-07-03 2014-06-30 0.690 60,377,799 -67,285 8.87% 41,672,880
2014-06-30 2014-06-26 0.729 60,445,084 +3,130 8.88% 44,037,060
2014-06-26 2014-06-24 0.716 60,441,954 +70,414 8.88% 43,262,240
2014-06-19 2014-06-17 0.690 60,371,540 +78,238 8.87% 41,668,560
2014-06-18 2014-06-16 0.677 60,293,302 +78,238 8.86% 40,843,920
2014-06-13 2014-06-11 0.690 60,215,064 +117,357 8.85% 41,560,560
2014-06-12 2014-06-10 0.749 60,097,707 +18,777 8.83% 45,025,926
2014-06-11 2014-06-09 0.749 60,078,930 +2,756,840 8.83% 45,011,858
2014-06-06 2014-06-04 0.776 57,322,090 +149,491 8.82% 44,480,200
2014-05-27 2014-05-23 0.763 57,172,599 +1,494 8.79% 43,599,300
2014-05-19 2014-05-15 0.763 57,171,105 -29,898 8.79% 43,598,160
2014-05-16 2014-05-14 0.749 57,201,003 +104,644 8.80% 42,855,680
2014-05-12 2014-05-08 0.749 57,096,359 +11,959 8.78% 42,777,280
2014-05-07 2014-05-02 0.749 57,084,400 +164,439 8.78% 42,768,320
2014-05-02 2014-04-29 0.789 56,919,961 +396,150 8.75% 44,929,680
2014-04-29 2014-04-25 0.816 56,523,811 +74,745 8.69% 46,129,420
2014-04-24 2014-04-22 0.843 56,449,066 -31,393 8.68% 47,578,860
2014-04-23 2014-04-17 0.829 56,480,459 -1,495 8.69% 46,849,680
2014-04-22 2014-04-16 0.829 56,481,954 -22,423 8.69% 46,850,920
2014-04-16 2014-04-14 0.856 56,504,377 -4,485 8.69% 48,381,440
2014-04-15 2014-04-11 0.829 56,508,862 -89,694 8.69% 46,873,240
2014-04-10 2014-04-08 0.803 56,598,556 -43,353 8.70% 45,433,200
2014-04-07 2014-04-03 0.816 56,641,909 -59,796 8.71% 46,225,800
2014-04-04 2014-04-02 0.829 56,701,705 -52,321 8.72% 47,033,200
2014-04-01 2014-03-28 0.803 56,754,026 -37,373 8.73% 45,558,000
2014-03-31 2014-03-27 0.789 56,791,399 +37,373 8.73% 44,828,200
2014-03-28 2014-03-26 0.829 56,754,026 -44,847 8.73% 47,076,600
2014-03-26 2014-03-24 0.870 56,798,873 +64,280 8.74% 49,393,500
2014-03-25 2014-03-21 0.937 56,734,593 +7,475 8.73% 53,132,800
2014-03-19 2014-03-17 0.896 56,727,118 +59,796 8.72% 50,848,980
2014-03-17 2014-03-13 0.923 56,667,322 +186,863 8.72% 52,311,660
2014-03-14 2014-03-12 0.923 56,480,459 -22,424 8.69% 52,139,160
2014-03-12 2014-03-10 0.923 56,502,883 +142,016 8.69% 52,159,860
2014-03-10 2014-03-06 0.990 56,360,867 -29,898 8.67% 55,798,960
2014-03-07 2014-03-05 1.003 56,390,765 +14,949 8.67% 56,583,000
2014-03-06 2014-03-04 0.950 56,375,816 -37,372 8.67% 53,551,040
2014-03-04 2014-02-28 0.923 56,413,188 -373,726 8.68% 52,077,060
2014-03-03 2014-02-27 0.950 56,786,914 -276,557 8.73% 53,941,540
2014-02-28 2014-02-26 0.950 57,063,471 -209,287 8.78% 54,204,240
2014-02-27 2014-02-25 0.870 57,272,758 -16,444 8.81% 49,805,600
2014-02-26 2014-02-24 0.883 57,289,202 -565,074 8.81% 50,586,360
2014-02-25 2014-02-21 0.883 57,854,276 +22,424 8.90% 51,085,320
2014-02-24 2014-02-20 0.896 57,831,852 -14,949 8.89% 51,839,240
2014-02-21 2014-02-19 0.883 57,846,801 +14,949 8.90% 51,078,720
2014-02-20 2014-02-18 0.910 57,831,852 -97,169 8.89% 52,612,960
2014-02-18 2014-02-14 0.937 57,929,021 +147,996 8.91% 54,251,400
2014-02-17 2014-02-13 0.950 57,781,025 +1,495 8.89% 54,885,840
2014-02-14 2014-02-12 0.963 57,779,530 +89,694 8.89% 55,657,440
2014-02-13 2014-02-11 1.003 57,689,836 -104,643 8.87% 57,886,500
2014-02-12 2014-02-10 0.910 57,794,479 +369,241 8.89% 52,578,960
2014-02-11 2014-02-07 0.977 57,425,238 -17,939 8.83% 56,084,440
2014-02-10 2014-02-06 0.856 57,443,177 +125,572 8.83% 49,185,280
2014-02-07 2014-02-05 0.843 57,317,605 +14,949 8.82% 48,310,920
2014-02-06 2014-02-04 0.829 57,302,656 +44,847 8.81% 47,531,680
2014-02-05 2014-01-30 0.843 57,257,809 +7,475 8.81% 48,260,520
2014-02-04 2014-01-28 0.843 57,250,334 -101,654 8.80% 48,254,220
2014-01-29 2014-01-27 0.816 57,351,988 +74,745 8.82% 46,805,300
2014-01-27 2014-01-23 0.843 57,277,243 -1,343,918 8.81% 48,276,900
2014-01-24 2014-01-22 0.789 58,621,161 +17,939 9.02% 46,272,520
2014-01-20 2014-01-16 0.789 58,603,222 +74,745 9.01% 46,258,360
2014-01-14 2014-01-10 0.829 58,528,477 +26,908 9.00% 48,548,480
2014-01-06 2014-01-02 0.843 58,501,569 +73,250 9.00% 49,308,840
2013-12-27 2013-12-20 0.763 58,428,319 +29,898 8.99% 44,556,900
2013-12-17 2013-12-13 0.803 58,398,421 +74,746 8.98% 46,878,000
2013-12-16 2013-12-12 0.816 58,323,675 +74,745 8.97% 47,598,300
2013-12-12 2013-12-10 0.843 58,248,930 -74,745 8.96% 49,095,900
2013-12-11 2013-12-09 0.829 58,323,675 +74,745 8.97% 48,378,600
2013-12-10 2013-12-06 0.816 58,248,930 +20,928 8.96% 47,537,300
2013-12-06 2013-12-04 0.843 58,228,002 -40,362 8.96% 49,078,260
2013-12-04 2013-12-02 0.843 58,268,364 -307,950 8.96% 49,112,280
2013-11-29 2013-11-27 0.816 58,576,314 -4,485 9.01% 47,804,480
2013-11-22 2013-11-20 0.843 58,580,799 +37,373 9.01% 49,375,620
2013-11-20 2013-11-18 0.843 58,543,426 +37,372 9.00% 49,344,120
2013-11-18 2013-11-14 0.843 58,506,054 -5,979 9.00% 49,312,620
2013-11-15 2013-11-13 0.843 58,512,033 +137,531 9.00% 49,317,660
2013-11-14 2013-11-12 0.856 58,374,502 +86,704 8.98% 49,982,720
2013-11-13 2013-11-11 0.856 58,287,798 +10,465 8.96% 49,908,480
2013-11-07 2013-11-05 0.856 58,277,333 +74,745 8.96% 49,899,520
2013-11-05 2013-11-01 0.843 58,202,588 -149,491 8.95% 49,056,840
2013-11-04 2013-10-31 0.843 58,352,079 +12,208,880 8.97% 49,182,840
2013-10-28 2013-10-24 0.843 46,143,199 -7,474 7.10% 38,892,420
2013-10-25 2013-10-23 0.816 46,150,673 +74,745 7.10% 37,663,840
2013-10-22 2013-10-18 0.843 46,075,928 +65,776 7.09% 38,835,720
2013-10-21 2013-10-17 0.843 46,010,152 -71,755 7.08% 38,780,280
2013-10-17 2013-10-15 0.856 46,081,907 -46,342 7.09% 39,457,280
2013-10-11 2013-10-09 0.829 46,128,249 -37,373 7.09% 38,262,680
2013-10-08 2013-10-04 0.803 46,165,622 +55,311 7.10% 37,058,400
2013-10-04 2013-10-02 0.803 46,110,311 +1,495 7.09% 37,014,000
2013-10-03 2013-09-30 0.803 46,108,816 +74,745 7.09% 37,012,800
2013-09-23 2013-09-18 0.829 46,034,071 +37,373 7.08% 38,184,560
2013-09-19 2013-09-17 0.829 45,996,698 +14,949 7.07% 38,153,560
2013-09-18 2013-09-16 0.816 45,981,749 +26,908 7.07% 37,525,980
2013-09-16 2013-09-12 0.843 45,954,841 -47,837 7.07% 38,733,660
2013-09-11 2013-09-09 0.776 46,002,678 +32,888 7.07% 35,696,680
2013-09-05 2013-09-03 0.789 45,969,790 +37,373 7.07% 36,286,180
2013-09-04 2013-09-02 0.803 45,932,417 +149,490 7.06% 36,871,200
2013-09-02 2013-08-29 0.816 45,782,927 +149,491 7.04% 37,363,720
2013-08-20 2013-08-16 0.803 45,633,436 -149,491 7.02% 36,631,200
2013-08-13 2013-08-09 0.776 45,782,927 -7,474 7.04% 35,526,160
2013-08-12 2013-08-08 0.776 45,790,401 +52,321 7.04% 35,531,960
2013-08-06 2013-08-02 0.763 45,738,080 +127,067 7.03% 34,879,440
2013-08-05 2013-08-01 0.776 45,611,013 +104,644 7.01% 35,392,760
2013-08-02 2013-07-31 0.763 45,506,369 +1,494 7.00% 34,702,740
2013-08-01 2013-07-30 0.776 45,504,875 +179,389 7.00% 35,310,400
2013-07-31 2013-07-29 0.776 45,325,486 -13,454 6.97% 35,171,200
2013-07-30 2013-07-26 0.789 45,338,940 +86,704 6.97% 35,788,220
2013-07-26 2013-07-24 0.789 45,252,236 -37,372 6.96% 35,719,780
2013-07-24 2013-07-22 0.763 45,289,608 +162,944 6.97% 34,537,440
2013-07-19 2013-07-17 0.803 45,126,664 -443,986 6.94% 36,224,400
2013-07-18 2013-07-16 0.803 45,570,650 +70,260 7.01% 36,580,800
2013-07-15 2013-07-11 0.789 45,500,390 +22,424 7.00% 35,915,660
2013-07-03 2013-06-28 0.816 45,477,966 -37,373 6.99% 37,114,840
2013-06-28 2013-06-26 0.803 45,515,339 -44,847 7.00% 36,536,400
2013-06-25 2013-06-21 0.803 45,560,186 +14,949 7.01% 36,572,400
2013-06-24 2013-06-20 0.856 45,545,237 +44,847 7.00% 38,997,760
2013-06-21 2013-06-19 0.856 45,500,390 +37,373 7.00% 38,959,360
2013-06-17 2013-06-13 0.856 45,463,017 +251,144 6.99% 38,927,360
2013-06-11 2013-06-07 0.961 45,211,873 +53,816 6.95% 43,436,405
2013-06-10 2013-06-06 0.947 45,158,057 +1,774,237 6.95% 42,755,939
2013-06-07 2013-06-05 0.975 43,383,820 +71,820 6.94% 42,284,200
2013-06-05 2013-06-03 0.975 43,312,000 -96,239 6.93% 42,214,200
2013-06-04 2013-05-31 1.016 43,408,239 -140,768 6.95% 44,121,200
2013-06-03 2013-05-30 0.989 43,549,007 +110,603 6.97% 43,051,560
2013-05-29 2013-05-27 1.003 43,438,404 +15,801 6.95% 43,547,040
2013-05-28 2013-05-24 0.975 43,422,603 -35,911 6.95% 42,322,000
2013-05-27 2013-05-23 1.003 43,458,514 +33,038 6.96% 43,567,200
2013-05-24 2013-05-22 1.003 43,425,476 +17,237 6.95% 43,534,080
2013-05-23 2013-05-21 0.975 43,408,239 +35,910 6.95% 42,308,000
2013-05-22 2013-05-20 1.016 43,372,329 -168,060 6.94% 44,084,700
2013-05-20 2013-05-15 0.961 43,540,389 -73,257 6.97% 41,830,560
2013-05-15 2013-05-13 0.961 43,613,646 +35,911 6.98% 41,900,940
2013-05-14 2013-05-10 0.989 43,577,735 -37,347 6.97% 43,079,960
2013-05-13 2013-05-09 0.975 43,615,082 +35,910 6.98% 42,509,600
2013-05-10 2013-05-08 0.961 43,579,172 -122,095 6.98% 41,867,820
2013-05-09 2013-05-07 0.961 43,701,267 -4,309 6.99% 41,985,120
2013-05-08 2013-05-06 0.961 43,705,576 -61,765 7.00% 41,989,260
2013-05-07 2013-05-03 0.947 43,767,341 -25,856 7.01% 41,439,200
2013-05-02 2013-04-29 0.905 43,793,197 +100,549 7.01% 39,634,400
2013-04-30 2013-04-26 0.947 43,692,648 -2,873 6.99% 41,368,480
2013-04-26 2013-04-24 0.933 43,695,521 +57,456 6.99% 40,762,800
2013-04-25 2013-04-23 0.933 43,638,065 -58,892 6.98% 40,709,200
2013-04-22 2013-04-18 0.947 43,696,957 -67,511 6.99% 41,372,560
2013-04-18 2013-04-16 0.989 43,764,468 -48,838 7.00% 43,264,560
2013-04-17 2013-04-15 0.989 43,813,306 -71,821 7.01% 43,312,840
2013-04-16 2013-04-12 0.933 43,885,127 -47,401 7.02% 40,939,680
2013-04-12 2013-04-10 0.975 43,932,528 +50,274 7.03% 42,819,000
2013-04-11 2013-04-09 0.919 43,882,254 -1,436 7.02% 40,326,000
2013-04-09 2013-04-05 0.933 43,883,690 +35,910 7.02% 40,938,340
2013-04-08 2013-04-03 0.933 43,847,780 +71,820 7.02% 40,904,840
2013-04-03 2013-03-28 0.947 43,775,960 +136,459 7.01% 41,447,360
2013-03-28 2013-03-26 0.961 43,639,501 -38,783 6.98% 41,925,780
2013-03-27 2013-03-25 0.989 43,678,284 -156,568 6.99% 43,179,360
2013-03-22 2013-03-20 1.016 43,834,852 -60,330 7.02% 44,554,820
2013-03-21 2013-03-19 0.989 43,895,182 -96,239 7.03% 43,393,780
2013-03-20 2013-03-18 1.003 43,991,421 -21,546 7.04% 44,101,440
2013-03-19 2013-03-15 1.030 44,012,967 +33,037 7.04% 45,348,680
2013-03-18 2013-03-14 1.030 43,979,930 +165,187 7.04% 45,314,640
2013-03-15 2013-03-13 1.044 43,814,743 -37,346 7.01% 45,754,500
2013-03-14 2013-03-12 1.072 43,852,089 +166,623 7.02% 47,014,660
2013-03-13 2013-03-11 1.044 43,685,466 +232,698 6.99% 45,619,500
2013-03-11 2013-03-07 1.003 43,452,768 +294,464 6.95% 43,561,440
2013-03-08 2013-03-06 1.030 43,158,304 +122,094 6.91% 44,468,080
2013-03-07 2013-03-05 1.030 43,036,210 +67,511 6.89% 44,342,280
2013-03-06 2013-03-04 1.044 42,968,699 -76,129 6.88% 44,871,000
2013-03-04 2013-02-28 1.058 43,044,828 +4,309 6.89% 45,549,840
2013-03-01 2013-02-27 1.072 43,040,519 -43,092 6.89% 46,144,560
2013-02-28 2013-02-26 1.072 43,083,611 +20,109 6.90% 46,190,760
2013-02-27 2013-02-25 1.086 43,063,502 +80,439 6.89% 46,768,801
2013-02-26 2013-02-22 1.100 42,983,063 +10,055 6.88% 47,279,920
2013-02-25 2013-02-21 1.044 42,973,008 -28,728 6.88% 44,875,500
2013-02-19 2013-02-15 1.170 43,001,736 +30,165 6.88% 50,294,160
2013-02-18 2013-02-14 1.225 42,971,571 -35,911 6.88% 52,652,159
2013-02-15 2013-02-08 1.058 43,007,482 +2,873 6.88% 45,510,320
2013-02-14 2013-02-07 1.058 43,004,609 -7,182 6.88% 45,507,280
2013-02-08 2013-02-06 1.100 43,011,791 -209,715 6.88% 47,311,520
2013-02-06 2013-02-04 1.058 43,221,506 -143,641 6.92% 45,736,800
2013-02-04 2013-01-31 1.030 43,365,147 -50,274 6.94% 44,681,200
2013-02-01 2013-01-30 1.030 43,415,421 +4,309 6.95% 44,733,000
2013-01-28 2013-01-24 1.003 43,411,112 -261,426 6.95% 43,519,680
2013-01-25 2013-01-23 0.989 43,672,538 -4,001,832 6.99% 43,173,680
2013-01-24 2013-01-22 0.961 47,674,370 -14,364 7.63% 45,802,200
2013-01-23 2013-01-21 0.975 47,688,734 +71,820 7.63% 46,480,000
2013-01-22 2013-01-18 0.961 47,616,914 -35,910 7.62% 45,747,000
2013-01-21 2013-01-17 1.003 47,652,824 +64,638 7.63% 47,772,000
2013-01-18 2013-01-16 0.961 47,588,186 -143,640 7.62% 45,719,400
2013-01-17 2013-01-15 0.919 47,731,826 -185,297 7.64% 43,863,600
2013-01-16 2013-01-14 0.933 47,917,123 +71,820 7.67% 44,701,060
2013-01-15 2013-01-11 0.863 47,845,303 +71,821 7.66% 41,303,160
2013-01-14 2013-01-10 0.863 47,773,482 +50,274 7.65% 41,241,160
2013-01-11 2013-01-09 0.835 47,723,208 -21,546 7.64% 39,868,800
2013-01-10 2013-01-08 0.808 47,744,754 -165,187 7.64% 38,557,240
2013-01-09 2013-01-07 0.808 47,909,941 +30,165 7.67% 38,690,640
2013-01-08 2013-01-04 0.808 47,879,776 -21,546 7.66% 38,666,280
2013-01-07 2013-01-03 0.821 47,901,322 +14,364 7.67% 39,350,640
2013-01-04 2013-01-02 0.808 47,886,958 -35,911 7.66% 38,672,080
2013-01-03 2012-12-31 0.794 47,922,869 +35,911 7.67% 38,033,820
2012-12-28 2012-12-24 0.808 47,886,958 +35,910 7.66% 38,672,080
2012-12-21 2012-12-19 0.835 47,851,048 -35,910 7.66% 39,975,600
2012-12-20 2012-12-18 0.808 47,886,958 +50,274 7.66% 38,672,080
2012-12-19 2012-12-17 0.821 47,836,684 +21,546 7.66% 39,297,540
2012-12-18 2012-12-14 0.835 47,815,138 -27,292 7.65% 39,945,600
2012-12-17 2012-12-13 0.821 47,842,430 -40,219 7.66% 39,302,260
2012-12-14 2012-12-12 0.835 47,882,649 -1,449,027 7.66% 40,002,000
2012-12-12 2012-12-10 0.835 49,331,676 +7,182 7.90% 41,212,542
2012-12-11 2012-12-07 0.835 49,324,494 -57,457 7.89% 41,206,542
2012-12-10 2012-12-06 0.835 49,381,951 -7,182 7.90% 41,254,543
2012-12-06 2012-12-04 0.808 49,389,133 -67,511 7.91% 39,885,191
2012-12-04 2012-11-30 0.821 49,456,644 +183,860 7.92% 40,628,327
2012-12-03 2012-11-29 0.835 49,272,784 +28,728 7.89% 41,163,343
2012-11-27 2012-11-23 0.849 49,244,056 +30,165 7.88% 41,824,999
2012-11-26 2012-11-22 0.835 49,213,891 +15,751 7.88% 41,114,143
2012-11-23 2012-11-21 0.835 49,198,140 +4,309 7.87% 41,100,984
2012-11-22 2012-11-20 0.849 49,193,831 +17,237 7.87% 41,782,341
2012-11-16 2012-11-14 0.821 49,176,594 +35,910 7.87% 40,398,268
2012-11-15 2012-11-13 0.821 49,140,684 +129,277 7.87% 40,368,768
2012-11-12 2012-11-08 0.821 49,011,407 +86,184 7.84% 40,262,568
2012-11-09 2012-11-07 0.849 48,925,223 -145,077 7.83% 41,554,201
2012-11-08 2012-11-06 0.849 49,070,300 -120,658 7.85% 41,677,421
2012-11-07 2012-11-05 0.835 49,190,958 +106,294 7.87% 41,094,984
2012-10-31 2012-10-29 0.849 49,084,664 -18,673 7.86% 41,689,621
2012-10-30 2012-10-26 0.835 49,103,337 +383,521 7.86% 41,021,784
2012-10-25 2012-10-22 0.835 48,719,816 +1,436 7.80% 40,701,384
2012-10-24 2012-10-19 0.835 48,718,380 -245,626 7.80% 40,700,184
2012-10-22 2012-10-18 0.835 48,964,006 +527,162 7.84% 40,905,384
2012-10-19 2012-10-17 0.849 48,436,844 +15,800 7.75% 41,139,400
2012-10-17 2012-10-15 0.835 48,421,044 +43,093 7.75% 40,451,784
2012-10-15 2012-10-11 0.835 48,377,951 +143,640 7.74% 40,415,784
2012-10-10 2012-10-08 0.821 48,234,311 +93,367 7.72% 39,624,188
2012-10-08 2012-10-04 0.835 48,140,944 +97,676 7.71% 40,217,784
2012-10-05 2012-10-03 0.835 48,043,268 +35,910 7.69% 40,136,184
2012-10-03 2012-09-27 0.905 48,007,358 +28,728 7.68% 43,448,366
2012-09-28 2012-09-26 0.905 47,978,630 +222,643 7.68% 43,422,366
2012-09-25 2012-09-21 0.808 47,755,987 -4,309 7.64% 38,566,311
2012-09-24 2012-09-20 0.849 47,760,296 -38,783 7.64% 40,564,780
2012-09-21 2012-09-19 0.849 47,799,079 -71,820 7.65% 40,597,720
2012-09-20 2012-09-18 0.849 47,870,899 +38,783 7.66% 40,658,720
2012-09-19 2012-09-17 0.849 47,832,116 +64,638 7.66% 40,625,780
2012-09-18 2012-09-14 0.905 47,767,478 -28,728 7.65% 43,231,266
2012-09-17 2012-09-13 0.877 47,796,206 +21,546 7.65% 41,926,273
2012-09-14 2012-09-12 0.919 47,774,660 -307,391 7.65% 43,902,962
2012-09-13 2012-09-11 0.919 48,082,051 -57,457 7.70% 44,185,442
2012-09-12 2012-09-10 0.919 48,139,508 +571,691 7.71% 44,238,243
2012-09-11 2012-09-07 0.891 47,567,817 +64,638 7.61% 42,388,249
2012-09-07 2012-09-05 0.905 47,503,179 -142,204 7.60% 42,992,066
2012-08-23 2012-08-21 0.933 47,645,383 +35,910 7.63% 44,447,558
2012-08-22 2012-08-20 0.835 47,609,473 +14,364 7.62% 39,773,784
2012-08-20 2012-08-16 0.835 47,595,109 +21,546 7.62% 39,761,784
2012-08-14 2012-08-10 0.849 47,573,563 +37,347 7.61% 40,406,180
2012-08-09 2012-08-07 0.891 47,536,216 +84,748 7.61% 42,360,089
2012-08-08 2012-08-06 0.877 47,451,468 +66,074 7.59% 41,623,873
2012-08-06 2012-08-02 0.877 47,385,394 -14,364 7.58% 41,565,914
2012-08-02 2012-07-31 0.863 47,399,758 +61,766 7.59% 40,918,537
2012-08-01 2012-07-30 0.835 47,337,992 +35,910 7.58% 39,546,984
2012-07-31 2012-07-27 0.849 47,302,082 -12,928 7.57% 40,175,600
2012-07-20 2012-07-18 0.766 47,315,010 -8,618 7.57% 36,233,802
2012-07-16 2012-07-12 0.821 47,323,628 -14,364 7.57% 38,876,068
2012-07-11 2012-07-09 0.835 47,337,992 +123,531 7.58% 39,546,984
2012-07-10 2012-07-06 0.835 47,214,461 -34,474 7.56% 39,443,784
2012-06-29 2012-06-27 0.835 47,248,935 -44,529 7.56% 39,472,584
2012-06-28 2012-06-26 0.835 47,293,464 -58,892 7.57% 39,509,784
2012-06-25 2012-06-21 0.849 47,352,356 +63,202 7.58% 40,218,300
2012-06-21 2012-06-19 0.891 47,289,154 +24,419 7.57% 42,139,929
2012-06-19 2012-06-15 0.835 47,264,735 +1,541,007 7.57% 39,485,784
2012-06-12 2012-06-08 0.927 45,723,728 +2,433,682 7.32% 42,363,131
2012-06-04 2012-05-31 0.912 43,290,046 -23,119 7.32% 39,471,680
2012-05-31 2012-05-29 0.897 43,313,165 +13,599 7.32% 38,855,780
2012-05-30 2012-05-28 0.882 43,299,566 -33,999 7.32% 38,206,800
2012-05-24 2012-05-22 0.927 43,333,565 -6,799 7.33% 40,148,640
2012-05-21 2012-05-17 0.912 43,340,364 -6,800 7.33% 39,517,560
2012-05-17 2012-05-15 0.956 43,347,164 +4,080 7.33% 41,436,200
2012-05-14 2012-05-10 0.956 43,343,084 +12,239 7.33% 41,432,300
2012-05-11 2012-05-09 0.956 43,330,845 -72,077 7.33% 41,420,600
2012-05-02 2012-04-27 1.029 43,402,922 -152,315 7.34% 44,681,000
2012-04-27 2012-04-25 1.015 43,555,237 -6,800 7.36% 44,197,260
2012-04-25 2012-04-23 1.029 43,562,037 +54,398 7.36% 44,844,800
2012-04-24 2012-04-20 1.059 43,507,639 -54,398 7.36% 46,068,480
2012-04-23 2012-04-19 1.059 43,562,037 -27,199 7.36% 46,126,080
2012-04-19 2012-04-17 1.029 43,589,236 -6,800 7.37% 44,872,800
2012-04-18 2012-04-16 1.029 43,596,036 -28,559 7.37% 44,879,800
2012-04-17 2012-04-13 0.985 43,624,595 -103,356 7.37% 42,984,520
2012-04-16 2012-04-12 0.985 43,727,951 -54,398 7.39% 43,086,360
2012-04-13 2012-04-11 0.985 43,782,349 +6,799 7.40% 43,139,960
2012-04-12 2012-04-10 0.971 43,775,550 -560,301 7.40% 42,489,480
2012-04-10 2012-04-03 1.000 44,335,851 -254,311 7.50% 44,337,360
2012-04-03 2012-03-30 1.029 44,590,162 +6,800 7.54% 45,903,200
2012-04-02 2012-03-29 1.044 44,583,362 -40,799 7.54% 46,551,860
2012-03-30 2012-03-28 1.029 44,624,161 +20,400 7.54% 45,938,200
2012-03-29 2012-03-27 1.088 44,603,761 -8,160 7.54% 48,541,040
2012-03-28 2012-03-26 1.074 44,611,921 -77,518 7.54% 47,893,840
2012-03-23 2012-03-21 1.029 44,689,439 +27,200 7.55% 46,005,400
2012-03-22 2012-03-20 1.044 44,662,239 +8,159 7.55% 46,634,220
2012-03-16 2012-03-14 1.132 44,654,080 -27,199 7.55% 50,565,900
2012-03-09 2012-03-07 1.132 44,681,279 -88,397 7.55% 50,596,700
2012-03-08 2012-03-06 1.177 44,769,676 -47,598 7.57% 52,672,000
2012-03-07 2012-03-05 1.177 44,817,274 -23,119 7.58% 52,728,000
2012-03-06 2012-03-02 1.191 44,840,393 +61,198 7.58% 53,414,640
2012-03-05 2012-03-01 1.162 44,779,195 +13,599 7.57% 52,024,659
2012-02-29 2012-02-27 1.177 44,765,596 -25,839 7.57% 52,667,200
2012-02-28 2012-02-24 1.206 44,791,435 +5,440 7.57% 54,015,040
2012-02-27 2012-02-23 1.235 44,785,995 +36,719 7.57% 55,325,760
2012-02-23 2012-02-21 1.235 44,749,276 +271,990 7.57% 55,280,399
2012-02-22 2012-02-20 1.235 44,477,286 +9,520 7.52% 54,944,400
2012-02-20 2012-02-16 1.191 44,467,766 -1,360 7.52% 52,970,760
2012-02-17 2012-02-15 1.191 44,469,126 -135,995 7.52% 52,972,380
2012-02-16 2012-02-14 1.177 44,605,121 -81,598 7.54% 52,478,400
2012-02-15 2012-02-13 1.132 44,686,719 -4,079 7.55% 50,602,860
2012-02-14 2012-02-10 1.132 44,690,798 +4,079 7.56% 50,607,479
2012-02-13 2012-02-09 1.118 44,686,719 -70,717 7.55% 49,945,680
2012-02-10 2012-02-08 1.074 44,757,436 -20,400 7.57% 48,050,060
2012-02-09 2012-02-07 1.059 44,777,836 -6,799 7.57% 47,413,441
2012-02-08 2012-02-06 1.074 44,784,635 -10,880 7.57% 48,079,260
2012-02-07 2012-02-03 1.044 44,795,515 +61,198 7.57% 46,773,380
2012-02-06 2012-02-02 1.044 44,734,317 +319,589 7.56% 46,709,480
2012-02-03 2012-02-01 1.000 44,414,728 -811,892 7.51% 44,416,240
2012-02-02 2012-01-31 0.985 45,226,620 -305,990 7.65% 44,563,040
2012-02-01 2012-01-30 0.985 45,532,610 -203,993 7.70% 44,864,540
2012-01-30 2012-01-26 0.985 45,736,603 -54,398 7.73% 45,065,540
2012-01-27 2012-01-20 0.985 45,791,001 +9,520 7.74% 45,119,140
2012-01-26 2012-01-19 0.985 45,781,481 -420,226 7.74% 45,109,760
2012-01-20 2012-01-18 0.985 46,201,707 +285,590 7.81% 45,523,820
2012-01-19 2012-01-17 0.985 45,916,117 -693,576 7.76% 45,242,420
2012-01-18 2012-01-16 0.971 46,609,693 -278,791 7.88% 45,240,360
2012-01-17 2012-01-13 0.941 46,888,484 -67,997 7.93% 44,131,840
2012-01-16 2012-01-12 0.912 46,956,481 -33,999 7.94% 42,814,720
2012-01-13 2012-01-11 0.927 46,990,480 +8,160 7.94% 43,536,780
2012-01-12 2012-01-10 0.941 46,982,320 +16,319 7.94% 44,220,160
2012-01-11 2012-01-09 0.956 46,966,001 -88,397 7.94% 44,895,500
2012-01-10 2012-01-06 0.956 47,054,398 +17,679 7.95% 44,980,000
2012-01-09 2012-01-05 0.941 47,036,719 +250,232 7.95% 44,271,360
2012-01-05 2012-01-03 0.971 46,786,487 -67,998 7.91% 45,411,960
2012-01-04 2011-12-30 0.971 46,854,485 +9,520 7.92% 45,477,960
2012-01-03 2011-12-29 0.985 46,844,965 -6,800 7.92% 46,157,640
2011-12-28 2011-12-22 1.059 46,851,765 +2,720 7.92% 49,609,440
2011-12-23 2011-12-21 1.029 46,849,045 +13,600 7.92% 48,228,600
2011-12-22 2011-12-20 1.059 46,835,445 +84,317 7.92% 49,592,160
2011-12-21 2011-12-19 1.059 46,751,128 +5,439 7.90% 49,502,880
2011-12-13 2011-12-09 1.118 46,745,689 -97,916 7.90% 52,246,961
2011-12-12 2011-12-08 1.103 46,843,605 -13,600 7.92% 51,667,500
2011-12-09 2011-12-07 1.118 46,857,205 -59,838 7.92% 52,371,600
2011-12-08 2011-12-06 1.132 46,917,043 -4,080 7.93% 53,128,460
2011-12-07 2011-12-05 1.147 46,921,123 +99,277 7.93% 53,823,121
2011-12-05 2011-12-01 1.162 46,821,846 -33,999 7.92% 54,397,820
2011-12-02 2011-11-30 1.162 46,855,845 -9,519 7.92% 54,437,320
2011-12-01 2011-11-29 1.177 46,865,364 -57,119 7.92% 55,137,599
2011-11-30 2011-11-28 1.206 46,922,483 -82,957 7.93% 56,584,921
2011-11-29 2011-11-25 1.206 47,005,440 +85,677 7.95% 56,684,960
2011-11-28 2011-11-24 1.221 46,919,763 +107,437 7.93% 57,271,660
2011-11-25 2011-11-23 1.206 46,812,326 +47,598 7.91% 56,452,080
2011-11-24 2011-11-22 1.206 46,764,728 -174,074 7.91% 56,394,680
2011-11-23 2011-11-21 1.235 46,938,802 -28,559 7.94% 57,985,200
2011-11-22 2011-11-18 1.221 46,967,361 -263,831 7.94% 57,329,760
2011-11-21 2011-11-17 1.177 47,231,192 -50,318 7.98% 55,568,000
2011-11-18 2011-11-16 1.177 47,281,510 -27,199 7.99% 55,627,200
2011-11-16 2011-11-14 1.221 47,308,709 +13,599 8.00% 57,746,420
2011-11-15 2011-11-11 1.206 47,295,110 -95,197 8.00% 57,034,280
2011-11-14 2011-11-10 1.235 47,390,307 -99,276 8.01% 58,542,961
2011-11-11 2011-11-09 1.265 47,489,583 +38,079 8.03% 60,062,400
2011-11-10 2011-11-08 1.294 47,451,504 +20,399 8.02% 61,409,919
2011-11-09 2011-11-07 1.294 47,431,105 -67,998 8.02% 61,383,520
2011-11-08 2011-11-04 1.324 47,499,103 +88,397 8.03% 62,868,600
2011-11-07 2011-11-03 1.309 47,410,706 +471,904 8.01% 62,054,360
2011-11-04 2011-11-02 1.235 46,938,802 +342,708 7.94% 57,985,200
2011-11-03 2011-11-01 1.147 46,596,094 +6,800 7.88% 53,450,280
2011-11-02 2011-10-31 1.147 46,589,294 +35,359 7.88% 53,442,480
2011-11-01 2011-10-28 1.088 46,553,935 -228,472 7.87% 50,663,360
2011-10-31 2011-10-27 1.044 46,782,407 -20,400 7.91% 48,848,000
2011-10-28 2011-10-26 1.059 46,802,807 +6,800 7.91% 49,557,600
2011-10-27 2011-10-25 1.029 46,796,007 +271,991 7.91% 48,174,000
2011-10-26 2011-10-24 1.015 46,524,016 -17,679 7.87% 47,209,800
2011-10-25 2011-10-21 1.015 46,541,695 +35,358 7.87% 47,227,740
2011-10-24 2011-10-20 1.000 46,506,337 +252,952 7.86% 46,507,920
2011-10-21 2011-10-19 1.015 46,253,385 +6,799 7.82% 46,935,180
2011-10-20 2011-10-18 0.985 46,246,586 -101,996 7.82% 45,568,040
2011-10-19 2011-10-17 1.015 46,348,582 -58,478 7.84% 47,031,780
2011-10-18 2011-10-14 0.985 46,407,060 -122,396 7.85% 45,726,160
2011-10-17 2011-10-13 0.941 46,529,456 -564,381 7.87% 43,793,920
2011-10-14 2011-10-12 0.912 47,093,837 -244,791 7.96% 42,939,960
2011-10-13 2011-10-11 0.882 47,338,628 +119,676 8.00% 41,770,800
2011-10-11 2011-10-07 0.897 47,218,952 +14,959 7.98% 42,359,620
2011-10-10 2011-10-06 0.897 47,203,993 +5,440 7.98% 42,346,200
2011-10-06 2011-10-03 0.809 47,198,553 +67,998 7.98% 38,176,600
2011-10-04 2011-09-30 0.897 47,130,555 -303,270 7.97% 42,280,320
2011-09-30 2011-09-27 0.956 47,433,825 +74,797 8.02% 45,342,700
2011-09-28 2011-09-26 0.927 47,359,028 +338,629 8.01% 43,878,240
2011-09-27 2011-09-23 1.059 47,020,399 +33,999 7.95% 49,788,000
2011-09-26 2011-09-22 1.029 46,986,400 +114,236 7.94% 48,370,000
2011-09-23 2011-09-21 1.118 46,872,164 -2,720 7.92% 52,388,320
2011-09-22 2011-09-20 1.103 46,874,884 -174,074 7.92% 51,702,000
2011-09-21 2011-09-19 1.118 47,048,958 +6,800 7.95% 52,585,920
2011-09-20 2011-09-16 1.132 47,042,158 +67,997 7.95% 53,270,140
2011-09-19 2011-09-15 1.088 46,974,161 +168,635 7.94% 51,120,680
2011-09-16 2011-09-14 1.088 46,805,526 +285,590 7.91% 50,937,159
2011-09-15 2011-09-12 1.088 46,519,936 -72,078 7.86% 50,626,360
2011-09-09 2011-09-07 1.103 46,592,014 -6,800 7.88% 51,390,000
2011-09-08 2011-09-06 1.118 46,598,814 +53,039 7.88% 52,082,801
2011-09-07 2011-09-05 1.103 46,545,775 +2,720 7.87% 51,339,000
2011-09-06 2011-09-02 1.103 46,543,055 -47,599 7.87% 51,336,000
2011-09-05 2011-09-01 1.132 46,590,654 -140,075 7.88% 52,758,860
2011-09-02 2011-08-31 1.103 46,730,729 -66,638 7.90% 51,543,000
2011-09-01 2011-08-30 1.103 46,797,367 -96,556 7.91% 51,616,500
2011-08-31 2011-08-29 1.088 46,893,923 +27,199 7.93% 51,033,359
2011-08-30 2011-08-26 1.059 46,866,724 -36,719 7.92% 49,625,280
2011-08-26 2011-08-24 1.044 46,903,443 -14,960 7.93% 48,974,380
2011-08-25 2011-08-23 1.132 46,918,403 -104,716 7.93% 53,130,000
2011-08-23 2011-08-19 1.132 47,023,119 +27,199 7.95% 53,248,580
2011-08-22 2011-08-18 1.147 46,995,920 +67,998 7.94% 53,908,920
2011-08-19 2011-08-17 1.177 46,927,922 +44,878 7.93% 55,211,200
2011-08-18 2011-08-16 1.191 46,883,044 -2,720 7.93% 55,847,880
2011-08-16 2011-08-12 1.191 46,885,764 -203,993 7.93% 55,851,120
2011-08-15 2011-08-11 1.177 47,089,757 +81,597 7.96% 55,401,600
2011-08-12 2011-08-10 1.221 47,008,160 +127,836 7.95% 57,379,561
2011-08-11 2011-08-09 1.132 46,880,324 +422,946 7.93% 53,086,880
2011-08-10 2011-08-08 1.177 46,457,378 -182,234 7.85% 54,657,600
2011-08-09 2011-08-05 1.250 46,639,612 -33,999 7.88% 58,301,500
2011-08-08 2011-08-04 1.294 46,673,611 +78,877 7.89% 60,403,200
2011-08-05 2011-08-03 1.309 46,594,734 +111,517 7.88% 60,986,360
2011-08-04 2011-08-02 1.353 46,483,217 -112,877 7.86% 62,891,199
2011-08-03 2011-08-01 1.353 46,596,094 +25,840 7.88% 63,043,921
2011-08-02 2011-07-29 1.338 46,570,254 +81,597 7.87% 62,324,079
2011-08-01 2011-07-28 1.353 46,488,657 -20,400 7.86% 62,898,560
2011-07-29 2011-07-27 1.338 46,509,057 +92,477 7.86% 62,242,181
2011-07-28 2011-07-26 1.279 46,416,580 +129,876 7.85% 59,387,940
2011-07-27 2011-07-25 1.353 46,286,704 -14,960 7.82% 62,625,320
2011-07-26 2011-07-22 1.382 46,301,664 -135,995 7.83% 64,007,421
2011-07-25 2011-07-21 1.353 46,437,659 -20,399 7.85% 62,829,560
2011-07-22 2011-07-20 1.353 46,458,058 -198,554 7.85% 62,857,160
2011-07-21 2011-07-19 1.397 46,656,612 +82,958 7.89% 65,184,251
2011-07-20 2011-07-18 1.353 46,573,654 +54,398 7.87% 63,013,559
2011-07-19 2011-07-15 1.324 46,519,256 +4,080 7.86% 61,571,700
2011-07-18 2011-07-14 1.368 46,515,176 -12,240 7.86% 63,618,509
2011-07-15 2011-07-13 1.353 46,527,416 +38,079 7.87% 62,951,000
2011-07-14 2011-07-12 1.382 46,489,337 -85,677 7.86% 64,266,860
2011-07-13 2011-07-11 1.382 46,575,014 -38,079 7.87% 64,385,300
2011-07-12 2011-07-08 1.397 46,613,093 -43,519 7.88% 65,123,450
2011-07-11 2011-07-07 1.471 46,656,612 +146,195 7.89% 68,615,001
2011-07-08 2011-07-06 1.221 46,510,417 -550,781 7.86% 56,772,001
2011-07-07 2011-07-05 1.162 47,061,198 -73,437 7.96% 54,675,900
2011-07-05 2011-06-30 1.147 47,134,635 -53,038 7.97% 54,068,040
2011-07-04 2011-06-29 1.118 47,187,673 -129,196 7.98% 52,740,959
2011-06-30 2011-06-28 1.118 47,316,869 -24,479 8.00% 52,885,360
2011-06-29 2011-06-27 1.118 47,341,348 +8,159 8.00% 52,912,720
2011-06-27 2011-06-23 1.074 47,333,189 +42,159 8.00% 50,815,301
2011-06-24 2011-06-22 1.074 47,291,030 -25,839 7.99% 50,770,040
2011-06-22 2011-06-20 1.059 47,316,869 +81,597 8.00% 50,101,920
2011-06-20 2011-06-16 1.118 47,235,272 +31,279 7.99% 52,794,160
2011-06-17 2011-06-15 1.177 47,203,993 -33,999 7.98% 55,536,000
2011-06-16 2011-06-14 1.177 47,237,992 -135,995 7.99% 55,576,000
2011-06-15 2011-06-13 1.206 47,373,987 +10,879 8.01% 57,129,400
2011-06-14 2011-06-10 1.235 47,363,108 +5,440 8.01% 58,509,361
2011-06-13 2011-06-09 1.250 47,357,668 +6,800 8.01% 59,199,100
2011-06-10 2011-06-08 1.279 47,350,868 +40,799 8.00% 60,583,320
2011-06-09 2011-06-07 1.279 47,310,069 +46,238 8.00% 60,531,120
2011-06-08 2011-06-03 1.294 47,263,831 -1,360 7.99% 61,167,040
2011-06-07 2011-06-02 1.324 47,265,191 +5,014,149 7.99% 62,559,000
2011-06-02 2011-05-31 1.368 42,251,042 -21,759 7.14% 57,786,481
2011-06-01 2011-05-30 1.368 42,272,801 -159,114 7.15% 57,816,240
2011-05-30 2011-05-26 1.408 42,431,915 +1,217,468 7.17% 59,750,085
2011-05-27 2011-05-25 1.408 41,214,447 -4,875,410 7.17% 58,035,720
2011-05-26 2011-05-24 1.408 46,089,857 -2,641 8.02% 64,900,981
2011-05-25 2011-05-23 1.438 46,092,498 +72,649 8.02% 66,300,499
2011-05-24 2011-05-20 1.484 46,019,849 -5,284 8.01% 68,286,399
2011-05-23 2011-05-19 1.499 46,025,133 -334,185 8.01% 68,991,120
2011-05-20 2011-05-18 1.484 46,359,318 -271,576 8.07% 68,790,119
2011-05-19 2011-05-17 1.484 46,630,894 -36,985 8.12% 69,193,096
2011-05-18 2011-05-16 1.514 46,667,879 -40,947 8.12% 70,661,201
2011-05-17 2011-05-13 1.529 46,708,826 +23,776 8.13% 71,430,432
2011-05-16 2011-05-12 1.529 46,685,050 -19,814 8.13% 71,394,072
2011-05-13 2011-05-11 1.560 46,704,864 +13,209 8.13% 72,838,717
2011-05-12 2011-05-09 1.544 46,691,655 +1,321 8.13% 72,111,145
2011-05-11 2011-05-06 1.514 46,690,334 +7,926 8.13% 70,695,200
2011-05-09 2011-05-05 1.499 46,682,408 +118,880 8.13% 69,976,367
2011-05-06 2011-05-04 1.499 46,563,528 +137,372 8.10% 69,798,168
2011-05-05 2011-05-03 1.484 46,426,156 +42,269 8.08% 68,889,297
2011-05-04 2011-04-29 1.529 46,383,887 +59,440 8.07% 70,933,512
2011-05-03 2011-04-28 1.514 46,324,447 +54,157 8.06% 70,141,200
2011-04-29 2011-04-27 1.529 46,270,290 -166,433 8.05% 70,759,791
2011-04-28 2011-04-26 1.575 46,436,723 -451,744 8.08% 73,123,649
2011-04-27 2011-04-21 1.696 46,888,467 +58,119 8.16% 79,514,623
2011-04-26 2011-04-20 1.681 46,830,348 +142,656 8.15% 78,706,992
2011-04-21 2011-04-19 1.681 46,687,692 +257,574 8.13% 78,467,232
2011-04-20 2011-04-18 1.666 46,430,118 -76,612 8.08% 77,331,320
2011-04-19 2011-04-15 1.696 46,506,730 -237,760 8.09% 78,867,264
2011-04-18 2011-04-14 1.696 46,744,490 -99,067 8.14% 79,270,463
2011-04-14 2011-04-12 1.696 46,843,557 +91,141 8.15% 79,438,464
2011-04-13 2011-04-11 1.711 46,752,416 -14,529 8.14% 79,991,797
2011-04-12 2011-04-08 1.741 46,766,945 -30,381 8.14% 81,432,879
2011-04-11 2011-04-07 1.696 46,797,326 -29,060 8.15% 79,360,064
2011-04-08 2011-04-06 1.726 46,826,386 -70,007 8.15% 80,827,369
2011-04-07 2011-04-04 1.756 46,896,393 -821,594 8.16% 82,368,352
2011-04-06 2011-04-01 1.787 47,717,987 +36,985 8.31% 85,256,416
2011-04-04 2011-03-31 1.802 47,681,002 -33,022 8.30% 85,912,288
2011-04-01 2011-03-30 1.787 47,714,024 -19,814 8.30% 85,249,335
2011-03-31 2011-03-29 1.772 47,733,838 -29,059 8.31% 84,561,984
2011-03-30 2011-03-28 1.802 47,762,897 -153,224 8.31% 86,059,847
2011-03-29 2011-03-25 1.802 47,916,121 -9,246 8.34% 86,335,928
2011-03-28 2011-03-24 1.802 47,925,367 -27,739 8.34% 86,352,588
2011-03-25 2011-03-23 1.787 47,953,106 -19,813 8.35% 85,676,496
2011-03-23 2011-03-21 1.832 47,972,919 +159,828 8.35% 87,891,012
2011-03-22 2011-03-18 1.832 47,813,091 +17,171 8.32% 87,598,191
2011-03-21 2011-03-17 1.772 47,795,920 -15,850 8.32% 84,671,965
2011-03-18 2011-03-16 1.817 47,811,770 +124,163 8.32% 86,871,839
2011-03-17 2011-03-15 1.802 47,687,607 +126,806 8.30% 85,924,189
2011-03-16 2011-03-14 1.878 47,560,801 -35,664 8.28% 89,296,368
2011-03-15 2011-03-11 1.862 47,596,465 -117,559 8.28% 88,642,656
2011-03-14 2011-03-10 1.847 47,714,024 +44,910 8.30% 88,139,143
2011-03-11 2011-03-09 1.893 47,669,114 -6,605 8.30% 90,221,500
2011-03-08 2011-03-04 1.908 47,675,719 +206,059 8.30% 90,955,873
2011-03-07 2011-03-03 1.847 47,469,660 +108,313 8.26% 87,687,745
2011-03-04 2011-03-02 1.847 47,361,347 +83,217 8.24% 87,487,665
2011-03-03 2011-03-01 1.862 47,278,130 -48,873 8.23% 88,049,795
2011-03-02 2011-02-28 1.908 47,327,003 +277,387 8.24% 90,290,591
2011-03-01 2011-02-25 1.923 47,049,616 +809,706 8.19% 90,473,784
2011-02-28 2011-02-24 1.923 46,239,910 +22,455 8.05% 88,916,764
2011-02-25 2011-02-23 2.014 46,217,455 +36,985 8.04% 93,072,337
2011-02-24 2011-02-22 2.014 46,180,470 +6,605 8.04% 92,997,856
2011-02-23 2011-02-21 2.059 46,173,865 +13,209 8.04% 95,081,951
2011-02-22 2011-02-18 2.044 46,160,656 -9,247 8.03% 94,355,819
2011-02-18 2011-02-16 2.029 46,169,903 +147,940 8.04% 93,675,649
2011-02-17 2011-02-15 2.059 46,021,963 +75,291 8.01% 94,769,152
2011-02-15 2011-02-11 2.029 45,946,672 -19,813 8.00% 93,222,728
2011-02-14 2011-02-10 2.044 45,966,485 +46,231 8.00% 93,958,919
2011-02-11 2011-02-09 2.089 45,920,254 +1,321 7.99% 95,950,296
2011-02-09 2011-02-07 2.059 45,918,933 +280,029 7.99% 94,556,991
2011-02-08 2011-02-02 2.150 45,638,904 +269,461 7.94% 98,126,543
2011-02-07 2011-01-31 2.256 45,369,443 -124,163 7.90% 102,355,849
2011-02-01 2011-01-28 2.271 45,493,606 +108,313 7.92% 103,324,799
2011-01-31 2011-01-27 2.286 45,385,293 +22,455 7.90% 103,765,991
2011-01-28 2011-01-26 2.301 45,362,838 -56,798 7.90% 104,401,504
2011-01-27 2011-01-25 2.317 45,419,636 +49,533 7.91% 105,219,935
2011-01-26 2011-01-24 2.211 45,370,103 -1,321 7.90% 100,296,452
2011-01-25 2011-01-21 2.317 45,371,424 +478,163 7.90% 105,108,246
2011-01-24 2011-01-20 2.332 44,893,261 -752,908 7.81% 104,680,267
2011-01-21 2011-01-19 2.317 45,646,169 +158,507 7.94% 105,744,725
2011-01-20 2011-01-18 2.211 45,487,662 -2,642 7.92% 100,556,331
2011-01-19 2011-01-17 2.150 45,490,304 +121,522 7.92% 97,807,044
2011-01-18 2011-01-14 2.120 45,368,782 +9,246 7.90% 96,171,880
2011-01-17 2011-01-13 2.150 45,359,536 -23,776 7.90% 97,525,884
2011-01-14 2011-01-12 2.211 45,383,312 -66,044 7.90% 100,325,652
2011-01-13 2011-01-11 2.256 45,449,356 -762,155 7.91% 102,536,137
2011-01-12 2011-01-10 2.059 46,211,511 +27,739 8.04% 95,159,473
2011-01-11 2011-01-07 2.089 46,183,772 +17,172 8.04% 96,500,916
2011-01-10 2011-01-06 2.120 46,166,600 -104,351 8.04% 97,863,079
2011-01-07 2011-01-05 2.089 46,270,951 +33,022 8.05% 96,683,076
2011-01-06 2011-01-04 2.089 46,237,929 +122,843 8.05% 96,614,077
2011-01-05 2011-01-03 2.120 46,115,086 +517,790 8.03% 97,753,881
2011-01-04 2010-12-31 1.953 45,597,296 -360,604 7.94% 89,061,857
2011-01-03 2010-12-29 1.953 45,957,900 +96,425 8.00% 89,766,199
2010-12-30 2010-12-28 2.029 45,861,475 -63,402 8.05% 93,049,869
2010-12-29 2010-12-24 1.938 45,924,877 -13,209 8.06% 89,006,335
2010-12-28 2010-12-22 1.893 45,938,086 +516,468 8.06% 86,945,250
2010-12-23 2010-12-21 1.999 45,421,618 +114,918 7.97% 90,781,944
2010-12-22 2010-12-20 2.029 45,306,700 +47,552 7.95% 91,924,268
2010-12-21 2010-12-17 2.029 45,259,148 -5,284 8.03% 91,827,788
2010-12-20 2010-12-16 2.029 45,264,432 -14,530 8.03% 91,838,509
2010-12-17 2010-12-15 2.059 45,278,962 -15,850 8.04% 93,239,153
2010-12-16 2010-12-14 2.089 45,294,812 +64,723 8.04% 94,643,436
2010-12-15 2010-12-13 2.074 45,230,089 +146,619 8.03% 93,823,355
2010-12-14 2010-12-10 2.120 45,083,470 +184,925 8.00% 95,567,081
2010-12-13 2010-12-09 2.044 44,898,545 +60,761 7.97% 91,775,970
2010-12-10 2010-12-08 2.074 44,837,784 +188,888 7.96% 93,009,574
2010-12-09 2010-12-07 2.120 44,648,896 -23,776 7.92% 94,645,879
2010-12-08 2010-12-06 2.135 44,672,672 -71,329 7.93% 95,372,681
2010-12-07 2010-12-03 2.150 44,744,001 +1,141,250 8.09% 96,202,445
2010-12-06 2010-12-02 2.120 43,602,751 +145,298 7.89% 92,428,281
2010-12-03 2010-12-01 2.120 43,457,453 +178,321 7.86% 92,120,281
2010-12-01 2010-11-29 2.105 43,279,132 -72,649 7.83% 91,086,977
2010-11-30 2010-11-26 2.105 43,351,781 +35,664 7.84% 91,239,877
2010-11-29 2010-11-25 2.195 43,316,117 +77,932 7.84% 95,099,990
2010-11-26 2010-11-24 2.165 43,238,185 +608,931 7.82% 93,619,527
2010-11-25 2010-11-23 2.195 42,629,254 -479,483 7.71% 93,591,990
2010-11-24 2010-11-22 2.226 43,108,737 -340,790 7.80% 95,950,133
2010-11-23 2010-11-19 2.195 43,449,527 +1,711,875 7.86% 95,392,890
2010-11-22 2010-11-18 2.180 41,737,652 -848,012 7.55% 91,002,528
2010-11-19 2010-11-17 2.135 42,585,664 +1,125,399 7.70% 90,917,081
2010-11-18 2010-11-16 2.105 41,460,265 -1,321 7.50% 87,258,918
2010-11-17 2010-11-15 2.089 41,461,586 -116,238 7.55% 86,633,916
2010-11-16 2010-11-12 2.135 41,577,824 +110,954 7.57% 88,765,421
2010-11-15 2010-11-11 2.195 41,466,870 -147,939 7.55% 91,039,991
2010-11-12 2010-11-10 2.180 41,614,809 -60,761 7.58% 90,734,687
2010-11-11 2010-11-09 2.241 41,675,570 +589,117 7.59% 93,391,255
2010-11-10 2010-11-08 2.195 41,086,453 +1,643,189 7.48% 90,204,790
2010-11-09 2010-11-05 2.211 39,443,264 -4,228,173 7.18% 87,194,412
2010-11-08 2010-11-04 1.984 43,671,437 +3,748,547 7.95% 86,622,702
2010-11-05 2010-11-03 1.999 39,922,890 +444,605 7.27% 79,791,908
2010-11-04 2010-11-02 1.938 39,478,285 +1,010,829 7.19% 76,512,289
2010-11-03 2010-11-01 2.059 38,467,456 +251,300 7.00% 79,212,792
2010-11-02 2010-10-29 2.059 38,216,156 +441,177 6.96% 78,695,311
2010-11-01 2010-10-28 2.180 37,774,979 -552,132 6.88% 82,362,529
2010-10-29 2010-10-27 2.211 38,327,111 +338,148 6.98% 84,727,012
2010-10-28 2010-10-26 2.271 37,988,963 +110,955 6.92% 86,280,300
2010-10-27 2010-10-25 2.271 37,878,008 +112,276 6.90% 86,028,300
2010-10-26 2010-10-22 2.241 37,765,732 +196,812 6.88% 84,629,655
2010-10-25 2010-10-21 2.226 37,568,920 +256,253 6.84% 83,619,775
2010-10-22 2010-10-20 2.180 37,312,667 +330,223 6.79% 81,354,529
2010-10-21 2010-10-19 2.195 36,982,444 +422,685 6.73% 81,194,490
2010-10-20 2010-10-18 2.120 36,559,759 +1,065,959 6.66% 77,498,681
2010-10-19 2010-10-15 1.999 35,493,800 +492,693 6.46% 70,939,705
2010-10-18 2010-10-14 2.029 35,001,107 +524,394 6.37% 71,014,908
2010-10-15 2010-10-13 2.135 34,476,713 +208,701 6.34% 73,605,101
2010-10-14 2010-10-12 2.165 34,268,012 +22,455 6.30% 74,197,265
2010-10-13 2010-10-11 2.120 34,245,557 +668,371 6.29% 72,593,079
2010-10-12 2010-10-08 2.150 33,577,186 +132,089 6.17% 72,193,083
2010-10-11 2010-10-07 2.165 33,445,097 -6,605 6.15% 72,415,485
2010-10-08 2010-10-06 2.211 33,451,702 +247,007 6.15% 73,949,293
2010-10-06 2010-10-04 2.347 33,204,695 +439,857 6.10% 77,928,110
2010-10-05 2010-09-30 2.407 32,764,838 -254,932 6.02% 78,880,217
2010-10-04 2010-09-29 2.498 33,019,770 -257,574 6.07% 82,493,729
2010-09-30 2010-09-28 2.332 33,277,344 +223,231 6.12% 77,594,748
2010-09-29 2010-09-27 2.347 33,054,113 -6,605 6.08% 77,574,709
2010-09-28 2010-09-24 2.362 33,060,718 -23,776 6.08% 78,090,792
2010-09-27 2010-09-22 2.377 33,084,494 -6,604 6.08% 78,647,894
2010-09-24 2010-09-21 2.347 33,091,098 +87,178 6.08% 77,661,509
2010-09-22 2010-09-20 2.423 33,003,920 -500,617 6.07% 79,955,521
2010-09-21 2010-09-17 2.332 33,504,537 -26,418 6.16% 78,124,507
2010-09-17 2010-09-15 2.347 33,530,955 +13,209 6.16% 78,693,810
2010-09-16 2010-09-14 2.286 33,517,746 -29,060 6.16% 76,632,801
2010-09-15 2010-09-13 2.271 33,546,806 -13,209 6.17% 76,191,300
2010-09-14 2010-09-10 2.301 33,560,015 +10,567 6.17% 77,237,584
2010-09-13 2010-09-09 2.317 33,549,448 +31,702 6.17% 77,721,247
2010-09-10 2010-09-08 2.332 33,517,746 +68,686 6.16% 78,155,307
2010-09-09 2010-09-07 2.286 33,449,060 -22,455 6.15% 76,475,762
2010-09-08 2010-09-06 2.271 33,471,515 +216,626 6.15% 76,020,300
2010-09-07 2010-09-03 2.317 33,254,889 -486,088 6.11% 77,038,866
2010-09-06 2010-09-02 2.074 33,740,977 -23,776 6.20% 69,990,834
2010-09-03 2010-09-01 2.029 33,764,753 -6,604 6.21% 68,506,428
2010-09-02 2010-08-31 1.999 33,771,357 -26,418 6.21% 67,497,143
2010-09-01 2010-08-30 1.984 33,797,775 +11,888 6.21% 67,038,202
2010-08-31 2010-08-27 1.953 33,785,887 -125,485 6.21% 65,991,498
2010-08-30 2010-08-26 1.953 33,911,372 +54,157 6.23% 66,236,598
2010-08-27 2010-08-25 1.984 33,857,215 +39,626 6.22% 67,156,101
2010-08-26 2010-08-24 2.059 33,817,589 -18,492 6.22% 69,637,713
2010-08-25 2010-08-23 2.105 33,836,081 +3,963 6.22% 71,212,758
2010-08-23 2010-08-19 2.089 33,832,118 +40,947 6.22% 70,692,155
2010-08-20 2010-08-18 2.089 33,791,171 -26,418 6.21% 70,606,596
2010-08-19 2010-08-17 2.074 33,817,589 +195,492 6.22% 70,149,755
2010-08-18 2010-08-16 2.074 33,622,097 +138,694 6.18% 69,744,235
2010-08-17 2010-08-13 2.089 33,483,403 +13,209 6.16% 69,963,516
2010-08-16 2010-08-12 2.059 33,470,194 -13,209 6.15% 68,922,352
2010-08-13 2010-08-11 2.120 33,483,403 -147,940 6.16% 70,977,480
2010-08-12 2010-08-10 2.120 33,631,343 +10,567 6.18% 71,291,080
2010-08-11 2010-08-09 2.211 33,620,776 -60,761 6.18% 74,323,052
2010-08-10 2010-08-06 2.195 33,681,537 -66,044 6.20% 73,947,390
2010-08-09 2010-08-05 2.195 33,747,581 +180,962 6.22% 74,092,389
2010-08-06 2010-08-04 2.211 33,566,619 +302,484 6.18% 74,203,331
2010-08-05 2010-08-03 2.180 33,264,135 +194,171 6.13% 72,527,328
2010-08-04 2010-08-02 2.271 33,069,964 +7,925 6.09% 75,108,300
2010-08-03 2010-07-30 2.271 33,062,039 +365,887 6.09% 75,090,300
2010-08-02 2010-07-29 2.256 32,696,152 +2,642 6.02% 73,764,238
2010-07-30 2010-07-28 2.241 32,693,510 +68,686 6.02% 73,263,256
2010-07-29 2010-07-27 2.195 32,624,824 -117,559 6.01% 71,627,390
2010-07-28 2010-07-26 2.180 32,742,383 -66,045 6.03% 71,389,728
2010-07-27 2010-07-23 2.271 32,808,428 +70,008 6.12% 74,514,301
2010-07-22 2010-07-20 2.271 32,738,420 +313,051 6.11% 74,355,299
2010-07-21 2010-07-19 2.301 32,425,369 +198,133 6.05% 74,626,223
2010-07-20 2010-07-16 2.241 32,227,236 -257,573 6.01% 72,218,377
2010-07-19 2010-07-15 2.271 32,484,809 -134,731 6.06% 73,779,299
2010-07-16 2010-07-14 2.362 32,619,540 -18,493 6.08% 77,048,711
2010-07-15 2010-07-13 2.483 32,638,033 +113,597 6.12% 81,045,849
2010-07-14 2010-07-12 2.423 32,524,436 -116,239 6.09% 78,793,920
2010-07-13 2010-07-09 2.544 32,640,675 -247,006 6.12% 83,029,297
2010-07-12 2010-07-08 2.513 32,887,681 +68,686 6.16% 82,661,692
2010-07-09 2010-07-07 2.574 32,818,995 +81,895 6.18% 84,476,740
2010-07-08 2010-07-06 2.438 32,737,100 +46,232 6.17% 79,804,803
2010-07-07 2010-07-05 2.483 32,690,868 -106,993 6.16% 81,177,047
2010-07-06 2010-07-02 2.589 32,797,861 -34,343 6.18% 84,918,943
2010-07-05 2010-06-30 2.604 32,832,204 +54,157 6.19% 85,504,985
2010-07-02 2010-06-29 2.619 32,778,047 +52,835 6.18% 85,860,245
2010-06-30 2010-06-28 2.619 32,725,212 +84,537 6.17% 85,721,847
2010-06-29 2010-06-25 2.604 32,640,675 -25,096 6.15% 85,006,185
2010-06-25 2010-06-23 2.604 32,665,771 +62,081 6.16% 85,071,543
2010-06-24 2010-06-22 2.604 32,603,690 -73,969 6.14% 84,909,865
2010-06-23 2010-06-21 2.680 32,677,659 +262,857 6.16% 87,576,413
2010-06-22 2010-06-18 2.650 32,414,802 +9,246 6.11% 85,890,350
2010-06-21 2010-06-17 2.665 32,405,556 -59,440 6.11% 86,356,512
2010-06-18 2010-06-15 2.635 32,464,996 +46,231 6.12% 85,531,788
2010-06-17 2010-06-14 2.650 32,418,765 -33,022 6.11% 85,900,851
2010-06-15 2010-06-11 2.665 32,451,787 -33,022 6.12% 86,479,712
2010-06-14 2010-06-10 2.650 32,484,809 -46,232 6.12% 86,075,849
2010-06-11 2010-06-09 2.635 32,531,041 +33,023 6.13% 85,705,789
2010-06-09 2010-06-07 2.650 32,498,018 -39,627 6.12% 86,110,849
2010-06-07 2010-06-03 2.635 32,537,645 -96,425 6.13% 85,723,188
2010-06-04 2010-06-02 2.604 32,634,070 +7,925 6.15% 84,988,984
2010-06-02 2010-05-31 2.650 32,626,145 +1,051,430 6.15% 86,450,351
2010-06-01 2010-05-28 2.703 31,574,715 -95,104 5.95% 85,354,858
2010-05-31 2010-05-27 2.719 31,669,819 +1,181,651 5.97% 86,098,381
2010-05-28 2010-05-26 2.596 30,488,168 -31,251 5.83% 79,139,658
2010-05-27 2010-05-25 2.580 30,519,419 +9,115 5.83% 78,752,016
2010-05-25 2010-05-20 2.734 30,510,304 -760,443 5.83% 83,414,716
2010-05-24 2010-05-19 2.580 31,270,747 +104,170 5.98% 80,690,736
2010-05-20 2010-05-18 2.550 31,166,577 +7,813 5.96% 79,464,532
2010-05-19 2010-05-17 2.550 31,158,764 +234,383 5.96% 79,444,612
2010-05-18 2010-05-14 2.580 30,924,381 +337,251 5.91% 79,796,976
2010-05-17 2010-05-13 2.688 30,587,130 +201,830 5.85% 82,215,351
2010-05-14 2010-05-12 2.765 30,385,300 +585,958 5.81% 84,006,361
2010-05-12 2010-05-10 3.072 29,799,342 +627,626 5.70% 91,540,400
2010-05-11 2010-05-07 2.258 29,171,716 +222,664 5.58% 65,865,114
2010-05-10 2010-05-06 2.350 28,949,052 +161,464 5.53% 68,030,226
2010-05-07 2010-05-05 2.626 28,787,588 +33,855 5.50% 75,609,702
2010-05-06 2010-05-04 2.688 28,753,733 +27,345 5.50% 77,287,351
2010-05-05 2010-05-03 2.703 28,726,388 +3,906 5.49% 77,655,072
2010-05-04 2010-04-30 2.734 28,722,482 -3,906 5.49% 78,526,837
2010-05-03 2010-04-29 2.734 28,726,388 -32,553 5.49% 78,537,516
2010-04-29 2010-04-27 2.826 28,758,941 -40,366 5.50% 81,276,848
2010-04-28 2010-04-26 2.642 28,799,307 -206,388 5.51% 76,082,824
2010-04-26 2010-04-22 2.719 29,005,695 -70,314 5.54% 78,855,625
2010-04-22 2010-04-20 2.719 29,076,009 -156,256 5.56% 79,046,783
2010-04-21 2010-04-19 2.673 29,232,265 -350,272 5.59% 78,124,608
2010-04-20 2010-04-16 2.872 29,582,537 +135,421 5.65% 84,967,563
2010-04-19 2010-04-15 2.980 29,447,116 -78,128 5.63% 87,744,648
2010-04-16 2010-04-14 3.010 29,525,244 +160,162 5.64% 88,884,433
2010-04-15 2010-04-13 3.041 29,365,082 +2,604 5.61% 89,304,336
2010-04-14 2010-04-12 3.041 29,362,478 +87,243 5.61% 89,296,417
2010-04-13 2010-04-09 3.026 29,275,235 -49,481 5.60% 88,581,444
2010-04-12 2010-04-08 3.057 29,324,716 -32,553 5.61% 89,631,988
2010-04-09 2010-04-07 3.041 29,357,269 +54,689 5.61% 89,280,575
2010-04-08 2010-04-01 3.072 29,302,580 +731,796 5.60% 90,014,401
2010-04-07 2010-03-31 3.041 28,570,784 +369,805 5.46% 86,888,737
2010-04-01 2010-03-30 3.026 28,200,979 +268,238 5.39% 85,330,944
2010-03-31 2010-03-29 2.995 27,932,741 +252,613 5.34% 83,661,241
2010-03-30 2010-03-26 2.980 27,680,128 +61,200 5.29% 82,479,489
2010-03-29 2010-03-25 3.041 27,618,928 -132,817 5.28% 83,993,977
2010-03-26 2010-03-24 2.995 27,751,745 -5,208 5.30% 83,119,141
2010-03-25 2010-03-23 2.995 27,756,953 +401,055 5.31% 83,134,739
2010-03-24 2010-03-22 3.057 27,355,898 +817,737 5.23% 83,614,229
2010-03-23 2010-03-19 3.072 26,538,161 +711,744 5.07% 81,522,400
2010-03-22 2010-03-18 2.995 25,826,417 -45,575 4.94% 77,352,599
2010-03-19 2010-03-17 3.041 25,871,992 -11,719 4.95% 78,681,240
2010-03-18 2010-03-16 3.041 25,883,711 +343,762 4.95% 78,716,880
2010-03-17 2010-03-15 3.057 25,539,949 +125,004 4.88% 78,063,719
2010-03-16 2010-03-12 3.072 25,414,945 +121,098 4.86% 78,072,000
2010-03-15 2010-03-11 3.041 25,293,847 -3,906 4.83% 76,923,000
2010-03-12 2010-03-10 3.072 25,297,753 +229,174 4.84% 77,711,999
2010-03-11 2010-03-09 3.072 25,068,579 +32,554 4.79% 77,008,001
2010-03-10 2010-03-08 3.133 25,036,025 -97,660 4.79% 78,446,159
2010-03-09 2010-03-05 3.195 25,133,685 -52,085 4.80% 80,296,320
2010-03-08 2010-03-04 3.164 25,185,770 -54,690 4.81% 79,689,039
2010-03-05 2010-03-03 3.256 25,240,460 +32,554 4.82% 82,188,161
2010-03-04 2010-03-02 3.241 25,207,906 +11,719 4.82% 81,694,979
2010-03-03 2010-03-01 3.179 25,196,187 +496,111 4.82% 80,108,999
2010-03-02 2010-02-26 3.118 24,700,076 +671,898 4.72% 77,014,139
2010-03-01 2010-02-25 3.072 24,028,178 +166,672 4.59% 73,812,000
2010-02-26 2010-02-24 3.087 23,861,506 -1,302 4.56% 73,666,502
2010-02-24 2010-02-22 3.118 23,862,808 +63,805 4.56% 74,403,561
2010-02-23 2010-02-19 3.210 23,799,003 +19,532 4.55% 76,397,859
2010-02-22 2010-02-18 3.225 23,779,471 -10,417 4.55% 76,700,399
2010-02-19 2010-02-17 3.379 23,789,888 +83,336 4.55% 80,387,999
2010-02-18 2010-02-12 3.287 23,706,552 +118,493 4.53% 77,921,679
2010-02-17 2010-02-11 3.210 23,588,059 -91,149 4.51% 75,720,702
2010-02-12 2010-02-10 3.272 23,679,208 +175,788 4.53% 77,468,102
2010-02-11 2010-02-09 3.302 23,503,420 -15,626 4.49% 77,614,999
2010-02-09 2010-02-05 3.379 23,519,046 +15,626 4.50% 79,472,801
2010-02-08 2010-02-04 3.302 23,503,420 +221,362 4.49% 77,614,999
2010-02-05 2010-02-03 3.348 23,282,058 +84,638 4.45% 77,956,799
2010-02-04 2010-02-02 3.410 23,197,420 +214,851 4.43% 79,098,600
2010-02-03 2010-02-01 3.348 22,982,569 -165,370 4.39% 76,954,001
2010-02-02 2010-01-29 3.333 23,147,939 -108,077 4.42% 77,152,180
2010-02-01 2010-01-28 3.287 23,256,016 +74,222 4.45% 76,440,801
2010-01-29 2010-01-27 3.225 23,181,794 -826,852 4.43% 74,772,599
2010-01-28 2010-01-26 3.164 24,008,646 +130,213 4.59% 75,964,560
2010-01-27 2010-01-25 3.256 23,878,433 -13,021 4.56% 77,753,119
2010-01-26 2010-01-22 3.302 23,891,454 -54,690 4.57% 78,896,398
2010-01-25 2010-01-21 3.456 23,946,144 +136,073 4.58% 82,755,000
2010-01-22 2010-01-20 3.517 23,810,071 -11,720 4.73% 83,747,588
2010-01-21 2010-01-19 3.563 23,821,791 +70,315 4.73% 84,886,481
2010-01-20 2010-01-18 3.548 23,751,476 -360,689 4.72% 84,271,111
2010-01-18 2010-01-14 3.763 24,112,165 +40,366 4.79% 90,735,749
2010-01-15 2010-01-13 3.717 24,071,799 +285,166 4.78% 89,474,659
2010-01-14 2010-01-12 3.809 23,786,633 +196,621 4.72% 90,606,800
2010-01-13 2010-01-11 3.287 23,590,012 +178,392 4.68% 77,538,621
2010-01-12 2010-01-08 3.072 23,411,620 +161,464 4.65% 71,918,000
2010-01-11 2010-01-07 3.057 23,250,156 +119,796 4.62% 71,064,890
2010-01-08 2010-01-06 3.072 23,130,360 -15,626 4.59% 71,053,999
2010-01-07 2010-01-05 3.072 23,145,986 -248,706 4.60% 71,102,000
2010-01-06 2010-01-04 3.087 23,394,692 +57,293 4.65% 72,225,329
2010-01-05 2009-12-31 3.179 23,337,399 -536,477 4.63% 74,199,151
2010-01-04 2009-12-29 3.072 23,873,876 +65,107 4.74% 73,338,001
2009-12-30 2009-12-28 3.087 23,808,769 +41,668 4.73% 73,503,689
2009-12-29 2009-12-24 3.057 23,767,101 +140,630 4.72% 72,644,949
2009-12-28 2009-12-22 3.041 23,626,471 +53,387 4.69% 71,852,219
2009-12-23 2009-12-21 3.041 23,573,084 +35,157 4.68% 71,689,860
2009-12-22 2009-12-18 2.964 23,537,927 -97,659 4.67% 69,775,291
2009-12-21 2009-12-17 3.103 23,635,586 +356,783 4.69% 73,332,059
2009-12-18 2009-12-16 3.241 23,278,803 +166,672 4.62% 75,443,050
2009-12-17 2009-12-15 3.302 23,112,131 +162,767 4.59% 76,322,852
2009-12-16 2009-12-14 3.364 22,949,364 +26,042 4.95% 77,195,308
2009-12-15 2009-12-11 3.471 22,923,322 +6,511 4.95% 79,572,340
2009-12-14 2009-12-10 3.456 22,916,811 +131,515 4.94% 79,197,749
2009-12-11 2009-12-09 3.394 22,785,296 -1,537,814 4.94% 77,343,369
2009-12-10 2009-12-08 3.487 24,323,110 +2,897,236 5.27% 84,804,930
2009-12-08 2009-12-04 3.825 21,425,874 -5,209 4.64% 81,943,410
2009-12-07 2009-12-03 3.640 21,431,083 -91,149 4.65% 78,013,291
2009-12-04 2009-12-02 3.594 21,522,232 +11,720 4.68% 77,353,381
2009-12-03 2009-12-01 3.548 21,510,512 +93,753 4.67% 76,320,088
2009-12-02 2009-11-30 3.625 21,416,759 +35,157 4.65% 77,632,199
2009-12-01 2009-11-27 3.548 21,381,602 +175,788 4.65% 75,862,711
2009-11-30 2009-11-26 3.609 21,205,814 +106,774 4.61% 76,541,849
2009-11-27 2009-11-25 3.686 21,099,040 -13,021 4.58% 77,776,801
2009-11-26 2009-11-24 3.625 21,112,061 +24,740 4.59% 76,527,720
2009-11-25 2009-11-23 3.609 21,087,321 -16,927 4.58% 76,114,151
2009-11-24 2009-11-20 3.640 21,104,248 -70,315 4.58% 76,823,549
2009-11-23 2009-11-19 3.671 21,174,563 +87,242 4.60% 77,729,969
2009-11-20 2009-11-18 3.686 21,087,321 +44,273 4.58% 77,733,601
2009-11-19 2009-11-17 3.763 21,043,048 +9,115 4.57% 79,186,449
2009-11-18 2009-11-16 3.794 21,033,933 -7,813 4.57% 79,798,289
2009-11-17 2009-11-13 3.901 21,041,746 -684,920 4.57% 82,090,259
2009-11-16 2009-11-12 3.778 21,726,666 +59,898 4.73% 82,092,661
2009-11-13 2009-11-11 3.778 21,666,768 +15,626 4.71% 81,866,341
2009-11-12 2009-11-10 3.825 21,651,142 +386,732 4.71% 82,804,949
2009-11-11 2009-11-09 3.901 21,264,410 -406,264 4.63% 82,958,939
2009-11-10 2009-11-06 3.932 21,670,674 +105,472 4.71% 85,209,599
2009-11-09 2009-11-05 3.963 21,565,202 +115,890 4.70% 85,457,341
2009-11-06 2009-11-04 3.871 21,449,312 +135,421 4.67% 83,021,398
2009-11-05 2009-11-03 3.947 21,313,891 +509,132 4.64% 84,134,090
2009-11-04 2009-11-02 3.825 20,804,759 -253,915 4.53% 79,567,951
2009-11-03 2009-10-30 3.640 21,058,674 +177,090 4.59% 76,657,651
2009-11-02 2009-10-29 3.533 20,881,584 +510,434 4.55% 73,767,899
2009-10-30 2009-10-28 3.517 20,371,150 +229,175 4.44% 71,651,810
2009-10-29 2009-10-27 3.686 20,141,975 +161,464 4.39% 74,248,799
2009-10-28 2009-10-23 3.763 19,980,511 +167,974 4.35% 75,188,049
2009-10-27 2009-10-22 3.794 19,812,537 -101,566 4.32% 75,164,571
2009-10-23 2009-10-21 3.825 19,914,103 -153,651 4.34% 76,161,631
2009-10-22 2009-10-20 3.794 20,067,754 -61,200 4.37% 76,132,810
2009-10-21 2009-10-19 3.825 20,128,954 +71,617 4.39% 76,983,330
2009-10-20 2009-10-16 3.978 20,057,337 +214,851 4.37% 79,790,130
2009-10-19 2009-10-15 3.963 19,842,486 +444,026 4.33% 78,630,661
2009-10-16 2009-10-14 3.978 19,398,460 +87,243 4.23% 77,169,050
2009-10-15 2009-10-13 4.040 19,311,217 +273,447 4.21% 78,008,429
2009-10-14 2009-10-12 4.055 19,037,770 +298,187 4.15% 77,196,239
2009-10-13 2009-10-09 4.009 18,739,583 +644,554 4.09% 75,123,630
2009-10-12 2009-10-08 4.024 18,095,029 +824,247 3.95% 72,817,659
2009-10-09 2009-10-07 3.886 17,270,782 -184,902 3.77% 67,113,310
2009-10-08 2009-10-06 3.855 17,455,684 +54,689 3.81% 67,295,609
2009-10-07 2009-10-05 3.901 17,400,995 +26,043 3.80% 67,886,581
2009-10-06 2009-10-02 4.070 17,374,952 +195,319 3.80% 70,720,549
2009-10-05 2009-09-30 4.132 17,179,633 +49,481 3.76% 70,981,030
2009-10-02 2009-09-29 4.086 17,130,152 -903,677 3.75% 69,987,260
2009-09-30 2009-09-28 4.009 18,033,829 +526,060 3.94% 72,294,389
2009-09-29 2009-09-25 3.978 17,507,769 -26,043 3.83% 69,647,689
2009-09-28 2009-09-24 3.548 17,533,812 +312,511 3.83% 62,210,610
2009-09-25 2009-09-23 4.132 17,221,301 +769,558 3.77% 71,153,190
2009-09-24 2009-09-22 4.285 16,451,743 +417,983 3.60% 70,500,510
2009-09-23 2009-09-21 4.746 16,033,760 +291,677 3.51% 76,097,431
2009-09-22 2009-09-18 4.685 15,742,083 +126,306 3.45% 73,745,950
2009-09-21 2009-09-17 4.393 15,615,777 +1,255,252 3.47% 68,597,102
2009-09-18 2009-09-16 5.207 14,360,525 +604,188 3.19% 74,773,232
2009-09-17 2009-09-15 5.913 13,756,337 +566,426 3.06% 81,346,650
2009-09-16 2009-09-14 4.639 13,189,911 +583,354 2.94% 61,182,180
2009-09-15 2009-09-11 5.652 12,606,557 +515,642 2.85% 71,255,837
2009-09-14 2009-09-10 5.453 12,090,915 +429,703 2.73% 65,927,052
2009-09-11 2009-09-09 4.900 11,661,212 -1,144,571 2.64% 57,136,089
2009-09-10 2009-09-08 4.301 12,805,783 +395,847 2.89% 55,073,199
2009-09-09 2009-09-07 4.101 12,409,936 +269,541 2.83% 50,892,870
2009-09-08 2009-09-04 3.917 12,140,395 +247,404 2.76% 47,549,848
2009-09-07 2009-09-03 3.410 11,892,991 +40,366 2.71% 40,552,740
2009-09-04 2009-09-02 3.348 11,852,625 +44,272 2.70% 39,686,900
2009-09-03 2009-09-01 3.394 11,808,353 +60,648 2.69% 40,082,771
2009-09-02 2009-08-31 2.934 11,747,705 -127,608 2.67% 34,463,750
2009-09-01 2009-08-28 2.411 11,875,313 +122,400 2.70% 28,636,561
2009-08-31 2009-08-27 2.442 11,752,913 +321,626 2.68% 28,702,438
2009-08-28 2009-08-26 2.365 11,431,287 +232,700 2.60% 27,039,085
2009-08-27 2009-08-25 2.442 11,198,587 +454,442 2.55% 27,348,688
2009-08-26 2009-08-24 2.442 10,744,145 -336,372 2.45% 26,238,870
2009-08-25 2009-08-21 2.166 11,080,517 -237,420 2.52% 23,996,907
2009-08-24 2009-08-20 2.074 11,317,937 -1,335,398 2.58% 23,468,059
2009-08-21 2009-08-19 1.997 12,653,335 +91,149 2.88% 25,265,302
2009-08-20 2009-08-18 1.874 12,562,186 -67,711 2.86% 23,539,714
2009-08-19 2009-08-17 1.920 12,629,897 -1,302 3.01% 24,248,560
2009-08-18 2009-08-14 2.074 12,631,199 +62,502 3.01% 26,191,145
2009-08-17 2009-08-13 2.089 12,568,697 -58,596 2.99% 26,254,594
2009-08-14 2009-08-12 2.089 12,627,293 -3,906 3.01% 26,376,994
2009-08-13 2009-08-11 2.135 12,631,199 +1,252,648 3.01% 26,967,179
2009-08-12 2009-08-10 2.150 11,378,551 -195,320 2.71% 24,467,587
2009-08-11 2009-08-07 2.150 11,573,871 +1,303 2.76% 24,887,588
2009-08-10 2009-08-06 2.212 11,572,568 -557,311 2.76% 25,595,780
2009-08-07 2009-08-05 2.120 12,129,879 +164,068 2.89% 25,710,569
2009-08-06 2009-08-04 2.135 11,965,811 +19,532 2.85% 25,546,598
2009-08-04 2009-07-31 2.181 11,946,279 -23,439 2.85% 26,055,363
2009-08-03 2009-07-30 2.212 11,969,718 +10,417 2.85% 26,474,182
2009-07-31 2009-07-29 1.997 11,959,301 +3,907 2.85% 23,879,503
2009-07-30 2009-07-28 2.027 11,955,394 +5,208 2.85% 24,238,959
2009-07-29 2009-07-27 2.012 11,950,186 +40,366 2.85% 24,044,851
2009-07-27 2009-07-23 1.812 11,909,820 -97,659 2.84% 21,585,561
2009-07-24 2009-07-22 1.858 12,007,479 -79,430 2.86% 22,315,845
2009-07-22 2009-07-20 2.043 12,086,909 +57,293 2.88% 24,691,247
2009-07-21 2009-07-17 1.997 12,029,616 -13,021 2.87% 24,019,903
2009-07-20 2009-07-16 1.705 12,042,637 +131,515 2.87% 20,531,502
2009-07-17 2009-07-15 1.690 11,911,122 +58,596 2.84% 20,124,333
2009-07-16 2009-07-14 1.659 11,852,526 +19,532 2.82% 19,661,236
2009-07-15 2009-07-13 1.659 11,832,994 +145,838 2.82% 19,628,836
2009-07-14 2009-07-10 1.720 11,687,156 -118,493 2.78% 20,104,950
2009-07-13 2009-07-09 1.628 11,805,649 -257,822 2.81% 19,220,818
2009-07-10 2009-07-08 1.597 12,063,471 -62,502 2.87% 19,270,002
2009-07-09 2009-07-07 1.382 12,125,973 -32,553 2.89% 16,762,363
2009-07-08 2009-07-06 1.213 12,158,526 -358,086 2.90% 14,753,130
2009-07-07 2009-07-03 0.998 12,516,612 +97,660 2.98% 12,496,152
2009-07-06 2009-07-02 0.983 12,418,952 +91,149 2.96% 12,207,903
2009-07-03 2009-06-30 1.014 12,327,803 +13,021 2.94% 12,497,000
2009-07-02 2009-06-29 1.044 12,314,782 +45,575 2.93% 12,862,097
2009-06-30 2009-06-26 0.998 12,269,207 +67,710 2.92% 12,249,151
2009-06-29 2009-06-25 0.983 12,201,497 -699,243 2.91% 11,994,143
2009-06-24 2009-06-22 0.814 12,900,740 -1,302 3.07% 10,501,870
2009-06-23 2009-06-19 0.829 12,902,042 -6,510 3.07% 10,701,098
2009-06-15 2009-06-11 0.860 12,908,552 +1,302 3.08% 11,103,035
2009-06-11 2009-06-09 0.845 12,907,250 +1,564,408 3.08% 10,903,666
2009-06-10 2009-06-08 0.860 11,342,842 +32,553 2.70% 9,756,320
2009-06-09 2009-06-05 0.875 11,310,289 +196,622 2.70% 9,902,040
2009-06-08 2009-06-04 0.922 11,113,667 +169,277 2.65% 10,242,000
2009-06-05 2009-06-03 0.860 10,944,390 +15,625 2.61% 9,413,600
2009-06-04 2009-06-02 0.829 10,928,765 -136,723 2.60% 9,064,440
2009-06-03 2009-06-01 0.875 11,065,488 +15,625 2.64% 9,687,720
2009-06-01 2009-05-27 0.891 11,049,863 +40,366 2.63% 9,843,760
2009-05-29 2009-05-26 0.891 11,009,497 +45,575 2.62% 9,807,800
2009-05-27 2009-05-25 0.845 10,963,922 -1,112,570 2.61% 9,262,000
2009-05-26 2009-05-22 0.845 12,076,492 -19,532 2.88% 10,201,866
2009-05-25 2009-05-21 0.860 12,096,024 +175,787 2.88% 10,404,155
2009-05-22 2009-05-20 0.799 11,920,237 +31,251 2.84% 9,520,601
2009-05-21 2009-05-19 0.768 11,888,986 -97,659 2.83% 9,130,424
2009-05-20 2009-05-18 0.799 11,986,645 +13,021 2.86% 9,573,641
2009-05-19 2009-05-15 0.829 11,973,624 +229,175 2.85% 9,931,058
2009-05-18 2009-05-14 0.737 11,744,449 -3,907 2.80% 8,658,647
2009-05-15 2009-05-13 0.714 11,748,356 -75,523 2.80% 8,390,854
2009-05-14 2009-05-12 0.714 11,823,879 -78,128 2.82% 8,444,794
2009-05-13 2009-05-11 0.676 11,902,007 -32,553 2.84% 8,043,573
2009-05-12 2009-05-08 0.660 11,934,560 +36,459 2.84% 7,882,265
2009-05-11 2009-05-07 0.630 11,898,101 -111,983 2.84% 7,492,688
2009-05-08 2009-05-06 0.607 12,010,084 -3,906 2.86% 7,286,505
2009-05-07 2009-05-05 0.591 12,013,990 -2,604 2.86% 7,104,346
2009-04-23 2009-04-21 0.622 12,016,594 -1,889,389 2.86% 7,475,023
2009-04-22 2009-04-20 0.653 13,905,983 -261,728 3.31% 9,077,511
2009-04-21 2009-04-17 0.660 14,167,711 +2,605 3.38% 9,357,165
2009-04-20 2009-04-16 0.668 14,165,106 +19,532 3.38% 9,464,229
2009-04-17 2009-04-15 0.653 14,145,574 +22,136 3.37% 9,233,910
2009-04-16 2009-04-14 0.591 14,123,438 -149,745 3.37% 8,351,746
2009-04-15 2009-04-09 0.507 14,273,183 +96,357 3.40% 7,234,540
2009-04-14 2009-04-08 0.492 14,176,826 -1,302 3.38% 6,967,952
2009-04-08 2009-04-06 0.484 14,178,128 -71,617 3.38% 6,859,707
2009-03-31 2009-03-27 0.438 14,249,745 +23,439 3.40% 6,237,752
2009-03-30 2009-03-26 0.453 14,226,306 -1,303 3.39% 6,446,000
2009-03-27 2009-03-25 0.438 14,227,609 -2,604 3.39% 6,228,062
2009-03-25 2009-03-23 0.415 14,230,213 -22,136 3.39% 5,901,349
2009-03-24 2009-03-20 0.445 14,252,349 +156,255 3.40% 6,348,346
2009-03-19 2009-03-17 0.461 14,096,094 +45,575 3.36% 6,495,255
2009-03-18 2009-03-16 0.468 14,050,519 +23,438 3.35% 6,582,159
2009-03-11 2009-03-09 0.438 14,027,081 +52,085 3.34% 6,140,282
2009-03-06 2009-03-04 0.476 13,974,996 -149,744 3.33% 6,654,103
2009-03-05 2009-03-03 0.399 14,124,740 +63,804 3.37% 5,640,660
2009-03-04 2009-03-02 0.438 14,060,936 -210,945 3.35% 6,155,102
2009-03-02 2009-02-26 0.484 14,271,881 -3,906 3.40% 6,905,067
2009-02-27 2009-02-25 0.476 14,275,787 -1,302 3.40% 6,797,323
2009-02-26 2009-02-24 0.492 14,277,089 +23,438 3.40% 7,017,231
2009-02-25 2009-02-23 0.499 14,253,651 +3,906 3.40% 7,115,176
2009-02-23 2009-02-19 0.507 14,249,745 -1,302 3.40% 7,222,660
2009-02-19 2009-02-17 0.507 14,251,047 -32,553 3.40% 7,223,320
2009-02-18 2009-02-16 0.507 14,283,600 -22,136 3.40% 7,239,820
2009-02-17 2009-02-13 0.492 14,305,736 -2,605 3.41% 7,031,311
2009-02-16 2009-02-12 0.507 14,308,341 -40,365 3.41% 7,252,360
2009-02-13 2009-02-11 0.468 14,348,706 -1,156,291 3.42% 6,721,848
2009-02-12 2009-02-10 0.568 15,504,997 -1,302 3.69% 8,811,494
2009-02-11 2009-02-09 0.568 15,506,299 +1,302 3.69% 8,812,234
2009-02-03 2009-01-30 0.538 15,504,997 -3,906 3.69% 8,335,197
2009-01-22 2009-01-20 0.515 15,508,903 -111,983 3.70% 7,979,984
2009-01-12 2009-01-08 0.599 15,620,886 -58,596 3.72% 9,357,211
2009-01-06 2009-01-02 0.576 15,679,482 -6,511 3.74% 9,031,068
2009-01-05 2008-12-31 0.576 15,685,993 -270,842 3.74% 9,034,818
2009-01-02 2008-12-29 0.568 15,956,835 -1,444,061 3.80% 9,068,274
2008-12-30 2008-12-24 0.591 17,400,896 +19,532 4.15% 10,289,837
2008-12-29 2008-12-22 0.607 17,381,364 +3,016,282 4.14% 10,545,255
2008-12-23 2008-12-19 0.614 14,365,082 +11,719 3.42% 8,825,600
2008-12-22 2008-12-18 0.607 14,353,363 +19,532 3.42% 8,708,170
2008-12-19 2008-12-17 0.607 14,333,831 +205,736 3.42% 8,696,320
2008-12-17 2008-12-15 0.622 14,128,095 +6,511 3.37% 8,788,500
2008-12-16 2008-12-12 0.668 14,121,584 +3,906 3.36% 9,435,150
2008-12-11 2008-12-09 0.745 14,117,678 -52,085 3.36% 10,516,740
2008-12-02 2008-11-28 0.568 14,169,763 +83,336 3.38% 8,052,680
2008-12-01 2008-11-27 0.553 14,086,427 +184,903 3.36% 7,788,960
2008-11-27 2008-11-25 0.538 13,901,524 -1,302 3.31% 7,473,200
2008-11-21 2008-11-19 0.568 13,902,826 -6,511 3.31% 7,900,980
2008-11-17 2008-11-13 0.553 13,909,337 +2,604 3.31% 7,691,040
2008-11-14 2008-11-12 0.599 13,906,733 +65,107 3.31% 8,330,400
2008-11-12 2008-11-10 0.760 13,841,626 -19,532 3.30% 10,523,700
2008-11-11 2008-11-07 0.538 13,861,158 +19,532 3.30% 7,451,500
2008-11-10 2008-11-06 0.545 13,841,626 +481,787 3.30% 7,547,300
2008-11-05 2008-11-03 0.660 13,359,839 +33,856 3.18% 8,823,600
2008-10-22 2008-10-20 0.829 13,325,983 -44,273 3.18% 11,052,720
2008-10-16 2008-10-14 0.922 13,370,256 +6,511 3.19% 12,321,600
2008-10-15 2008-10-13 0.922 13,363,745 -1,302 3.18% 12,315,600
2008-10-14 2008-10-10 0.983 13,365,047 +44,272 3.18% 13,137,920
2008-10-06 2008-10-02 1.121 13,320,775 -15,626 3.17% 14,935,800
2008-10-03 2008-09-30 1.106 13,336,401 -10,417 3.18% 14,748,481
2008-10-02 2008-09-29 0.998 13,346,818 +6,511 3.18% 13,325,000
2008-09-26 2008-09-24 1.075 13,340,307 -3,906 3.18% 14,343,000
2008-09-25 2008-09-23 1.167 13,344,213 -10,417 3.18% 15,576,960
2008-09-24 2008-09-22 1.137 13,354,630 -2,605 3.18% 15,178,880
2008-09-18 2008-09-16 1.075 13,357,235 -1,302 3.18% 14,361,200
2008-09-12 2008-09-10 1.213 13,358,537 +2,605 3.18% 16,209,220
2008-09-11 2008-09-09 1.198 13,355,932 +66,408 3.18% 16,000,919
2008-09-05 2008-09-03 1.321 13,289,524 -13,021 3.17% 17,554,320
2008-09-04 2008-09-02 1.229 13,302,545 -1,302 3.17% 16,345,600
2008-09-02 2008-08-29 1.259 13,303,847 -16,928 3.17% 16,755,880
2008-09-01 2008-08-28 1.259 13,320,775 +9,115 3.17% 16,777,200
2008-08-29 2008-08-27 1.382 13,311,660 -2,604 3.17% 18,401,400
2008-08-28 2008-08-26 0.860 13,314,264 +44,272 3.17% 11,452,000
2008-08-20 2008-08-18 1.152 13,269,992 -1,302 3.16% 15,286,500
2008-08-19 2008-08-15 1.244 13,271,294 +227,872 3.16% 16,511,040
2008-08-08 2008-08-05 1.367 13,043,422 +13,022 3.11% 17,830,261
2008-08-05 2008-08-01 1.382 13,030,400 +1,302 3.10% 18,012,600
2008-07-24 2008-07-22 1.459 13,029,098 +33,855 3.10% 19,011,400
2008-07-14 2008-07-10 1.597 12,995,243 -317,719 3.10% 20,758,400
2008-07-09 2008-07-07 1.597 13,312,962 -2,604 3.17% 21,265,920
2008-06-26 2008-06-24 1.597 13,315,566 -37,762 3.17% 21,270,079
2008-06-19 2008-06-17 1.582 13,353,328 -20,834 3.18% 21,125,300
2008-06-18 2008-06-16 1.582 13,374,162 +35,157 3.19% 21,158,260
2008-06-16 2008-06-12 1.597 13,339,005 +5,209 3.18% 21,307,520
2008-06-04 2008-06-02 1.674 13,333,796 +13,021 3.18% 22,323,200
2008-05-22 2008-05-20 1.643 13,320,775 +19,532 3.17% 21,892,200
2008-05-21 2008-05-19 1.736 13,301,243 -205,736 3.17% 23,085,900
2008-05-20 2008-05-16 1.674 13,506,979 +11,719 3.22% 22,613,139
2008-05-16 2008-05-14 1.835 13,495,260 +500,845 3.22% 24,763,125
2008-05-15 2008-05-13 1.867 12,994,415 +18,801 3.22% 24,258,780
2008-05-14 2008-05-09 1.835 12,975,614 -7,520 3.21% 23,809,601
2008-05-13 2008-05-08 1.835 12,983,134 -3,760 3.21% 23,823,400
2008-05-09 2008-05-07 1.803 12,986,894 -55,152 3.21% 23,415,859
2008-05-07 2008-05-05 1.867 13,042,046 +45,124 3.23% 24,347,700
2008-05-06 2008-05-02 1.851 12,996,922 +23,815 3.22% 24,056,080
2008-05-05 2008-04-30 1.787 12,973,107 -25,068 3.21% 23,184,001
2008-05-02 2008-04-29 1.835 12,998,175 -3,761 3.22% 23,850,999
2008-04-30 2008-04-28 1.835 13,001,936 +43,871 3.22% 23,857,900
2008-04-29 2008-04-25 1.803 12,958,065 +6,267 3.21% 23,363,879
2008-04-28 2008-04-24 1.851 12,951,798 +18,801 3.21% 23,972,560
2008-04-25 2008-04-23 1.867 12,932,997 -6,267 3.20% 24,144,121
2008-04-24 2008-04-22 1.819 12,939,264 +7,521 3.20% 23,536,440
2008-04-21 2008-04-17 1.707 12,931,743 -11,281 3.20% 22,078,380
2008-04-18 2008-04-16 1.723 12,943,024 -12,534 3.20% 22,304,160
2008-04-17 2008-04-15 1.659 12,955,558 -31,336 3.21% 21,498,879
2008-04-16 2008-04-14 1.659 12,986,894 -5,014 3.21% 21,550,879
2008-04-15 2008-04-11 1.643 12,991,908 +1,306,084 3.22% 21,351,900
2008-04-14 2008-04-10 1.659 11,685,824 -17,548 2.89% 19,391,841
2008-04-10 2008-04-08 1.803 11,703,372 +12,535 2.90% 21,101,621
2008-04-09 2008-04-07 1.819 11,690,837 +6,267 2.89% 21,265,560
2008-04-07 2008-04-02 1.739 11,684,570 -134,118 2.89% 20,321,960
2008-04-03 2008-04-01 1.851 11,818,688 -13,788 2.93% 21,875,280
2008-04-02 2008-03-31 1.899 11,832,476 +31,336 2.93% 22,467,200
2008-04-01 2008-03-28 1.851 11,801,140 +25,069 2.92% 21,842,800
2008-03-25 2008-03-19 2.362 11,776,071 -7,521 2.92% 27,809,200
2008-03-19 2008-03-17 2.553 11,783,592 -31,336 2.92% 30,083,200
2008-03-18 2008-03-14 2.585 11,814,928 -5,014 2.92% 30,540,240
2008-03-17 2008-03-13 2.744 11,819,942 -27,575 2.93% 32,439,201
2008-03-12 2008-03-10 2.872 11,847,517 -6,268 2.93% 34,027,199
2008-03-11 2008-03-07 2.952 11,853,785 -21,308 2.93% 34,990,901
2008-03-10 2008-03-06 2.968 11,875,093 -10,028 2.94% 35,243,280
2008-03-07 2008-03-05 3.095 11,885,121 -6,267 2.94% 36,790,162
2008-03-05 2008-03-03 3.159 11,891,388 -7,520 2.94% 37,568,521
2008-03-04 2008-02-29 3.207 11,898,908 -1,254 2.95% 38,161,859
2008-03-03 2008-02-28 3.239 11,900,162 -2,507 2.95% 38,545,641
2008-02-27 2008-02-25 3.159 11,902,669 +12,535 2.95% 37,604,161
2008-02-26 2008-02-22 3.159 11,890,134 -20,055 2.94% 37,564,559
2008-02-22 2008-02-20 3.080 11,910,189 +18,801 2.95% 36,677,719
2008-02-21 2008-02-19 2.984 11,891,388 -8,774 2.95% 35,481,381
2008-02-20 2008-02-18 2.824 11,900,162 +214,338 2.95% 33,608,761
2008-02-19 2008-02-15 2.681 11,685,824 +10,028 2.89% 31,325,281
2008-02-18 2008-02-14 3.175 11,675,796 -6,267 2.89% 37,073,700
2008-02-15 2008-02-13 3.335 11,682,063 -180,496 2.89% 38,957,599
2008-02-14 2008-02-12 3.351 11,862,559 -30,082 2.94% 39,748,801
2008-02-13 2008-02-11 3.319 11,892,641 -3,760 2.95% 39,470,079
2008-02-12 2008-02-06 3.510 11,896,401 +140,385 2.95% 41,760,398
2008-02-11 2008-02-04 3.447 11,756,016 +43,870 2.91% 40,517,279
2008-02-05 2008-02-01 3.399 11,712,146 +26,322 2.90% 39,805,441
2008-02-04 2008-01-31 3.526 11,685,824 +68,940 2.89% 41,207,662
2008-02-01 2008-01-30 3.877 11,616,884 +203,057 2.88% 45,042,479
2008-01-31 2008-01-29 3.941 11,413,827 +2,507 2.83% 44,983,640
2008-01-30 2008-01-28 4.053 11,411,320 +826,017 2.83% 46,248,320
2008-01-29 2008-01-25 3.989 10,585,303 +87,741 2.62% 42,225,000
2008-01-28 2008-01-24 3.909 10,497,562 +5,014 2.60% 41,037,499
2008-01-25 2008-01-23 3.909 10,492,548 +6,267 2.60% 41,017,898
2008-01-24 2008-01-22 3.845 10,486,281 +125,344 2.60% 40,324,119
2008-01-23 2008-01-21 4.101 10,360,937 -60,165 2.57% 42,487,239
2008-01-22 2008-01-18 4.149 10,421,102 +111,556 2.58% 43,232,799
2008-01-21 2008-01-17 3.893 10,309,546 -122,837 2.55% 40,138,000
2008-01-18 2008-01-16 3.893 10,432,383 +142,892 2.58% 40,616,239
2008-01-17 2008-01-15 4.260 10,289,491 -12,534 2.55% 43,836,060
2008-01-16 2008-01-14 4.372 10,302,025 +12,534 2.55% 45,040,118
2008-01-15 2008-01-11 4.356 10,289,491 +169,214 2.55% 44,821,140
2008-01-14 2008-01-10 4.388 10,120,277 +280,771 2.51% 44,407,002
2008-01-11 2008-01-09 4.324 9,839,506 +2,507 2.44% 42,547,000
2008-01-10 2008-01-08 4.356 9,836,999 +150,413 2.44% 42,850,079
2008-01-09 2008-01-07 4.404 9,686,586 +16,294 2.40% 42,658,559
2008-01-08 2008-01-04 4.452 9,670,292 +3,761 2.40% 43,049,702
2008-01-07 2008-01-03 4.500 9,666,531 +25,069 2.39% 43,495,679
2008-01-04 2008-01-02 4.563 9,641,462 +85,233 2.39% 43,998,238
2008-01-03 2007-12-31 4.643 9,556,229 +3,761 2.37% 44,371,682
2008-01-02 2007-12-27 4.547 9,552,468 -180,496 2.37% 43,439,699
2007-12-28 2007-12-24 4.308 9,732,964 -268,236 2.41% 41,931,002
2007-12-27 2007-12-20 4.212 10,001,200 -41,363 2.48% 42,129,121
2007-12-21 2007-12-19 4.228 10,042,563 +6,267 2.49% 42,463,599
2007-12-20 2007-12-18 4.101 10,036,296 -2,507 2.49% 41,155,979
2007-12-19 2007-12-17 4.196 10,038,803 -2,507 2.49% 42,127,340
2007-12-18 2007-12-14 4.228 10,041,310 +5,014 2.49% 42,458,300
2007-12-17 2007-12-13 4.276 10,036,296 +5,014 2.49% 42,917,519
2007-12-14 2007-12-12 4.308 10,031,282 -72,700 2.49% 43,216,198
2007-12-13 2007-12-11 4.228 10,103,982 -56,405 2.51% 42,723,300
2007-12-12 2007-12-10 4.228 10,160,387 -63,925 2.52% 42,961,801
2007-12-11 2007-12-07 4.356 10,224,312 -333,415 2.54% 44,537,219
2007-12-10 2007-12-06 4.484 10,557,727 -96,515 2.62% 47,337,259
2007-12-07 2007-12-05 4.563 10,654,242 -82,727 2.64% 48,619,999
2007-12-06 2007-12-04 4.611 10,736,969 -31,336 2.66% 49,511,479
2007-12-05 2007-12-03 4.659 10,768,305 -75,207 2.67% 50,171,439
2007-12-04 2007-11-30 4.627 10,843,512 +82,727 2.69% 50,175,802
2007-12-03 2007-11-29 4.404 10,760,785 +6,268 2.67% 47,389,202
2007-11-30 2007-11-28 4.388 10,754,517 +33,842 2.67% 47,189,998
2007-11-29 2007-11-27 4.436 10,720,675 -169,214 2.67% 47,554,682
2007-11-28 2007-11-26 4.388 10,889,889 +50,138 2.72% 47,784,000
2007-11-27 2007-11-23 4.388 10,839,751 +8,774 2.70% 47,563,999
2007-11-26 2007-11-22 4.372 10,830,977 +821,003 2.70% 47,352,679
2007-11-23 2007-11-21 4.563 10,009,974 -68,939 2.50% 45,679,921
2007-11-22 2007-11-20 4.659 10,078,913 +53,898 2.51% 46,959,440
2007-11-21 2007-11-19 4.723 10,025,015 +1,966,648 2.50% 47,348,159
2007-11-20 2007-11-16 4.771 8,058,367 +513,910 2.01% 38,445,418
2007-11-19 2007-11-15 3.973 7,544,457 +50,138 1.88% 29,974,620
2007-11-16 2007-11-14 3.814 7,494,319 -3,761 1.87% 28,579,619
2007-11-15 2007-11-13 3.654 7,498,080 +46,378 1.87% 27,397,561
2007-11-13 2007-11-09 3.877 7,451,702 +42,617 1.86% 28,892,699
2007-11-12 2007-11-08 3.814 7,409,085 +70,192 1.85% 28,254,579
2007-11-09 2007-11-07 3.941 7,338,893 +2,507 1.83% 28,923,701
2007-11-08 2007-11-06 3.702 7,336,386 -171,721 1.83% 27,157,921
2007-11-07 2007-11-05 3.590 7,508,107 +21,308 1.87% 26,955,000
2007-11-06 2007-11-02 3.734 7,486,799 -33,843 1.87% 27,953,641
2007-11-05 2007-11-01 3.782 7,520,642 -86,487 1.88% 28,440,002
2007-11-02 2007-10-31 3.909 7,607,129 -7,521 1.90% 29,738,100
2007-11-01 2007-10-30 4.053 7,614,650 +47,631 1.90% 30,861,002
2007-10-31 2007-10-29 4.053 7,567,019 +768,359 1.89% 30,667,961
2007-10-30 2007-10-26 3.861 6,798,660 +61,419 1.70% 26,252,160
2007-10-29 2007-10-25 3.542 6,737,241 +136,625 1.68% 23,864,999
2007-10-26 2007-10-24 3.494 6,600,616 +23,815 1.65% 23,065,079
2007-10-25 2007-10-23 3.462 6,576,801 +7,521 1.64% 22,771,980
2007-10-24 2007-10-22 3.447 6,569,280 +174,228 1.64% 22,641,119
2007-10-23 2007-10-18 2.952 6,395,052 -73,953 1.59% 18,877,399
2007-10-22 2007-10-17 2.585 6,469,005 -56,405 1.61% 16,721,640
2007-10-18 2007-10-16 2.425 6,525,410 -414,889 1.63% 15,826,240
2007-10-17 2007-10-15 2.409 6,940,299 -352,216 1.73% 16,721,741
2007-10-16 2007-10-12 2.393 7,292,515 -45,124 1.82% 17,453,999
2007-10-12 2007-10-10 2.218 7,337,639 +47,630 1.83% 16,274,119
2007-10-11 2007-10-09 2.234 7,290,009 -46,377 1.82% 16,284,801
2007-10-10 2007-10-08 2.314 7,336,386 +63,926 1.83% 16,973,700
2007-10-09 2007-10-05 2.409 7,272,460 -140,386 1.81% 17,522,039
2007-10-08 2007-10-04 1.915 7,412,846 -31,336 1.85% 14,193,601
2007-10-05 2007-10-03 1.947 7,444,182 -129,104 1.86% 14,491,161
2007-10-04 2007-10-02 1.963 7,573,286 -26,322 1.89% 14,863,320
2007-10-03 2007-09-28 1.867 7,599,608 -33,843 1.89% 14,187,419
2007-10-02 2007-09-27 1.787 7,633,451 -90,248 1.90% 13,641,600
2007-09-28 2007-09-25 1.691 7,723,699 -94,008 1.93% 13,063,440
2007-09-27 2007-09-24 1.755 7,817,707 -12,534 1.95% 13,721,400
2007-09-25 2007-09-21 1.755 7,830,241 -26,323 1.95% 13,743,400
2007-09-18 2007-09-14 1.835 7,856,564 +18,802 1.96% 14,416,401
2007-09-17 2007-09-13 1.835 7,837,762 -56,405 1.95% 14,381,900
2007-09-14 2007-09-12 1.803 7,894,167 -188,016 1.97% 14,233,480
2007-09-13 2007-09-11 1.787 8,082,183 +2,507 2.02% 14,443,520
2007-09-12 2007-09-10 1.867 8,079,676 +18,802 2.01% 15,083,640
2007-09-11 2007-09-07 1.915 8,060,874 -60,165 2.01% 15,434,399
2007-09-07 2007-09-05 1.755 8,121,039 +47,630 2.02% 14,253,799
2007-09-06 2007-09-04 1.883 8,073,409 -43,870 2.01% 15,200,761
2007-09-05 2007-09-03 1.963 8,117,279 +37,603 2.02% 15,930,960
2007-09-04 2007-08-31 1.995 8,079,676 -6,267 2.01% 16,115,000
2007-09-03 2007-08-30 2.042 8,085,943 -30,083 2.02% 16,514,560
2007-08-31 2007-08-29 2.058 8,116,026 -186,762 2.02% 16,705,501
2007-08-30 2007-08-28 2.122 8,302,788 -119,077 2.07% 17,619,839
2007-08-29 2007-08-27 2.122 8,421,865 -26,322 2.10% 17,872,540
2007-08-28 2007-08-24 2.042 8,448,187 -555,274 2.11% 17,254,399
2007-08-27 2007-08-23 1.963 9,003,461 -185,510 2.24% 17,670,179
2007-08-23 2007-08-21 1.803 9,188,971 -62,672 2.29% 16,568,061
2007-08-22 2007-08-20 1.819 9,251,643 +95,262 2.31% 16,828,681
2007-08-21 2007-08-17 1.739 9,156,381 -154,173 2.28% 15,924,900
2007-08-20 2007-08-16 1.755 9,310,554 +97,768 2.32% 16,341,600
2007-08-17 2007-08-15 1.915 9,212,786 -3,760 2.30% 17,640,000
2007-08-16 2007-08-14 2.058 9,216,546 +125,344 2.30% 18,970,740
2007-08-15 2007-08-13 2.106 9,091,202 +194,283 2.27% 19,147,920
2007-08-14 2007-08-10 2.074 8,896,919 -37,603 2.22% 18,454,800
2007-08-13 2007-08-09 1.931 8,934,522 +97,768 2.23% 17,249,760
2007-08-10 2007-08-08 1.723 8,836,754 -15,041 2.20% 15,228,000
2007-08-09 2007-08-07 1.659 8,851,795 +127,851 2.21% 14,688,960
2007-08-08 2007-08-06 2.106 8,723,944 +37,603 2.17% 18,374,400
2007-08-07 2007-08-03 2.314 8,686,341 -1,254,694 2.17% 20,097,000
2007-08-06 2007-08-02 2.792 9,941,035 +580,343 2.48% 27,758,501
2007-08-03 2007-08-01 2.074 9,360,692 -2,039,347 2.33% 19,416,800
2007-08-02 2007-07-31 1.691 11,400,039 -1,076,705 2.84% 19,281,400
2007-08-01 2007-07-30 1.452 12,476,744 +62,672 3.11% 18,116,280
2007-07-31 2007-07-27 1.452 12,414,072 -136,625 3.09% 18,025,280
2007-07-30 2007-07-26 1.468 12,550,697 -96,515 3.13% 18,423,920
2007-07-27 2007-07-25 1.468 12,647,212 -32,590 3.15% 18,565,600
2007-07-26 2007-07-24 1.468 12,679,802 -225,619 3.16% 18,613,441
2007-07-25 2007-07-23 1.484 12,905,421 -338,429 3.22% 19,150,560
2007-07-24 2007-07-20 1.468 13,243,850 -337,175 3.30% 19,441,440
2007-07-23 2007-07-19 1.484 13,581,025 -953,868 3.39% 20,153,100
2007-07-20 2007-07-18 1.484 14,534,893 +28,829 3.62% 21,568,560
2007-07-19 2007-07-17 1.484 14,506,064 -31,336 3.62% 21,525,780
2007-07-18 2007-07-16 1.484 14,537,400 -41,364 3.62% 21,572,280
2007-07-17 2007-07-13 1.500 14,578,764 -188,016 3.63% 21,866,281
2007-07-16 2007-07-12 1.516 14,766,780 +127,851 3.68% 22,383,901
2007-07-12 2007-07-10 1.548 14,638,929 -27,575 3.65% 22,657,260
2007-07-11 2007-07-09 1.532 14,666,504 +124,090 3.66% 22,465,919
2007-07-10 2007-07-06 1.564 14,542,414 +67,686 3.63% 22,739,920
2007-07-09 2007-07-05 1.564 14,474,728 +53,898 3.61% 22,634,080
2007-07-06 2007-07-04 1.564 14,420,830 +21,308 3.60% 22,549,800
2007-07-05 2007-07-03 1.564 14,399,522 -307,093 3.59% 22,516,481
2007-07-04 2007-06-29 1.516 14,706,615 -23,815 3.67% 22,292,701
2007-07-03 2007-06-28 1.532 14,730,430 -238,154 3.67% 22,563,840
2007-06-28 2007-06-26 1.596 14,968,584 +10,028 3.73% 23,884,001
2007-06-27 2007-06-25 1.548 14,958,556 +52,644 3.73% 23,151,960
2007-06-26 2007-06-22 1.580 14,905,912 3.72% 23,546,161

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top