History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.189 | 280,000 | +0 | 0.03% | 52,920 |
| 2025-10-13 | 2025-10-09 | 0.178 | 280,000 | +0 | 0.03% | 49,840 |
| 2025-10-10 | 2025-10-08 | 0.185 | 280,000 | +0 | 0.03% | 51,800 |
| 2025-10-09 | 2025-10-06 | 0.170 | 280,000 | +0 | 0.03% | 47,600 |
| 2025-10-08 | 2025-10-03 | 0.166 | 280,000 | +0 | 0.03% | 46,480 |
| 2025-10-06 | 2025-10-02 | 0.180 | 280,000 | +0 | 0.03% | 50,400 |
| 2025-10-03 | 2025-09-30 | 0.180 | 280,000 | +0 | 0.03% | 50,400 |
| 2025-10-02 | 2025-09-29 | 0.180 | 280,000 | +0 | 0.03% | 50,400 |
| 2025-09-30 | 2025-09-26 | 0.179 | 280,000 | +0 | 0.03% | 50,120 |
| 2025-09-29 | 2025-09-25 | 0.179 | 280,000 | +0 | 0.03% | 50,120 |
| 2025-09-26 | 2025-09-24 | 0.179 | 280,000 | +0 | 0.03% | 50,120 |
| 2025-09-25 | 2025-09-23 | 0.175 | 280,000 | +0 | 0.03% | 49,000 |
| 2025-09-24 | 2025-09-22 | 0.175 | 280,000 | +0 | 0.03% | 49,000 |
| 2025-09-23 | 2025-09-19 | 0.175 | 280,000 | +0 | 0.03% | 49,000 |
| 2025-09-22 | 2025-09-18 | 0.175 | 280,000 | +0 | 0.03% | 49,000 |
| 2025-09-19 | 2025-09-17 | 0.189 | 280,000 | +0 | 0.03% | 52,920 |
| 2025-09-18 | 2025-09-16 | 0.177 | 280,000 | +0 | 0.03% | 49,560 |
| 2025-09-17 | 2025-09-15 | 0.177 | 280,000 | +0 | 0.03% | 49,560 |
| 2025-09-16 | 2025-09-12 | 0.176 | 280,000 | +0 | 0.03% | 49,280 |
| 2025-09-15 | 2025-09-11 | 0.185 | 280,000 | +0 | 0.03% | 51,800 |
| 2025-09-12 | 2025-09-10 | 0.191 | 280,000 | +0 | 0.03% | 53,480 |
| 2025-09-11 | 2025-09-09 | 0.188 | 280,000 | +0 | 0.03% | 52,640 |
| 2025-09-10 | 2025-09-08 | 0.190 | 280,000 | +0 | 0.03% | 53,200 |
| 2025-09-09 | 2025-09-05 | 0.190 | 280,000 | +0 | 0.03% | 53,200 |
| 2025-09-08 | 2025-09-04 | 0.190 | 280,000 | +0 | 0.03% | 53,200 |
| 2025-09-05 | 2025-09-03 | 0.188 | 280,000 | +0 | 0.03% | 52,640 |
| 2025-09-04 | 2025-09-02 | 0.188 | 280,000 | +0 | 0.03% | 52,640 |
| 2025-09-03 | 2025-09-01 | 0.180 | 280,000 | +0 | 0.03% | 50,400 |
| 2025-09-02 | 2025-08-29 | 0.180 | 280,000 | +0 | 0.03% | 50,400 |
| 2025-09-01 | 2025-08-28 | 0.180 | 280,000 | +0 | 0.03% | 50,400 |
| 2025-08-29 | 2025-08-27 | 0.180 | 280,000 | +0 | 0.03% | 50,400 |
| 2025-08-28 | 2025-08-26 | 0.180 | 280,000 | +0 | 0.03% | 50,400 |
| 2025-08-27 | 2025-08-25 | 0.185 | 280,000 | +0 | 0.03% | 51,800 |
| 2025-08-26 | 2025-08-22 | 0.185 | 280,000 | +0 | 0.03% | 51,800 |
| 2025-08-25 | 2025-08-21 | 0.185 | 280,000 | +0 | 0.03% | 51,800 |
| 2025-08-22 | 2025-08-20 | 0.185 | 280,000 | +0 | 0.03% | 51,800 |
| 2025-08-21 | 2025-08-19 | 0.185 | 280,000 | +0 | 0.03% | 51,800 |
| 2025-08-20 | 2025-08-18 | 0.180 | 280,000 | +0 | 0.03% | 50,400 |
| 2025-08-19 | 2025-08-15 | 0.180 | 280,000 | +0 | 0.03% | 50,400 |
| 2025-08-18 | 2025-08-14 | 0.180 | 280,000 | +0 | 0.03% | 50,400 |
| 2025-08-15 | 2025-08-13 | 0.180 | 280,000 | +0 | 0.03% | 50,400 |
| 2025-08-14 | 2025-08-12 | 0.180 | 280,000 | +0 | 0.03% | 50,400 |
| 2025-08-13 | 2025-08-11 | 0.170 | 280,000 | +0 | 0.03% | 47,600 |
| 2025-08-12 | 2025-08-08 | 0.166 | 280,000 | +0 | 0.03% | 46,480 |
| 2025-08-11 | 2025-08-07 | 0.174 | 280,000 | +0 | 0.03% | 48,720 |
| 2025-08-08 | 2025-08-06 | 0.174 | 280,000 | +0 | 0.03% | 48,720 |
| 2025-08-07 | 2025-08-05 | 0.174 | 280,000 | +0 | 0.03% | 48,720 |
| 2025-08-06 | 2025-08-04 | 0.174 | 280,000 | +0 | 0.03% | 48,720 |
| 2025-08-05 | 2025-08-01 | 0.174 | 280,000 | +0 | 0.03% | 48,720 |
| 2025-08-04 | 2025-07-31 | 0.174 | 280,000 | +0 | 0.03% | 48,720 |
| 2025-08-01 | 2025-07-30 | 0.175 | 280,000 | +0 | 0.03% | 49,000 |
| 2025-07-31 | 2025-07-29 | 0.175 | 280,000 | +0 | 0.03% | 49,000 |
| 2025-07-30 | 2025-07-28 | 0.175 | 280,000 | +0 | 0.03% | 49,000 |
| 2025-07-29 | 2025-07-25 | 0.180 | 280,000 | +0 | 0.03% | 50,400 |
| 2025-07-28 | 2025-07-24 | 0.180 | 280,000 | +0 | 0.03% | 50,400 |
| 2025-07-25 | 2025-07-23 | 0.180 | 280,000 | +0 | 0.03% | 50,400 |
| 2025-07-24 | 2025-07-22 | 0.180 | 280,000 | +0 | 0.03% | 50,400 |
| 2025-07-23 | 2025-07-21 | 0.180 | 280,000 | +0 | 0.03% | 50,400 |
| 2025-07-22 | 2025-07-18 | 0.180 | 280,000 | +0 | 0.03% | 50,400 |
| 2025-07-21 | 2025-07-17 | 0.180 | 280,000 | +0 | 0.03% | 50,400 |
| 2025-07-18 | 2025-07-16 | 0.180 | 280,000 | +0 | 0.03% | 50,400 |
| 2025-07-17 | 2025-07-15 | 0.180 | 280,000 | +0 | 0.03% | 50,400 |
| 2025-07-16 | 2025-07-14 | 0.180 | 280,000 | +0 | 0.03% | 50,400 |
| 2025-07-15 | 2025-07-11 | 0.180 | 280,000 | +0 | 0.03% | 50,400 |
| 2025-07-14 | 2025-07-10 | 0.180 | 280,000 | +0 | 0.03% | 50,400 |
| 2025-07-11 | 2025-07-09 | 0.180 | 280,000 | +0 | 0.03% | 50,400 |
| 2025-07-10 | 2025-07-08 | 0.180 | 280,000 | +0 | 0.03% | 50,400 |
| 2025-07-09 | 2025-07-07 | 0.165 | 280,000 | +0 | 0.03% | 46,200 |
| 2025-07-08 | 2025-07-04 | 0.160 | 280,000 | +0 | 0.03% | 44,800 |
| 2025-07-07 | 2025-07-03 | 0.150 | 280,000 | +0 | 0.03% | 42,000 |
| 2025-07-04 | 2025-07-02 | 0.150 | 280,000 | +0 | 0.03% | 42,000 |
| 2025-07-03 | 2025-06-30 | 0.140 | 280,000 | +0 | 0.03% | 39,200 |
| 2025-07-02 | 2025-06-27 | 0.150 | 280,000 | +0 | 0.03% | 42,000 |
| 2025-06-30 | 2025-06-26 | 0.145 | 280,000 | +0 | 0.03% | 40,600 |
| 2025-06-27 | 2025-06-25 | 0.145 | 280,000 | +0 | 0.03% | 40,600 |
| 2025-06-26 | 2025-06-24 | 0.145 | 280,000 | +0 | 0.03% | 40,600 |
| 2025-06-25 | 2025-06-23 | 0.140 | 280,000 | +0 | 0.03% | 39,200 |
| 2025-06-24 | 2025-06-20 | 0.140 | 280,000 | +0 | 0.03% | 39,200 |
| 2025-06-23 | 2025-06-19 | 0.151 | 280,000 | +0 | 0.03% | 42,280 |
| 2025-06-20 | 2025-06-18 | 0.152 | 280,000 | +0 | 0.03% | 42,560 |
| 2025-06-19 | 2025-06-17 | 0.152 | 280,000 | +0 | 0.03% | 42,560 |
| 2025-06-18 | 2025-06-16 | 0.152 | 280,000 | +0 | 0.03% | 42,560 |
| 2025-06-17 | 2025-06-13 | 0.150 | 280,000 | +0 | 0.03% | 42,000 |
| 2025-06-16 | 2025-06-12 | 0.146 | 280,000 | +0 | 0.03% | 40,880 |
| 2025-06-13 | 2025-06-11 | 0.146 | 280,000 | +0 | 0.03% | 40,880 |
| 2025-06-12 | 2025-06-10 | 0.157 | 280,000 | +0 | 0.03% | 44,056 |
| 2025-06-11 | 2025-06-09 | 0.157 | 280,000 | +13,067 | 0.03% | 44,056 |
| 2025-06-10 | 2025-06-06 | 0.157 | 266,933 | +0 | 0.03% | 42,000 |
| 2025-06-09 | 2025-06-05 | 0.157 | 266,933 | +0 | 0.03% | 42,000 |
| 2025-06-06 | 2025-06-04 | 0.164 | 266,933 | +0 | 0.03% | 43,680 |
| 2025-06-05 | 2025-06-03 | 0.165 | 266,933 | +0 | 0.03% | 43,960 |
| 2025-06-04 | 2025-06-02 | 0.165 | 266,933 | +0 | 0.03% | 43,960 |
| 2025-06-03 | 2025-05-30 | 0.165 | 266,933 | +0 | 0.03% | 43,960 |
| 2025-06-02 | 2025-05-29 | 0.165 | 266,933 | +0 | 0.03% | 43,960 |
| 2025-05-30 | 2025-05-28 | 0.165 | 266,933 | +0 | 0.03% | 43,960 |
| 2025-05-29 | 2025-05-27 | 0.166 | 266,933 | +0 | 0.03% | 44,240 |
| 2025-05-28 | 2025-05-26 | 0.166 | 266,933 | +0 | 0.03% | 44,240 |
| 2025-05-27 | 2025-05-23 | 0.163 | 266,933 | +0 | 0.03% | 43,400 |
| 2025-05-26 | 2025-05-22 | 0.163 | 266,933 | +0 | 0.03% | 43,400 |
| 2025-05-23 | 2025-05-21 | 0.157 | 266,933 | +0 | 0.03% | 42,000 |
| 2025-05-22 | 2025-05-20 | 0.157 | 266,933 | +0 | 0.03% | 42,000 |
| 2025-05-21 | 2025-05-19 | 0.157 | 266,933 | +0 | 0.03% | 42,000 |
| 2025-05-20 | 2025-05-16 | 0.147 | 266,933 | +0 | 0.03% | 39,200 |
| 2025-05-19 | 2025-05-15 | 0.147 | 266,933 | +0 | 0.03% | 39,200 |
| 2025-05-16 | 2025-05-14 | 0.147 | 266,933 | +0 | 0.03% | 39,200 |
| 2025-05-15 | 2025-05-13 | 0.147 | 266,933 | +0 | 0.03% | 39,200 |
| 2025-05-14 | 2025-05-12 | 0.157 | 266,933 | +0 | 0.03% | 42,000 |
| 2025-05-13 | 2025-05-09 | 0.157 | 266,933 | +0 | 0.03% | 42,000 |
| 2025-05-12 | 2025-05-08 | 0.157 | 266,933 | +0 | 0.03% | 42,000 |
| 2025-05-09 | 2025-05-07 | 0.157 | 266,933 | +0 | 0.03% | 42,000 |
| 2025-05-08 | 2025-05-06 | 0.157 | 266,933 | +0 | 0.03% | 42,000 |
| 2025-05-07 | 2025-05-02 | 0.157 | 266,933 | +0 | 0.03% | 42,000 |
| 2025-05-06 | 2025-04-30 | 0.157 | 266,933 | +0 | 0.03% | 42,000 |
| 2025-05-02 | 2025-04-29 | 0.168 | 266,933 | +0 | 0.03% | 44,800 |
| 2025-04-30 | 2025-04-28 | 0.168 | 266,933 | +0 | 0.03% | 44,800 |
| 2025-04-29 | 2025-04-25 | 0.168 | 266,933 | +0 | 0.03% | 44,800 |
| 2025-04-28 | 2025-04-24 | 0.157 | 266,933 | +0 | 0.03% | 42,000 |
| 2025-04-25 | 2025-04-23 | 0.157 | 266,933 | +0 | 0.03% | 42,000 |
| 2025-04-24 | 2025-04-22 | 0.157 | 266,933 | +0 | 0.03% | 42,000 |
| 2025-04-23 | 2025-04-17 | 0.157 | 266,933 | +0 | 0.03% | 42,000 |
| 2025-04-22 | 2025-04-16 | 0.157 | 266,933 | +0 | 0.03% | 42,000 |
| 2025-04-17 | 2025-04-15 | 0.157 | 266,933 | +0 | 0.03% | 42,000 |
| 2025-04-16 | 2025-04-14 | 0.157 | 266,933 | +0 | 0.03% | 42,000 |
| 2025-04-15 | 2025-04-11 | 0.157 | 266,933 | +0 | 0.03% | 42,000 |
| 2025-04-14 | 2025-04-10 | 0.157 | 266,933 | +0 | 0.03% | 42,000 |
| 2025-04-11 | 2025-04-09 | 0.157 | 266,933 | +0 | 0.03% | 42,000 |
| 2025-04-10 | 2025-04-08 | 0.157 | 266,933 | +0 | 0.03% | 42,000 |
| 2025-04-09 | 2025-04-07 | 0.157 | 266,933 | +0 | 0.03% | 42,000 |
| 2025-04-08 | 2025-04-03 | 0.157 | 266,933 | +0 | 0.03% | 42,000 |
| 2025-04-07 | 2025-04-02 | 0.157 | 266,933 | +0 | 0.03% | 42,000 |
| 2025-04-03 | 2025-04-01 | 0.156 | 266,933 | +0 | 0.03% | 41,720 |
| 2025-04-02 | 2025-03-31 | 0.156 | 266,933 | +0 | 0.03% | 41,720 |
| 2025-04-01 | 2025-03-28 | 0.146 | 266,933 | +0 | 0.03% | 38,920 |
| 2025-03-31 | 2025-03-27 | 0.146 | 266,933 | +0 | 0.03% | 38,920 |
| 2025-03-28 | 2025-03-26 | 0.146 | 266,933 | +0 | 0.03% | 38,920 |
| 2025-03-27 | 2025-03-25 | 0.157 | 266,933 | +0 | 0.03% | 42,000 |
| 2025-03-26 | 2025-03-24 | 0.157 | 266,933 | +0 | 0.03% | 42,000 |
| 2025-03-25 | 2025-03-21 | 0.157 | 266,933 | +0 | 0.03% | 42,000 |
| 2025-03-24 | 2025-03-20 | 0.157 | 266,933 | +0 | 0.03% | 42,000 |
| 2025-03-21 | 2025-03-19 | 0.157 | 266,933 | +0 | 0.03% | 42,000 |
| 2025-03-20 | 2025-03-18 | 0.137 | 266,933 | +0 | 0.03% | 36,680 |
| 2025-03-19 | 2025-03-17 | 0.137 | 266,933 | +0 | 0.03% | 36,680 |
| 2025-03-18 | 2025-03-14 | 0.140 | 266,933 | +0 | 0.03% | 37,240 |
| 2025-03-17 | 2025-03-13 | 0.140 | 266,933 | +0 | 0.03% | 37,240 |
| 2025-03-14 | 2025-03-12 | 0.136 | 266,933 | +0 | 0.03% | 36,400 |
| 2025-03-13 | 2025-03-11 | 0.131 | 266,933 | +0 | 0.03% | 35,000 |
| 2025-03-12 | 2025-03-10 | 0.131 | 266,933 | +0 | 0.03% | 35,000 |
| 2025-03-11 | 2025-03-07 | 0.131 | 266,933 | +0 | 0.03% | 35,000 |
| 2025-03-10 | 2025-03-06 | 0.131 | 266,933 | +0 | 0.03% | 35,000 |
| 2025-03-07 | 2025-03-05 | 0.131 | 266,933 | +0 | 0.03% | 35,000 |
| 2025-03-06 | 2025-03-04 | 0.131 | 266,933 | +0 | 0.03% | 35,000 |
| 2025-03-05 | 2025-03-03 | 0.133 | 266,933 | +0 | 0.03% | 35,560 |
| 2025-03-04 | 2025-02-28 | 0.133 | 266,933 | +0 | 0.03% | 35,560 |
| 2025-03-03 | 2025-02-27 | 0.133 | 266,933 | +0 | 0.03% | 35,560 |
| 2025-02-28 | 2025-02-26 | 0.133 | 266,933 | +0 | 0.03% | 35,560 |
| 2025-02-27 | 2025-02-25 | 0.136 | 266,933 | +0 | 0.03% | 36,400 |
| 2025-02-26 | 2025-02-24 | 0.136 | 266,933 | +0 | 0.03% | 36,400 |
| 2025-02-25 | 2025-02-21 | 0.136 | 266,933 | +0 | 0.03% | 36,400 |
| 2025-02-24 | 2025-02-20 | 0.136 | 266,933 | +0 | 0.03% | 36,400 |
| 2025-02-21 | 2025-02-19 | 0.136 | 266,933 | +0 | 0.03% | 36,400 |
| 2025-02-20 | 2025-02-18 | 0.136 | 266,933 | +0 | 0.03% | 36,400 |
| 2025-02-19 | 2025-02-17 | 0.136 | 266,933 | +0 | 0.03% | 36,400 |
| 2025-02-18 | 2025-02-14 | 0.136 | 266,933 | +0 | 0.03% | 36,400 |
| 2025-02-17 | 2025-02-13 | 0.157 | 266,933 | +0 | 0.03% | 42,000 |
| 2025-02-14 | 2025-02-12 | 0.134 | 266,933 | +0 | 0.03% | 35,840 |
| 2025-02-13 | 2025-02-11 | 0.133 | 266,933 | +0 | 0.03% | 35,560 |
| 2025-02-12 | 2025-02-10 | 0.133 | 266,933 | +0 | 0.03% | 35,560 |
| 2025-02-11 | 2025-02-07 | 0.133 | 266,933 | +0 | 0.03% | 35,560 |
| 2025-02-10 | 2025-02-06 | 0.133 | 266,933 | +0 | 0.03% | 35,560 |
| 2025-02-07 | 2025-02-05 | 0.133 | 266,933 | +0 | 0.03% | 35,560 |
| 2025-02-06 | 2025-02-04 | 0.133 | 266,933 | +0 | 0.03% | 35,560 |
| 2025-02-05 | 2025-02-03 | 0.133 | 266,933 | +0 | 0.03% | 35,560 |
| 2025-02-04 | 2025-01-28 | 0.133 | 266,933 | +0 | 0.03% | 35,560 |
| 2025-02-03 | 2025-01-24 | 0.131 | 266,933 | +0 | 0.03% | 35,000 |
| 2025-01-27 | 2025-01-23 | 0.131 | 266,933 | +0 | 0.03% | 35,000 |
| 2025-01-24 | 2025-01-22 | 0.131 | 266,933 | +0 | 0.03% | 35,000 |
| 2025-01-23 | 2025-01-21 | 0.131 | 266,933 | +0 | 0.03% | 35,000 |
| 2025-01-22 | 2025-01-20 | 0.131 | 266,933 | +0 | 0.03% | 35,000 |
| 2025-01-21 | 2025-01-17 | 0.131 | 266,933 | +0 | 0.03% | 35,000 |
| 2025-01-20 | 2025-01-16 | 0.131 | 266,933 | +0 | 0.03% | 35,000 |
| 2025-01-17 | 2025-01-15 | 0.131 | 266,933 | +0 | 0.03% | 35,000 |
| 2025-01-16 | 2025-01-14 | 0.131 | 266,933 | +0 | 0.03% | 35,000 |
| 2025-01-15 | 2025-01-13 | 0.133 | 266,933 | +0 | 0.03% | 35,560 |
| 2025-01-14 | 2025-01-10 | 0.133 | 266,933 | +0 | 0.03% | 35,560 |
| 2025-01-13 | 2025-01-09 | 0.133 | 266,933 | +0 | 0.03% | 35,560 |
| 2025-01-10 | 2025-01-08 | 0.133 | 266,933 | +0 | 0.03% | 35,560 |
| 2025-01-09 | 2025-01-07 | 0.133 | 266,933 | +0 | 0.03% | 35,560 |
| 2025-01-08 | 2025-01-06 | 0.133 | 266,933 | +0 | 0.03% | 35,560 |
| 2025-01-07 | 2025-01-03 | 0.133 | 266,933 | +0 | 0.03% | 35,560 |
| 2025-01-06 | 2025-01-02 | 0.133 | 266,933 | +0 | 0.03% | 35,560 |
| 2025-01-03 | 2024-12-31 | 0.133 | 266,933 | +0 | 0.03% | 35,560 |
| 2025-01-02 | 2024-12-27 | 0.133 | 266,933 | +0 | 0.03% | 35,560 |
| 2024-12-30 | 2024-12-24 | 0.133 | 266,933 | +0 | 0.03% | 35,560 |
| 2024-12-27 | 2024-12-20 | 0.133 | 266,933 | +0 | 0.03% | 35,560 |
| 2024-12-23 | 2024-12-19 | 0.133 | 266,933 | +0 | 0.03% | 35,560 |
| 2024-12-20 | 2024-12-18 | 0.133 | 266,933 | +0 | 0.03% | 35,560 |
| 2024-12-19 | 2024-12-17 | 0.133 | 266,933 | +0 | 0.03% | 35,560 |
| 2024-12-18 | 2024-12-16 | 0.138 | 266,933 | +0 | 0.03% | 36,960 |
| 2024-12-17 | 2024-12-13 | 0.138 | 266,933 | +0 | 0.03% | 36,960 |
| 2024-12-16 | 2024-12-12 | 0.138 | 266,933 | +0 | 0.03% | 36,960 |
| 2024-12-13 | 2024-12-11 | 0.138 | 266,933 | +0 | 0.03% | 36,960 |
| 2024-12-12 | 2024-12-10 | 0.138 | 266,933 | +0 | 0.03% | 36,960 |
| 2024-12-11 | 2024-12-09 | 0.140 | 266,933 | +0 | 0.03% | 37,240 |
| 2024-12-10 | 2024-12-06 | 0.140 | 266,933 | +0 | 0.03% | 37,240 |
| 2024-12-09 | 2024-12-05 | 0.140 | 266,933 | +0 | 0.03% | 37,240 |
| 2024-12-06 | 2024-12-04 | 0.140 | 266,933 | +0 | 0.03% | 37,240 |
| 2024-12-05 | 2024-12-03 | 0.140 | 266,933 | +0 | 0.03% | 37,240 |
| 2024-12-04 | 2024-12-02 | 0.140 | 266,933 | +0 | 0.03% | 37,240 |
| 2024-12-03 | 2024-11-29 | 0.140 | 266,933 | +0 | 0.03% | 37,240 |
| 2024-12-02 | 2024-11-28 | 0.140 | 266,933 | +0 | 0.03% | 37,240 |
| 2024-11-29 | 2024-11-27 | 0.140 | 266,933 | +0 | 0.03% | 37,240 |
| 2024-11-28 | 2024-11-26 | 0.140 | 266,933 | +0 | 0.03% | 37,240 |
| 2024-11-27 | 2024-11-25 | 0.140 | 266,933 | +0 | 0.03% | 37,240 |
| 2024-11-26 | 2024-11-22 | 0.140 | 266,933 | +0 | 0.03% | 37,240 |
| 2024-11-25 | 2024-11-21 | 0.140 | 266,933 | +0 | 0.03% | 37,240 |
| 2024-11-22 | 2024-11-20 | 0.140 | 266,933 | +0 | 0.03% | 37,240 |
| 2024-11-21 | 2024-11-19 | 0.140 | 266,933 | +0 | 0.03% | 37,240 |
| 2024-11-20 | 2024-11-18 | 0.157 | 266,933 | +0 | 0.03% | 42,000 |
| 2024-11-19 | 2024-11-15 | 0.157 | 266,933 | +0 | 0.03% | 42,000 |
| 2024-11-18 | 2024-11-14 | 0.157 | 266,933 | +0 | 0.03% | 42,000 |
| 2024-11-15 | 2024-11-13 | 0.157 | 266,933 | +0 | 0.03% | 42,000 |
| 2024-11-14 | 2024-11-12 | 0.157 | 266,933 | +0 | 0.03% | 42,000 |
| 2024-11-13 | 2024-11-11 | 0.157 | 266,933 | +0 | 0.03% | 42,000 |
| 2024-11-12 | 2024-11-08 | 0.157 | 266,933 | +0 | 0.03% | 42,000 |
| 2024-11-11 | 2024-11-07 | 0.157 | 266,933 | +0 | 0.03% | 42,000 |
| 2024-11-08 | 2024-11-06 | 0.159 | 266,933 | +0 | 0.03% | 42,560 |
| 2024-11-07 | 2024-11-05 | 0.159 | 266,933 | +0 | 0.03% | 42,560 |
| 2024-11-06 | 2024-11-04 | 0.159 | 266,933 | +0 | 0.03% | 42,560 |
| 2024-11-05 | 2024-11-01 | 0.159 | 266,933 | +0 | 0.03% | 42,560 |
| 2024-11-04 | 2024-10-31 | 0.159 | 266,933 | +0 | 0.03% | 42,560 |
| 2024-11-01 | 2024-10-30 | 0.159 | 266,933 | +0 | 0.03% | 42,560 |
| 2024-10-31 | 2024-10-29 | 0.159 | 266,933 | +0 | 0.03% | 42,560 |
| 2024-10-30 | 2024-10-28 | 0.159 | 266,933 | +0 | 0.03% | 42,560 |
| 2024-10-29 | 2024-10-25 | 0.159 | 266,933 | +0 | 0.03% | 42,560 |
| 2024-10-28 | 2024-10-24 | 0.159 | 266,933 | +0 | 0.03% | 42,560 |
| 2024-10-25 | 2024-10-23 | 0.159 | 266,933 | +0 | 0.03% | 42,560 |
| 2024-10-24 | 2024-10-22 | 0.159 | 266,933 | +0 | 0.03% | 42,560 |
| 2024-10-23 | 2024-10-21 | 0.159 | 266,933 | +0 | 0.03% | 42,560 |
| 2024-10-22 | 2024-10-18 | 0.159 | 266,933 | +0 | 0.03% | 42,560 |
| 2024-10-21 | 2024-10-17 | 0.159 | 266,933 | +0 | 0.03% | 42,560 |
| 2024-10-18 | 2024-10-16 | 0.159 | 266,933 | +0 | 0.03% | 42,560 |
| 2024-10-17 | 2024-10-15 | 0.159 | 266,933 | +0 | 0.03% | 42,560 |
| 2024-10-16 | 2024-10-14 | 0.160 | 266,933 | +0 | 0.03% | 42,840 |
| 2024-10-15 | 2024-10-10 | 0.160 | 266,933 | +0 | 0.03% | 42,840 |
| 2024-10-14 | 2024-10-09 | 0.159 | 266,933 | +0 | 0.03% | 42,560 |
| 2024-10-10 | 2024-10-08 | 0.159 | 266,933 | +0 | 0.03% | 42,560 |
| 2024-10-09 | 2024-10-07 | 0.158 | 266,933 | +0 | 0.03% | 42,280 |
| 2024-10-08 | 2024-10-04 | 0.159 | 266,933 | +0 | 0.03% | 42,560 |
| 2024-10-07 | 2024-10-03 | 0.154 | 266,933 | +0 | 0.03% | 41,160 |
| 2024-10-04 | 2024-10-02 | 0.150 | 266,933 | +0 | 0.03% | 40,040 |
| 2024-10-03 | 2024-09-30 | 0.153 | 266,933 | +0 | 0.03% | 40,880 |
| 2024-10-02 | 2024-09-27 | 0.144 | 266,933 | +0 | 0.03% | 38,360 |
| 2024-09-30 | 2024-09-26 | 0.144 | 266,933 | +0 | 0.03% | 38,360 |
| 2024-09-27 | 2024-09-25 | 0.144 | 266,933 | +0 | 0.03% | 38,360 |
| 2024-09-26 | 2024-09-24 | 0.144 | 266,933 | +0 | 0.03% | 38,360 |
| 2024-09-25 | 2024-09-23 | 0.144 | 266,933 | +0 | 0.03% | 38,360 |
| 2024-09-24 | 2024-09-20 | 0.144 | 266,933 | +0 | 0.03% | 38,360 |
| 2024-09-23 | 2024-09-19 | 0.144 | 266,933 | +0 | 0.03% | 38,360 |
| 2024-09-20 | 2024-09-17 | 0.142 | 266,933 | +0 | 0.03% | 37,800 |
| 2024-09-19 | 2024-09-16 | 0.142 | 266,933 | +0 | 0.03% | 37,800 |
| 2024-09-17 | 2024-09-13 | 0.142 | 266,933 | +0 | 0.03% | 37,800 |
| 2024-09-16 | 2024-09-12 | 0.142 | 266,933 | +0 | 0.03% | 37,800 |
| 2024-09-13 | 2024-09-11 | 0.142 | 266,933 | +0 | 0.03% | 37,800 |
| 2024-09-12 | 2024-09-10 | 0.142 | 266,933 | +0 | 0.03% | 37,800 |
| 2024-09-11 | 2024-09-09 | 0.154 | 266,933 | +0 | 0.03% | 41,160 |
| 2024-09-10 | 2024-09-05 | 0.154 | 266,933 | +0 | 0.03% | 41,160 |
| 2024-09-09 | 2024-09-04 | 0.154 | 266,933 | +0 | 0.03% | 41,160 |
| 2024-09-05 | 2024-09-03 | 0.154 | 266,933 | +0 | 0.03% | 41,160 |
| 2024-09-04 | 2024-09-02 | 0.154 | 266,933 | +0 | 0.03% | 41,160 |
| 2024-09-03 | 2024-08-30 | 0.154 | 266,933 | +0 | 0.03% | 41,160 |
| 2024-09-02 | 2024-08-29 | 0.141 | 266,933 | +0 | 0.03% | 37,520 |
| 2024-08-30 | 2024-08-28 | 0.151 | 266,933 | +0 | 0.03% | 40,320 |
| 2024-08-29 | 2024-08-27 | 0.157 | 266,933 | +0 | 0.03% | 42,000 |
| 2024-08-28 | 2024-08-26 | 0.157 | 266,933 | +0 | 0.03% | 42,000 |
| 2024-08-27 | 2024-08-23 | 0.156 | 266,933 | +0 | 0.03% | 41,720 |
| 2024-08-26 | 2024-08-22 | 0.137 | 266,933 | +0 | 0.03% | 36,680 |
| 2024-08-23 | 2024-08-21 | 0.137 | 266,933 | +0 | 0.03% | 36,680 |
| 2024-08-22 | 2024-08-20 | 0.137 | 266,933 | +0 | 0.03% | 36,680 |
| 2024-08-21 | 2024-08-19 | 0.141 | 266,933 | +0 | 0.03% | 37,520 |
| 2024-08-20 | 2024-08-16 | 0.138 | 266,933 | +0 | 0.03% | 36,960 |
| 2024-08-19 | 2024-08-15 | 0.140 | 266,933 | +0 | 0.03% | 37,240 |
| 2024-08-16 | 2024-08-14 | 0.146 | 266,933 | +0 | 0.03% | 38,920 |
| 2024-08-15 | 2024-08-13 | 0.146 | 266,933 | +0 | 0.03% | 38,920 |
| 2024-08-14 | 2024-08-12 | 0.146 | 266,933 | +0 | 0.03% | 38,920 |
| 2024-08-13 | 2024-08-09 | 0.150 | 266,933 | +0 | 0.03% | 40,040 |
| 2024-08-12 | 2024-08-08 | 0.150 | 266,933 | +0 | 0.03% | 40,040 |
| 2024-08-09 | 2024-08-07 | 0.150 | 266,933 | +0 | 0.03% | 40,040 |
| 2024-08-08 | 2024-08-06 | 0.175 | 266,933 | +0 | 0.03% | 46,760 |
| 2024-08-07 | 2024-08-05 | 0.175 | 266,933 | +0 | 0.03% | 46,760 |
| 2024-08-06 | 2024-08-02 | 0.168 | 266,933 | +0 | 0.03% | 44,800 |
| 2024-08-05 | 2024-08-01 | 0.152 | 266,933 | +0 | 0.03% | 40,600 |
| 2024-08-02 | 2024-07-31 | 0.152 | 266,933 | +0 | 0.03% | 40,600 |
| 2024-08-01 | 2024-07-30 | 0.162 | 266,933 | +0 | 0.03% | 43,120 |
| 2024-07-31 | 2024-07-29 | 0.150 | 266,933 | +0 | 0.03% | 40,040 |
| 2024-07-30 | 2024-07-26 | 0.150 | 266,933 | +0 | 0.03% | 40,040 |
| 2024-07-29 | 2024-07-25 | 0.148 | 266,933 | +0 | 0.03% | 39,480 |
| 2024-07-26 | 2024-07-24 | 0.148 | 266,933 | +0 | 0.03% | 39,480 |
| 2024-07-25 | 2024-07-23 | 0.148 | 266,933 | +0 | 0.03% | 39,480 |
| 2024-07-24 | 2024-07-22 | 0.168 | 266,933 | +0 | 0.03% | 44,800 |
| 2024-07-23 | 2024-07-19 | 0.170 | 266,933 | +0 | 0.03% | 45,360 |
| 2024-07-22 | 2024-07-18 | 0.131 | 266,933 | +0 | 0.03% | 35,000 |
| 2024-07-19 | 2024-07-17 | 0.142 | 266,933 | +0 | 0.03% | 37,800 |
| 2024-07-18 | 2024-07-16 | 0.142 | 266,933 | +0 | 0.03% | 37,800 |
| 2024-07-17 | 2024-07-15 | 0.160 | 266,933 | +0 | 0.03% | 42,840 |
| 2024-07-16 | 2024-07-12 | 0.181 | 266,933 | +0 | 0.03% | 48,440 |
| 2024-07-15 | 2024-07-11 | 0.191 | 266,933 | +0 | 0.03% | 50,960 |
| 2024-07-12 | 2024-07-10 | 0.199 | 266,933 | +0 | 0.03% | 53,200 |
| 2024-07-11 | 2024-07-09 | 0.188 | 266,933 | +0 | 0.03% | 50,120 |
| 2024-07-10 | 2024-07-08 | 0.199 | 266,933 | +0 | 0.03% | 53,200 |
| 2024-07-09 | 2024-07-05 | 0.199 | 266,933 | +0 | 0.03% | 53,200 |
| 2024-07-08 | 2024-07-04 | 0.199 | 266,933 | +0 | 0.03% | 53,200 |
| 2024-07-05 | 2024-07-03 | 0.199 | 266,933 | +0 | 0.03% | 53,200 |
| 2024-07-04 | 2024-07-02 | 0.199 | 266,933 | +0 | 0.03% | 53,200 |
| 2024-07-03 | 2024-06-28 | 0.199 | 266,933 | +0 | 0.03% | 53,200 |
| 2024-07-02 | 2024-06-27 | 0.199 | 266,933 | +0 | 0.03% | 53,200 |
| 2024-06-28 | 2024-06-26 | 0.199 | 266,933 | +0 | 0.03% | 53,200 |
| 2024-06-27 | 2024-06-25 | 0.199 | 266,933 | +0 | 0.03% | 53,200 |
| 2024-06-26 | 2024-06-24 | 0.199 | 266,933 | +0 | 0.03% | 53,200 |
| 2024-06-25 | 2024-06-21 | 0.199 | 266,933 | +0 | 0.03% | 53,200 |
| 2024-06-24 | 2024-06-20 | 0.199 | 266,933 | +0 | 0.03% | 53,200 |
| 2024-06-21 | 2024-06-19 | 0.199 | 266,933 | +0 | 0.03% | 53,200 |
| 2024-06-20 | 2024-06-18 | 0.199 | 266,933 | +0 | 0.03% | 53,200 |
| 2024-06-19 | 2024-06-17 | 0.199 | 266,933 | +0 | 0.03% | 53,200 |
| 2024-06-18 | 2024-06-14 | 0.199 | 266,933 | +0 | 0.03% | 53,200 |
| 2024-06-17 | 2024-06-13 | 0.199 | 266,933 | +0 | 0.03% | 53,200 |
| 2024-06-14 | 2024-06-12 | 0.199 | 266,933 | +0 | 0.03% | 53,200 |
| 2024-06-13 | 2024-06-11 | 0.199 | 266,933 | +0 | 0.03% | 53,200 |
| 2024-06-12 | 2024-06-07 | 0.199 | 266,933 | +0 | 0.03% | 53,200 |
| 2024-06-11 | 2024-06-06 | 0.199 | 266,933 | +0 | 0.03% | 53,200 |
| 2024-06-07 | 2024-06-05 | 0.199 | 266,933 | +0 | 0.03% | 53,200 |
| 2024-06-06 | 2024-06-04 | 0.199 | 266,933 | +0 | 0.03% | 53,200 |
| 2024-06-05 | 2024-06-03 | 0.199 | 266,933 | +0 | 0.03% | 53,200 |
| 2024-06-04 | 2024-05-31 | 0.199 | 266,933 | +0 | 0.03% | 53,200 |
| 2024-06-03 | 2024-05-30 | 0.199 | 266,933 | +0 | 0.03% | 53,200 |
| 2024-05-31 | 2024-05-29 | 0.199 | 266,933 | +0 | 0.03% | 53,200 |
| 2024-05-30 | 2024-05-28 | 0.199 | 266,933 | +0 | 0.03% | 53,200 |
| 2024-05-29 | 2024-05-27 | 0.199 | 266,933 | +0 | 0.03% | 53,200 |
| 2024-05-28 | 2024-05-24 | 0.197 | 266,933 | +0 | 0.03% | 52,640 |
| 2024-05-27 | 2024-05-23 | 0.197 | 266,933 | +0 | 0.03% | 52,640 |
| 2024-05-24 | 2024-05-22 | 0.197 | 266,933 | +0 | 0.03% | 52,640 |
| 2024-05-23 | 2024-05-21 | 0.197 | 266,933 | +0 | 0.03% | 52,640 |
| 2024-05-22 | 2024-05-20 | 0.215 | 266,933 | +0 | 0.03% | 57,400 |
| 2024-05-21 | 2024-05-17 | 0.215 | 266,933 | +0 | 0.03% | 57,400 |
| 2024-05-20 | 2024-05-16 | 0.199 | 266,933 | +0 | 0.03% | 53,200 |
| 2024-05-17 | 2024-05-14 | 0.199 | 266,933 | +0 | 0.03% | 53,200 |
| 2024-05-16 | 2024-05-13 | 0.199 | 266,933 | +0 | 0.03% | 53,200 |
| 2024-05-14 | 2024-05-10 | 0.199 | 266,933 | +0 | 0.03% | 53,200 |
| 2024-05-13 | 2024-05-09 | 0.205 | 266,933 | +0 | 0.03% | 54,600 |
| 2024-05-10 | 2024-05-08 | 0.205 | 266,933 | +0 | 0.03% | 54,600 |
| 2024-05-09 | 2024-05-07 | 0.205 | 266,933 | +0 | 0.03% | 54,600 |
| 2024-05-08 | 2024-05-06 | 0.205 | 266,933 | +0 | 0.03% | 54,600 |
| 2024-05-07 | 2024-05-03 | 0.205 | 266,933 | +0 | 0.03% | 54,600 |
| 2024-05-06 | 2024-05-02 | 0.184 | 266,933 | +0 | 0.03% | 49,000 |
| 2024-05-03 | 2024-04-30 | 0.184 | 266,933 | +0 | 0.03% | 49,000 |
| 2024-05-02 | 2024-04-29 | 0.184 | 266,933 | +0 | 0.03% | 49,000 |
| 2024-04-30 | 2024-04-26 | 0.184 | 266,933 | +0 | 0.03% | 49,000 |
| 2024-04-29 | 2024-04-25 | 0.184 | 266,933 | +0 | 0.03% | 49,000 |
| 2024-04-26 | 2024-04-24 | 0.184 | 266,933 | +0 | 0.03% | 49,000 |
| 2024-04-25 | 2024-04-23 | 0.198 | 266,933 | +0 | 0.03% | 52,920 |
| 2024-04-24 | 2024-04-22 | 0.198 | 266,933 | +0 | 0.03% | 52,920 |
| 2024-04-23 | 2024-04-19 | 0.198 | 266,933 | +0 | 0.03% | 52,920 |
| 2024-04-22 | 2024-04-18 | 0.198 | 266,933 | +0 | 0.03% | 52,920 |
| 2024-04-19 | 2024-04-17 | 0.198 | 266,933 | +0 | 0.03% | 52,920 |
| 2024-04-18 | 2024-04-16 | 0.198 | 266,933 | +0 | 0.03% | 52,920 |
| 2024-04-17 | 2024-04-15 | 0.198 | 266,933 | +0 | 0.03% | 52,920 |
| 2024-04-16 | 2024-04-12 | 0.208 | 266,933 | +0 | 0.03% | 55,440 |
| 2024-04-15 | 2024-04-11 | 0.209 | 266,933 | +0 | 0.03% | 55,720 |
| 2024-04-12 | 2024-04-10 | 0.209 | 266,933 | +0 | 0.03% | 55,720 |
| 2024-04-11 | 2024-04-09 | 0.209 | 266,933 | +0 | 0.03% | 55,720 |
| 2024-04-10 | 2024-04-08 | 0.209 | 266,933 | +0 | 0.03% | 55,720 |
| 2024-04-09 | 2024-04-05 | 0.209 | 266,933 | +0 | 0.03% | 55,720 |
| 2024-04-08 | 2024-04-03 | 0.210 | 266,933 | +0 | 0.03% | 56,000 |
| 2024-04-05 | 2024-04-02 | 0.210 | 266,933 | +0 | 0.03% | 56,000 |
| 2024-04-03 | 2024-03-28 | 0.210 | 266,933 | +0 | 0.03% | 56,000 |
| 2024-04-02 | 2024-03-27 | 0.210 | 266,933 | +0 | 0.03% | 56,000 |
| 2024-03-28 | 2024-03-26 | 0.210 | 266,933 | +0 | 0.03% | 56,000 |
| 2024-03-27 | 2024-03-25 | 0.219 | 266,933 | +0 | 0.03% | 58,520 |
| 2024-03-26 | 2024-03-22 | 0.219 | 266,933 | +0 | 0.03% | 58,520 |
| 2024-03-25 | 2024-03-21 | 0.210 | 266,933 | +0 | 0.03% | 56,000 |
| 2024-03-22 | 2024-03-20 | 0.210 | 266,933 | +0 | 0.03% | 56,000 |
| 2024-03-21 | 2024-03-19 | 0.203 | 266,933 | +0 | 0.03% | 54,320 |
| 2024-03-20 | 2024-03-18 | 0.207 | 266,933 | +0 | 0.03% | 55,160 |
| 2024-03-19 | 2024-03-15 | 0.208 | 266,933 | +0 | 0.03% | 55,440 |
| 2024-03-18 | 2024-03-14 | 0.207 | 266,933 | +0 | 0.03% | 55,160 |
| 2024-03-15 | 2024-03-13 | 0.220 | 266,933 | +0 | 0.03% | 58,800 |
| 2024-03-14 | 2024-03-12 | 0.208 | 266,933 | +0 | 0.03% | 55,440 |
| 2024-03-13 | 2024-03-11 | 0.252 | 266,933 | +0 | 0.03% | 67,200 |
| 2024-03-12 | 2024-03-08 | 0.261 | 266,933 | +0 | 0.03% | 69,720 |
| 2024-03-11 | 2024-03-07 | 0.261 | 266,933 | +0 | 0.03% | 69,720 |
| 2024-03-08 | 2024-03-06 | 0.261 | 266,933 | +0 | 0.03% | 69,720 |
| 2024-03-07 | 2024-03-05 | 0.261 | 266,933 | +0 | 0.03% | 69,720 |
| 2024-03-06 | 2024-03-04 | 0.261 | 266,933 | +0 | 0.03% | 69,720 |
| 2024-03-05 | 2024-03-01 | 0.261 | 266,933 | +0 | 0.03% | 69,720 |
| 2024-03-04 | 2024-02-29 | 0.261 | 266,933 | +0 | 0.03% | 69,720 |
| 2024-03-01 | 2024-02-28 | 0.261 | 266,933 | +0 | 0.03% | 69,720 |
| 2024-02-29 | 2024-02-27 | 0.261 | 266,933 | +0 | 0.03% | 69,720 |
| 2024-02-28 | 2024-02-26 | 0.261 | 266,933 | +0 | 0.03% | 69,720 |
| 2024-02-27 | 2024-02-23 | 0.261 | 266,933 | +0 | 0.03% | 69,720 |
| 2024-02-26 | 2024-02-22 | 0.262 | 266,933 | +0 | 0.03% | 70,000 |
| 2024-02-23 | 2024-02-21 | 0.267 | 266,933 | +0 | 0.03% | 71,400 |
| 2024-02-22 | 2024-02-20 | 0.273 | 266,933 | +0 | 0.03% | 72,800 |
| 2024-02-21 | 2024-02-19 | 0.273 | 266,933 | +0 | 0.03% | 72,800 |
| 2024-02-20 | 2024-02-16 | 0.273 | 266,933 | +0 | 0.03% | 72,800 |
| 2024-02-19 | 2024-02-15 | 0.273 | 266,933 | +0 | 0.03% | 72,800 |
| 2024-02-16 | 2024-02-14 | 0.273 | 266,933 | +0 | 0.03% | 72,800 |
| 2024-02-15 | 2024-02-09 | 0.273 | 266,933 | +0 | 0.03% | 72,800 |
| 2024-02-14 | 2024-02-07 | 0.273 | 266,933 | +0 | 0.03% | 72,800 |
| 2024-02-08 | 2024-02-06 | 0.273 | 266,933 | +0 | 0.03% | 72,800 |
| 2024-02-07 | 2024-02-05 | 0.273 | 266,933 | +0 | 0.03% | 72,800 |
| 2024-02-06 | 2024-02-02 | 0.273 | 266,933 | +0 | 0.03% | 72,800 |
| 2024-02-05 | 2024-02-01 | 0.273 | 266,933 | +0 | 0.03% | 72,800 |
| 2024-02-02 | 2024-01-31 | 0.273 | 266,933 | +0 | 0.03% | 72,800 |
| 2024-02-01 | 2024-01-30 | 0.273 | 266,933 | +0 | 0.03% | 72,800 |
| 2024-01-31 | 2024-01-29 | 0.273 | 266,933 | +0 | 0.03% | 72,800 |
| 2024-01-30 | 2024-01-26 | 0.273 | 266,933 | +0 | 0.03% | 72,800 |
| 2024-01-29 | 2024-01-25 | 0.267 | 266,933 | +0 | 0.03% | 71,400 |
| 2024-01-26 | 2024-01-24 | 0.267 | 266,933 | +0 | 0.03% | 71,400 |
| 2024-01-25 | 2024-01-23 | 0.267 | 266,933 | +0 | 0.03% | 71,400 |
| 2024-01-24 | 2024-01-22 | 0.267 | 266,933 | +0 | 0.03% | 71,400 |
| 2024-01-23 | 2024-01-19 | 0.267 | 266,933 | +0 | 0.03% | 71,400 |
| 2024-01-22 | 2024-01-18 | 0.267 | 266,933 | +0 | 0.03% | 71,400 |
| 2024-01-19 | 2024-01-17 | 0.267 | 266,933 | +0 | 0.03% | 71,400 |
| 2024-01-18 | 2024-01-16 | 0.267 | 266,933 | +0 | 0.03% | 71,400 |
| 2024-01-17 | 2024-01-15 | 0.267 | 266,933 | +0 | 0.03% | 71,400 |
| 2024-01-16 | 2024-01-12 | 0.267 | 266,933 | +0 | 0.03% | 71,400 |
| 2024-01-15 | 2024-01-11 | 0.267 | 266,933 | +0 | 0.03% | 71,400 |
| 2024-01-12 | 2024-01-10 | 0.267 | 266,933 | +0 | 0.03% | 71,400 |
| 2024-01-11 | 2024-01-09 | 0.267 | 266,933 | +0 | 0.03% | 71,400 |
| 2024-01-10 | 2024-01-08 | 0.267 | 266,933 | +0 | 0.03% | 71,400 |
| 2024-01-09 | 2024-01-05 | 0.267 | 266,933 | +0 | 0.03% | 71,400 |
| 2024-01-08 | 2024-01-04 | 0.267 | 266,933 | +0 | 0.03% | 71,400 |
| 2024-01-05 | 2024-01-03 | 0.267 | 266,933 | +0 | 0.03% | 71,400 |
| 2024-01-04 | 2024-01-02 | 0.273 | 266,933 | +0 | 0.03% | 72,800 |
| 2024-01-03 | 2023-12-29 | 0.273 | 266,933 | +0 | 0.03% | 72,800 |
| 2024-01-02 | 2023-12-28 | 0.273 | 266,933 | +0 | 0.03% | 72,800 |
| 2023-12-29 | 2023-12-27 | 0.273 | 266,933 | +0 | 0.03% | 72,800 |
| 2023-12-28 | 2023-12-22 | 0.278 | 266,933 | +0 | 0.03% | 74,200 |
| 2023-12-27 | 2023-12-21 | 0.278 | 266,933 | +0 | 0.03% | 74,200 |
| 2023-12-22 | 2023-12-20 | 0.273 | 266,933 | +0 | 0.03% | 72,800 |
| 2023-12-21 | 2023-12-19 | 0.278 | 266,933 | +0 | 0.03% | 74,200 |
| 2023-12-20 | 2023-12-18 | 0.267 | 266,933 | +0 | 0.03% | 71,400 |
| 2023-12-19 | 2023-12-15 | 0.267 | 266,933 | +0 | 0.03% | 71,400 |
| 2023-12-18 | 2023-12-14 | 0.267 | 266,933 | +0 | 0.03% | 71,400 |
| 2023-12-15 | 2023-12-13 | 0.261 | 266,933 | +0 | 0.03% | 69,720 |
| 2023-12-14 | 2023-12-12 | 0.261 | 266,933 | +0 | 0.03% | 69,720 |
| 2023-12-13 | 2023-12-11 | 0.261 | 266,933 | +0 | 0.03% | 69,720 |
| 2023-12-12 | 2023-12-08 | 0.261 | 266,933 | +0 | 0.03% | 69,720 |
| 2023-12-11 | 2023-12-07 | 0.261 | 266,933 | +0 | 0.03% | 69,720 |
| 2023-12-08 | 2023-12-06 | 0.249 | 266,933 | +0 | 0.03% | 66,360 |
| 2023-12-07 | 2023-12-05 | 0.249 | 266,933 | +0 | 0.03% | 66,360 |
| 2023-12-06 | 2023-12-04 | 0.249 | 266,933 | +0 | 0.03% | 66,360 |
| 2023-12-05 | 2023-12-01 | 0.249 | 266,933 | +0 | 0.03% | 66,360 |
| 2023-12-04 | 2023-11-30 | 0.249 | 266,933 | +0 | 0.03% | 66,360 |
| 2023-12-01 | 2023-11-29 | 0.249 | 266,933 | +0 | 0.03% | 66,360 |
| 2023-11-30 | 2023-11-28 | 0.283 | 266,933 | +0 | 0.03% | 75,600 |
| 2023-11-29 | 2023-11-27 | 0.283 | 266,933 | +0 | 0.03% | 75,600 |
| 2023-11-28 | 2023-11-24 | 0.288 | 266,933 | +0 | 0.03% | 77,000 |
| 2023-11-27 | 2023-11-23 | 0.288 | 266,933 | +0 | 0.03% | 77,000 |
| 2023-11-24 | 2023-11-22 | 0.288 | 266,933 | +0 | 0.03% | 77,000 |
| 2023-11-23 | 2023-11-21 | 0.288 | 266,933 | +0 | 0.03% | 77,000 |
| 2023-11-22 | 2023-11-20 | 0.288 | 266,933 | +0 | 0.03% | 77,000 |
| 2023-11-21 | 2023-11-17 | 0.294 | 266,933 | +0 | 0.03% | 78,400 |
| 2023-11-20 | 2023-11-16 | 0.294 | 266,933 | +0 | 0.03% | 78,400 |
| 2023-11-17 | 2023-11-15 | 0.367 | 266,933 | +0 | 0.03% | 98,000 |
| 2023-11-16 | 2023-11-14 | 0.336 | 266,933 | +0 | 0.03% | 89,600 |
| 2023-11-15 | 2023-11-13 | 0.336 | 266,933 | +0 | 0.03% | 89,600 |
| 2023-11-14 | 2023-11-10 | 0.336 | 266,933 | +0 | 0.03% | 89,600 |
| 2023-11-13 | 2023-11-09 | 0.336 | 266,933 | +0 | 0.03% | 89,600 |
| 2023-11-10 | 2023-11-08 | 0.336 | 266,933 | +0 | 0.03% | 89,600 |
| 2023-11-09 | 2023-11-07 | 0.336 | 266,933 | +0 | 0.03% | 89,600 |
| 2023-11-08 | 2023-11-06 | 0.341 | 266,933 | +0 | 0.03% | 91,000 |
| 2023-11-07 | 2023-11-03 | 0.346 | 266,933 | +0 | 0.03% | 92,400 |
| 2023-11-06 | 2023-11-02 | 0.283 | 266,933 | +0 | 0.03% | 75,600 |
| 2023-11-03 | 2023-11-01 | 0.283 | 266,933 | +0 | 0.03% | 75,600 |
| 2023-11-02 | 2023-10-31 | 0.283 | 266,933 | +0 | 0.03% | 75,600 |
| 2023-11-01 | 2023-10-30 | 0.283 | 266,933 | +0 | 0.03% | 75,600 |
| 2023-10-31 | 2023-10-27 | 0.283 | 266,933 | +0 | 0.03% | 75,600 |
| 2023-10-30 | 2023-10-26 | 0.283 | 266,933 | +0 | 0.03% | 75,600 |
| 2023-10-27 | 2023-10-25 | 0.283 | 266,933 | +0 | 0.03% | 75,600 |
| 2023-10-26 | 2023-10-24 | 0.283 | 266,933 | +0 | 0.03% | 75,600 |
| 2023-10-25 | 2023-10-20 | 0.315 | 266,933 | +0 | 0.03% | 84,000 |
| 2023-10-24 | 2023-10-19 | 0.315 | 266,933 | +0 | 0.03% | 84,000 |
| 2023-10-20 | 2023-10-18 | 0.315 | 266,933 | +0 | 0.03% | 84,000 |
| 2023-10-19 | 2023-10-17 | 0.315 | 266,933 | +0 | 0.03% | 84,000 |
| 2023-10-18 | 2023-10-16 | 0.315 | 266,933 | +0 | 0.03% | 84,000 |
| 2023-10-17 | 2023-10-13 | 0.294 | 266,933 | +0 | 0.03% | 78,400 |
| 2023-10-16 | 2023-10-12 | 0.294 | 266,933 | +0 | 0.03% | 78,400 |
| 2023-10-13 | 2023-10-11 | 0.252 | 266,933 | +0 | 0.03% | 67,200 |
| 2023-10-12 | 2023-10-10 | 0.252 | 266,933 | +0 | 0.03% | 67,200 |
| 2023-10-11 | 2023-10-09 | 0.267 | 266,933 | +0 | 0.03% | 71,400 |
| 2023-10-10 | 2023-10-06 | 0.267 | 266,933 | +0 | 0.03% | 71,400 |
| 2023-10-09 | 2023-10-05 | 0.267 | 266,933 | +0 | 0.03% | 71,400 |
| 2023-10-06 | 2023-10-04 | 0.267 | 266,933 | +0 | 0.03% | 71,400 |
| 2023-10-05 | 2023-10-03 | 0.267 | 266,933 | +0 | 0.03% | 71,400 |
| 2023-10-04 | 2023-09-29 | 0.267 | 266,933 | +0 | 0.03% | 71,400 |
| 2023-10-03 | 2023-09-28 | 0.267 | 266,933 | +0 | 0.03% | 71,400 |
| 2023-09-29 | 2023-09-27 | 0.267 | 266,933 | +0 | 0.03% | 71,400 |
| 2023-09-28 | 2023-09-26 | 0.273 | 266,933 | +0 | 0.03% | 72,800 |
| 2023-09-27 | 2023-09-25 | 0.273 | 266,933 | +0 | 0.03% | 72,800 |
| 2023-09-26 | 2023-09-22 | 0.273 | 266,933 | +0 | 0.03% | 72,800 |
| 2023-09-25 | 2023-09-21 | 0.262 | 266,933 | +0 | 0.03% | 70,000 |
| 2023-09-22 | 2023-09-20 | 0.262 | 266,933 | +0 | 0.03% | 70,000 |
| 2023-09-21 | 2023-09-19 | 0.262 | 266,933 | +0 | 0.03% | 70,000 |
| 2023-09-20 | 2023-09-18 | 0.262 | 266,933 | +0 | 0.03% | 70,000 |
| 2023-09-19 | 2023-09-15 | 0.267 | 266,933 | +0 | 0.03% | 71,400 |
| 2023-09-18 | 2023-09-14 | 0.267 | 266,933 | +0 | 0.03% | 71,400 |
| 2023-09-15 | 2023-09-13 | 0.283 | 266,933 | +0 | 0.03% | 75,600 |
| 2023-09-14 | 2023-09-12 | 0.283 | 266,933 | +0 | 0.03% | 75,600 |
| 2023-09-13 | 2023-09-11 | 0.283 | 266,933 | +0 | 0.03% | 75,600 |
| 2023-09-12 | 2023-09-07 | 0.283 | 266,933 | +0 | 0.03% | 75,600 |
| 2023-09-11 | 2023-09-06 | 0.283 | 266,933 | +0 | 0.03% | 75,600 |
| 2023-09-07 | 2023-09-05 | 0.283 | 266,933 | +0 | 0.03% | 75,600 |
| 2023-09-06 | 2023-09-04 | 0.283 | 266,933 | +0 | 0.03% | 75,600 |
| 2023-09-05 | 2023-08-31 | 0.283 | 266,933 | +0 | 0.03% | 75,600 |
| 2023-09-04 | 2023-08-30 | 0.283 | 266,933 | +0 | 0.03% | 75,600 |
| 2023-08-31 | 2023-08-29 | 0.273 | 266,933 | +0 | 0.03% | 72,800 |
| 2023-08-30 | 2023-08-28 | 0.252 | 266,933 | +0 | 0.03% | 67,200 |
| 2023-08-29 | 2023-08-25 | 0.252 | 266,933 | +0 | 0.03% | 67,200 |
| 2023-08-28 | 2023-08-24 | 0.252 | 266,933 | +0 | 0.03% | 67,200 |
| 2023-08-25 | 2023-08-23 | 0.252 | 266,933 | +0 | 0.03% | 67,200 |
| 2023-08-24 | 2023-08-22 | 0.273 | 266,933 | +0 | 0.03% | 72,800 |
| 2023-08-23 | 2023-08-21 | 0.278 | 266,933 | +0 | 0.03% | 74,200 |
| 2023-08-22 | 2023-08-18 | 0.278 | 266,933 | +0 | 0.03% | 74,200 |
| 2023-08-21 | 2023-08-17 | 0.278 | 266,933 | +0 | 0.03% | 74,200 |
| 2023-08-18 | 2023-08-16 | 0.278 | 266,933 | +0 | 0.03% | 74,200 |
| 2023-08-17 | 2023-08-15 | 0.278 | 266,933 | +0 | 0.03% | 74,200 |
| 2023-08-16 | 2023-08-14 | 0.278 | 266,933 | +0 | 0.03% | 74,200 |
| 2023-08-15 | 2023-08-11 | 0.278 | 266,933 | +0 | 0.03% | 74,200 |
| 2023-08-14 | 2023-08-10 | 0.278 | 266,933 | +0 | 0.03% | 74,200 |
| 2023-08-11 | 2023-08-09 | 0.278 | 266,933 | +0 | 0.03% | 74,200 |
| 2023-08-10 | 2023-08-08 | 0.278 | 266,933 | +0 | 0.03% | 74,200 |
| 2023-08-09 | 2023-08-07 | 0.278 | 266,933 | +0 | 0.03% | 74,200 |
| 2023-08-08 | 2023-08-04 | 0.278 | 266,933 | +0 | 0.03% | 74,200 |
| 2023-08-07 | 2023-08-03 | 0.278 | 266,933 | +0 | 0.03% | 74,200 |
| 2023-08-04 | 2023-08-02 | 0.278 | 266,933 | +0 | 0.03% | 74,200 |
| 2023-08-03 | 2023-08-01 | 0.288 | 266,933 | +0 | 0.03% | 77,000 |
| 2023-08-02 | 2023-07-31 | 0.288 | 266,933 | +0 | 0.03% | 77,000 |
| 2023-08-01 | 2023-07-28 | 0.288 | 266,933 | +0 | 0.03% | 77,000 |
| 2023-07-31 | 2023-07-27 | 0.288 | 266,933 | +0 | 0.03% | 77,000 |
| 2023-07-28 | 2023-07-26 | 0.288 | 266,933 | +0 | 0.03% | 77,000 |
| 2023-07-27 | 2023-07-25 | 0.309 | 266,933 | +0 | 0.03% | 82,600 |
| 2023-07-26 | 2023-07-24 | 0.309 | 266,933 | +0 | 0.03% | 82,600 |
| 2023-07-25 | 2023-07-21 | 0.309 | 266,933 | +0 | 0.03% | 82,600 |
| 2023-07-24 | 2023-07-20 | 0.309 | 266,933 | +0 | 0.03% | 82,600 |
| 2023-07-21 | 2023-07-19 | 0.309 | 266,933 | +0 | 0.03% | 82,600 |
| 2023-07-20 | 2023-07-18 | 0.309 | 266,933 | +0 | 0.03% | 82,600 |
| 2023-07-19 | 2023-07-14 | 0.309 | 266,933 | +0 | 0.03% | 82,600 |
| 2023-07-18 | 2023-07-13 | 0.309 | 266,933 | +0 | 0.03% | 82,600 |
| 2023-07-14 | 2023-07-12 | 0.309 | 266,933 | +0 | 0.03% | 82,600 |
| 2023-07-13 | 2023-07-11 | 0.315 | 266,933 | +0 | 0.03% | 84,000 |
| 2023-07-12 | 2023-07-10 | 0.273 | 266,933 | +0 | 0.03% | 72,800 |
| 2023-07-11 | 2023-07-07 | 0.273 | 266,933 | +0 | 0.03% | 72,800 |
| 2023-07-10 | 2023-07-06 | 0.262 | 266,933 | +0 | 0.03% | 70,000 |
| 2023-07-07 | 2023-07-05 | 0.278 | 266,933 | +0 | 0.03% | 74,200 |
| 2023-07-06 | 2023-07-04 | 0.278 | 266,933 | +0 | 0.03% | 74,200 |
| 2023-07-05 | 2023-07-03 | 0.278 | 266,933 | +0 | 0.03% | 74,200 |
| 2023-07-04 | 2023-06-30 | 0.299 | 266,933 | +0 | 0.03% | 79,800 |
| 2023-07-03 | 2023-06-29 | 0.299 | 266,933 | +0 | 0.03% | 79,800 |
| 2023-06-30 | 2023-06-28 | 0.320 | 266,933 | +0 | 0.03% | 85,400 |
| 2023-06-29 | 2023-06-27 | 0.320 | 266,933 | +0 | 0.03% | 85,400 |
| 2023-06-28 | 2023-06-26 | 0.320 | 266,933 | +0 | 0.03% | 85,400 |
| 2023-06-27 | 2023-06-23 | 0.320 | 266,933 | +0 | 0.03% | 85,400 |
| 2023-06-26 | 2023-06-21 | 0.357 | 266,933 | +0 | 0.03% | 95,200 |
| 2023-06-23 | 2023-06-20 | 0.357 | 266,933 | +0 | 0.03% | 95,200 |
| 2023-06-21 | 2023-06-19 | 0.357 | 266,933 | +0 | 0.03% | 95,200 |
| 2023-06-20 | 2023-06-16 | 0.367 | 266,933 | +0 | 0.03% | 98,000 |
| 2023-06-19 | 2023-06-15 | 0.367 | 266,933 | +0 | 0.03% | 98,000 |
| 2023-06-16 | 2023-06-14 | 0.367 | 266,933 | +0 | 0.03% | 98,000 |
| 2023-06-15 | 2023-06-13 | 0.367 | 266,933 | +0 | 0.03% | 98,000 |
| 2023-06-14 | 2023-06-12 | 0.346 | 266,933 | +0 | 0.03% | 92,400 |
| 2023-06-13 | 2023-06-09 | 0.346 | 266,933 | +0 | 0.03% | 92,400 |
| 2023-06-12 | 2023-06-08 | 0.346 | 266,933 | +0 | 0.03% | 92,400 |
| 2023-06-09 | 2023-06-07 | 0.351 | 266,933 | +0 | 0.03% | 93,800 |
| 2023-06-08 | 2023-06-06 | 0.357 | 266,933 | +0 | 0.03% | 95,200 |
| 2023-06-07 | 2023-06-05 | 0.357 | 266,933 | +0 | 0.03% | 95,200 |
| 2023-06-06 | 2023-06-02 | 0.351 | 266,933 | +0 | 0.03% | 93,800 |
| 2023-06-05 | 2023-06-01 | 0.351 | 266,933 | +0 | 0.03% | 93,800 |
| 2023-06-02 | 2023-05-31 | 0.351 | 266,933 | +0 | 0.03% | 93,800 |
| 2023-06-01 | 2023-05-30 | 0.357 | 266,933 | +0 | 0.03% | 95,200 |
| 2023-05-31 | 2023-05-29 | 0.341 | 266,933 | +0 | 0.03% | 91,000 |
| 2023-05-30 | 2023-05-25 | 0.341 | 266,933 | +0 | 0.03% | 91,000 |
| 2023-05-29 | 2023-05-24 | 0.341 | 266,933 | +0 | 0.03% | 91,000 |
| 2023-05-25 | 2023-05-23 | 0.336 | 266,933 | +0 | 0.03% | 89,600 |
| 2023-05-24 | 2023-05-22 | 0.336 | 266,933 | +0 | 0.03% | 89,600 |
| 2023-05-23 | 2023-05-19 | 0.336 | 266,933 | +0 | 0.03% | 89,600 |
| 2023-05-22 | 2023-05-18 | 0.336 | 266,933 | +0 | 0.03% | 89,600 |
| 2023-05-19 | 2023-05-17 | 0.325 | 266,933 | +0 | 0.03% | 86,800 |
| 2023-05-18 | 2023-05-16 | 0.325 | 266,933 | +0 | 0.03% | 86,800 |
| 2023-05-17 | 2023-05-15 | 0.325 | 266,933 | +0 | 0.03% | 86,800 |
| 2023-05-16 | 2023-05-12 | 0.315 | 266,933 | +0 | 0.03% | 84,000 |
| 2023-05-15 | 2023-05-11 | 0.304 | 266,933 | +0 | 0.03% | 81,200 |
| 2023-05-12 | 2023-05-10 | 0.288 | 266,933 | +0 | 0.03% | 77,000 |
| 2023-05-11 | 2023-05-09 | 0.304 | 266,933 | +0 | 0.03% | 81,200 |
| 2023-05-10 | 2023-05-08 | 0.309 | 266,933 | +0 | 0.03% | 82,600 |
| 2023-05-09 | 2023-05-05 | 0.315 | 266,933 | +0 | 0.03% | 84,000 |
| 2023-05-08 | 2023-05-04 | 0.320 | 266,933 | +0 | 0.03% | 85,400 |
| 2023-05-05 | 2023-05-03 | 0.320 | 266,933 | +0 | 0.03% | 85,400 |
| 2023-05-04 | 2023-05-02 | 0.320 | 266,933 | +0 | 0.03% | 85,400 |
| 2023-05-03 | 2023-04-28 | 0.330 | 266,933 | +0 | 0.03% | 88,200 |
| 2023-05-02 | 2023-04-27 | 0.330 | 266,933 | +0 | 0.03% | 88,200 |
| 2023-04-28 | 2023-04-26 | 0.330 | 266,933 | +0 | 0.03% | 88,200 |
| 2023-04-27 | 2023-04-25 | 0.325 | 266,933 | +0 | 0.03% | 86,800 |
| 2023-04-26 | 2023-04-24 | 0.320 | 266,933 | +0 | 0.03% | 85,400 |
| 2023-04-25 | 2023-04-21 | 0.346 | 266,933 | +0 | 0.03% | 92,400 |
| 2023-04-24 | 2023-04-20 | 0.315 | 266,933 | +0 | 0.03% | 84,000 |
| 2023-04-21 | 2023-04-19 | 0.320 | 266,933 | +0 | 0.03% | 85,400 |
| 2023-04-20 | 2023-04-18 | 0.320 | 266,933 | +0 | 0.03% | 85,400 |
| 2023-04-19 | 2023-04-17 | 0.320 | 266,933 | +0 | 0.03% | 85,400 |
| 2023-04-18 | 2023-04-14 | 0.320 | 266,933 | +0 | 0.03% | 85,400 |
| 2023-04-17 | 2023-04-13 | 0.325 | 266,933 | +0 | 0.03% | 86,800 |
| 2023-04-14 | 2023-04-12 | 0.315 | 266,933 | +0 | 0.03% | 84,000 |
| 2023-04-13 | 2023-04-11 | 0.315 | 266,933 | +0 | 0.03% | 84,000 |
| 2023-04-12 | 2023-04-06 | 0.315 | 266,933 | +0 | 0.03% | 84,000 |
| 2023-04-11 | 2023-04-04 | 0.320 | 266,933 | +0 | 0.03% | 85,400 |
| 2023-04-06 | 2023-04-03 | 0.325 | 266,933 | +0 | 0.03% | 86,800 |
| 2023-04-04 | 2023-03-31 | 0.336 | 266,933 | +0 | 0.03% | 89,600 |
| 2023-04-03 | 2023-03-30 | 0.315 | 266,933 | +0 | 0.03% | 84,000 |
| 2023-03-31 | 2023-03-29 | 0.294 | 266,933 | +0 | 0.03% | 78,400 |
| 2023-03-30 | 2023-03-28 | 0.315 | 266,933 | +0 | 0.03% | 84,000 |
| 2023-03-29 | 2023-03-27 | 0.299 | 266,933 | +0 | 0.03% | 79,800 |
| 2023-03-28 | 2023-03-24 | 0.299 | 266,933 | +0 | 0.03% | 79,800 |
| 2023-03-27 | 2023-03-23 | 0.299 | 266,933 | +0 | 0.03% | 79,800 |
| 2023-03-24 | 2023-03-22 | 0.299 | 266,933 | +0 | 0.03% | 79,800 |
| 2023-03-23 | 2023-03-21 | 0.299 | 266,933 | +0 | 0.03% | 79,800 |
| 2023-03-22 | 2023-03-20 | 0.299 | 266,933 | +0 | 0.03% | 79,800 |
| 2023-03-21 | 2023-03-17 | 0.299 | 266,933 | +0 | 0.03% | 79,800 |
| 2023-03-20 | 2023-03-16 | 0.283 | 266,933 | +0 | 0.03% | 75,600 |
| 2023-03-17 | 2023-03-15 | 0.283 | 266,933 | +0 | 0.03% | 75,600 |
| 2023-03-16 | 2023-03-14 | 0.288 | 266,933 | +0 | 0.03% | 77,000 |
| 2023-03-15 | 2023-03-13 | 0.288 | 266,933 | +0 | 0.03% | 77,000 |
| 2023-03-14 | 2023-03-10 | 0.288 | 266,933 | +0 | 0.03% | 77,000 |
| 2023-03-13 | 2023-03-09 | 0.288 | 266,933 | +0 | 0.03% | 77,000 |
| 2023-03-10 | 2023-03-08 | 0.278 | 266,933 | +0 | 0.03% | 74,200 |
| 2023-03-09 | 2023-03-07 | 0.304 | 266,933 | +0 | 0.03% | 81,200 |
| 2023-03-08 | 2023-03-06 | 0.304 | 266,933 | +0 | 0.03% | 81,200 |
| 2023-03-07 | 2023-03-03 | 0.304 | 266,933 | +0 | 0.03% | 81,200 |
| 2023-03-06 | 2023-03-02 | 0.304 | 266,933 | +0 | 0.03% | 81,200 |
| 2023-03-03 | 2023-03-01 | 0.299 | 266,933 | +0 | 0.03% | 79,800 |
| 2023-03-02 | 2023-02-28 | 0.304 | 266,933 | +0 | 0.03% | 81,200 |
| 2023-03-01 | 2023-02-27 | 0.304 | 266,933 | +0 | 0.03% | 81,200 |
| 2023-02-28 | 2023-02-24 | 0.304 | 266,933 | +0 | 0.03% | 81,200 |
| 2023-02-27 | 2023-02-23 | 0.304 | 266,933 | +0 | 0.03% | 81,200 |
| 2023-02-24 | 2023-02-22 | 0.320 | 266,933 | +0 | 0.03% | 85,400 |
| 2023-02-23 | 2023-02-21 | 0.325 | 266,933 | +0 | 0.03% | 86,800 |
| 2023-02-22 | 2023-02-20 | 0.325 | 266,933 | +0 | 0.03% | 86,800 |
| 2023-02-21 | 2023-02-17 | 0.325 | 266,933 | +0 | 0.03% | 86,800 |
| 2023-02-20 | 2023-02-16 | 0.325 | 266,933 | +0 | 0.03% | 86,800 |
| 2023-02-17 | 2023-02-15 | 0.315 | 266,933 | +0 | 0.03% | 84,000 |
| 2023-02-16 | 2023-02-14 | 0.315 | 266,933 | +0 | 0.03% | 84,000 |
| 2023-02-15 | 2023-02-13 | 0.304 | 266,933 | +0 | 0.03% | 81,200 |
| 2023-02-14 | 2023-02-10 | 0.304 | 266,933 | +0 | 0.03% | 81,200 |
| 2023-02-13 | 2023-02-09 | 0.304 | 266,933 | +0 | 0.03% | 81,200 |
| 2023-02-10 | 2023-02-08 | 0.304 | 266,933 | +0 | 0.03% | 81,200 |
| 2023-02-09 | 2023-02-07 | 0.336 | 266,933 | +0 | 0.03% | 89,600 |
| 2023-02-08 | 2023-02-06 | 0.336 | 266,933 | +0 | 0.03% | 89,600 |
| 2023-02-07 | 2023-02-03 | 0.320 | 266,933 | +0 | 0.03% | 85,400 |
| 2023-02-06 | 2023-02-02 | 0.346 | 266,933 | +0 | 0.03% | 92,400 |
| 2023-02-03 | 2023-02-01 | 0.336 | 266,933 | +0 | 0.03% | 89,600 |
| 2023-02-02 | 2023-01-31 | 0.330 | 266,933 | +0 | 0.03% | 88,200 |
| 2023-02-01 | 2023-01-30 | 0.336 | 266,933 | +0 | 0.03% | 89,600 |
| 2023-01-31 | 2023-01-27 | 0.315 | 266,933 | +0 | 0.03% | 84,000 |
| 2023-01-30 | 2023-01-26 | 0.320 | 266,933 | +0 | 0.03% | 85,400 |
| 2023-01-27 | 2023-01-20 | 0.320 | 266,933 | +0 | 0.03% | 85,400 |
| 2023-01-26 | 2023-01-19 | 0.320 | 266,933 | +0 | 0.03% | 85,400 |
| 2023-01-20 | 2023-01-18 | 0.320 | 266,933 | +0 | 0.03% | 85,400 |
| 2023-01-19 | 2023-01-17 | 0.299 | 266,933 | +0 | 0.03% | 79,800 |
| 2023-01-18 | 2023-01-16 | 0.288 | 266,933 | +0 | 0.03% | 77,000 |
| 2023-01-17 | 2023-01-13 | 0.294 | 266,933 | +0 | 0.03% | 78,400 |
| 2023-01-16 | 2023-01-12 | 0.294 | 266,933 | +0 | 0.03% | 78,400 |
| 2023-01-13 | 2023-01-11 | 0.294 | 266,933 | +0 | 0.03% | 78,400 |
| 2023-01-12 | 2023-01-10 | 0.309 | 266,933 | +0 | 0.03% | 82,600 |
| 2023-01-11 | 2023-01-09 | 0.351 | 266,933 | +0 | 0.03% | 93,800 |
| 2023-01-10 | 2023-01-06 | 0.336 | 266,933 | +0 | 0.03% | 89,600 |
| 2023-01-09 | 2023-01-05 | 0.336 | 266,933 | +0 | 0.03% | 89,600 |
| 2023-01-06 | 2023-01-04 | 0.336 | 266,933 | +0 | 0.03% | 89,600 |
| 2023-01-05 | 2023-01-03 | 0.336 | 266,933 | +0 | 0.03% | 89,600 |
| 2023-01-04 | 2022-12-30 | 0.304 | 266,933 | +0 | 0.03% | 81,200 |
| 2023-01-03 | 2022-12-29 | 0.304 | 266,933 | +0 | 0.03% | 81,200 |
| 2022-12-30 | 2022-12-28 | 0.299 | 266,933 | +0 | 0.03% | 79,800 |
| 2022-12-29 | 2022-12-23 | 0.336 | 266,933 | +0 | 0.03% | 89,600 |
| 2022-12-28 | 2022-12-22 | 0.336 | 266,933 | +0 | 0.03% | 89,600 |
| 2022-12-23 | 2022-12-21 | 0.330 | 266,933 | +0 | 0.03% | 88,200 |
| 2022-12-22 | 2022-12-20 | 0.325 | 266,933 | +0 | 0.03% | 86,800 |
| 2022-12-21 | 2022-12-19 | 0.325 | 266,933 | +0 | 0.03% | 86,800 |
| 2022-12-20 | 2022-12-16 | 0.325 | 266,933 | +0 | 0.03% | 86,800 |
| 2022-12-19 | 2022-12-15 | 0.325 | 266,933 | +0 | 0.03% | 86,800 |
| 2022-12-16 | 2022-12-14 | 0.367 | 266,933 | +0 | 0.03% | 98,000 |
| 2022-12-15 | 2022-12-13 | 0.367 | 266,933 | +0 | 0.03% | 98,000 |
| 2022-12-14 | 2022-12-12 | 0.367 | 266,933 | +0 | 0.03% | 98,000 |
| 2022-12-13 | 2022-12-09 | 0.367 | 266,933 | +0 | 0.03% | 98,000 |
| 2022-12-12 | 2022-12-08 | 0.367 | 266,933 | +0 | 0.03% | 98,000 |
| 2022-12-09 | 2022-12-07 | 0.315 | 266,933 | +0 | 0.03% | 84,000 |
| 2022-12-08 | 2022-12-06 | 0.309 | 266,933 | +0 | 0.03% | 82,600 |
| 2022-12-07 | 2022-12-05 | 0.304 | 266,933 | +0 | 0.03% | 81,200 |
| 2022-12-06 | 2022-12-02 | 0.304 | 266,933 | +0 | 0.03% | 81,200 |
| 2022-12-05 | 2022-12-01 | 0.304 | 266,933 | +0 | 0.03% | 81,200 |
| 2022-12-02 | 2022-11-30 | 0.299 | 266,933 | +0 | 0.03% | 79,800 |
| 2022-12-01 | 2022-11-29 | 0.288 | 266,933 | +0 | 0.03% | 77,000 |
| 2022-11-30 | 2022-11-28 | 0.273 | 266,933 | +0 | 0.03% | 72,800 |
| 2022-11-29 | 2022-11-25 | 0.273 | 266,933 | +0 | 0.03% | 72,800 |
| 2022-11-28 | 2022-11-24 | 0.273 | 266,933 | +0 | 0.03% | 72,800 |
| 2022-11-25 | 2022-11-23 | 0.273 | 266,933 | +0 | 0.03% | 72,800 |
| 2022-11-24 | 2022-11-22 | 0.273 | 266,933 | +0 | 0.03% | 72,800 |
| 2022-11-23 | 2022-11-21 | 0.273 | 266,933 | +0 | 0.03% | 72,800 |
| 2022-11-22 | 2022-11-18 | 0.273 | 266,933 | +0 | 0.03% | 72,800 |
| 2022-11-21 | 2022-11-17 | 0.273 | 266,933 | +0 | 0.03% | 72,800 |
| 2022-11-18 | 2022-11-16 | 0.273 | 266,933 | +0 | 0.03% | 72,800 |
| 2022-11-17 | 2022-11-15 | 0.273 | 266,933 | +0 | 0.03% | 72,800 |
| 2022-11-16 | 2022-11-14 | 0.273 | 266,933 | +0 | 0.03% | 72,800 |
| 2022-11-15 | 2022-11-11 | 0.273 | 266,933 | +0 | 0.03% | 72,800 |
| 2022-11-14 | 2022-11-10 | 0.273 | 266,933 | +0 | 0.03% | 72,800 |
| 2022-11-11 | 2022-11-09 | 0.273 | 266,933 | +0 | 0.03% | 72,800 |
| 2022-11-10 | 2022-11-08 | 0.273 | 266,933 | +0 | 0.03% | 72,800 |
| 2022-11-09 | 2022-11-07 | 0.278 | 266,933 | +0 | 0.03% | 74,200 |
| 2022-11-08 | 2022-11-04 | 0.278 | 266,933 | +0 | 0.03% | 74,200 |
| 2022-11-07 | 2022-11-03 | 0.299 | 266,933 | +0 | 0.03% | 79,800 |
| 2022-11-04 | 2022-11-02 | 0.309 | 266,933 | +0 | 0.03% | 82,600 |
| 2022-11-03 | 2022-11-01 | 0.309 | 266,933 | +0 | 0.03% | 82,600 |
| 2022-11-02 | 2022-10-31 | 0.309 | 266,933 | +0 | 0.03% | 82,600 |
| 2022-11-01 | 2022-10-28 | 0.309 | 266,933 | +0 | 0.03% | 82,600 |
| 2022-10-31 | 2022-10-27 | 0.278 | 266,933 | +0 | 0.03% | 74,200 |
| 2022-10-28 | 2022-10-26 | 0.294 | 266,933 | +0 | 0.03% | 78,400 |
| 2022-10-27 | 2022-10-25 | 0.294 | 266,933 | +0 | 0.03% | 78,400 |
| 2022-10-26 | 2022-10-24 | 0.294 | 266,933 | +0 | 0.03% | 78,400 |
| 2022-10-25 | 2022-10-21 | 0.294 | 266,933 | +0 | 0.03% | 78,400 |
| 2022-10-24 | 2022-10-20 | 0.294 | 266,933 | +0 | 0.03% | 78,400 |
| 2022-10-21 | 2022-10-19 | 0.294 | 266,933 | +0 | 0.03% | 78,400 |
| 2022-10-20 | 2022-10-18 | 0.294 | 266,933 | +0 | 0.03% | 78,400 |
| 2022-10-19 | 2022-10-17 | 0.294 | 266,933 | +0 | 0.03% | 78,400 |
| 2022-10-18 | 2022-10-14 | 0.294 | 266,933 | +0 | 0.03% | 78,400 |
| 2022-10-17 | 2022-10-13 | 0.294 | 266,933 | +0 | 0.03% | 78,400 |
| 2022-10-14 | 2022-10-12 | 0.294 | 266,933 | +0 | 0.03% | 78,400 |
| 2022-10-13 | 2022-10-11 | 0.294 | 266,933 | +0 | 0.03% | 78,400 |
| 2022-10-12 | 2022-10-10 | 0.294 | 266,933 | +0 | 0.03% | 78,400 |
| 2022-10-11 | 2022-10-07 | 0.294 | 266,933 | +0 | 0.03% | 78,400 |
| 2022-10-10 | 2022-10-06 | 0.294 | 266,933 | +0 | 0.03% | 78,400 |
| 2022-10-07 | 2022-10-05 | 0.294 | 266,933 | +0 | 0.03% | 78,400 |
| 2022-10-06 | 2022-10-03 | 0.294 | 266,933 | +0 | 0.03% | 78,400 |
| 2022-10-05 | 2022-09-30 | 0.294 | 266,933 | +0 | 0.03% | 78,400 |
| 2022-10-03 | 2022-09-29 | 0.288 | 266,933 | +0 | 0.03% | 77,000 |
| 2022-09-30 | 2022-09-28 | 0.283 | 266,933 | +0 | 0.03% | 75,600 |
| 2022-09-29 | 2022-09-27 | 0.315 | 266,933 | +0 | 0.03% | 84,000 |
| 2022-09-28 | 2022-09-26 | 0.315 | 266,933 | +0 | 0.03% | 84,000 |
| 2022-09-27 | 2022-09-23 | 0.315 | 266,933 | +0 | 0.03% | 84,000 |
| 2022-09-26 | 2022-09-22 | 0.315 | 266,933 | +0 | 0.03% | 84,000 |
| 2022-09-23 | 2022-09-21 | 0.315 | 266,933 | +0 | 0.03% | 84,000 |
| 2022-09-22 | 2022-09-20 | 0.315 | 266,933 | +0 | 0.03% | 84,000 |
| 2022-09-21 | 2022-09-19 | 0.283 | 266,933 | +0 | 0.03% | 75,600 |
| 2022-09-20 | 2022-09-16 | 0.283 | 266,933 | +0 | 0.03% | 75,600 |
| 2022-09-19 | 2022-09-15 | 0.283 | 266,933 | +0 | 0.03% | 75,600 |
| 2022-09-16 | 2022-09-14 | 0.283 | 266,933 | +0 | 0.03% | 75,600 |
| 2022-09-15 | 2022-09-13 | 0.299 | 266,933 | +0 | 0.03% | 79,800 |
| 2022-09-14 | 2022-09-09 | 0.299 | 266,933 | +0 | 0.03% | 79,800 |
| 2022-09-13 | 2022-09-08 | 0.315 | 266,933 | +0 | 0.03% | 84,000 |
| 2022-09-09 | 2022-09-07 | 0.315 | 266,933 | +0 | 0.03% | 84,000 |
| 2022-09-08 | 2022-09-06 | 0.315 | 266,933 | +0 | 0.03% | 84,000 |
| 2022-09-07 | 2022-09-05 | 0.315 | 266,933 | +0 | 0.03% | 84,000 |
| 2022-09-06 | 2022-09-02 | 0.315 | 266,933 | +0 | 0.03% | 84,000 |
| 2022-09-05 | 2022-09-01 | 0.315 | 266,933 | +0 | 0.03% | 84,000 |
| 2022-09-02 | 2022-08-31 | 0.315 | 266,933 | +0 | 0.03% | 84,000 |
| 2022-09-01 | 2022-08-30 | 0.315 | 266,933 | +0 | 0.03% | 84,000 |
| 2022-08-31 | 2022-08-29 | 0.315 | 266,933 | +0 | 0.03% | 84,000 |
| 2022-08-30 | 2022-08-26 | 0.315 | 266,933 | +0 | 0.03% | 84,000 |
| 2022-08-29 | 2022-08-25 | 0.299 | 266,933 | +0 | 0.03% | 79,800 |
| 2022-08-26 | 2022-08-24 | 0.299 | 266,933 | +0 | 0.03% | 79,800 |
| 2022-08-25 | 2022-08-23 | 0.299 | 266,933 | +0 | 0.03% | 79,800 |
| 2022-08-24 | 2022-08-22 | 0.315 | 266,933 | +0 | 0.03% | 84,000 |
| 2022-08-23 | 2022-08-19 | 0.309 | 266,933 | +0 | 0.03% | 82,600 |
| 2022-08-22 | 2022-08-18 | 0.309 | 266,933 | +0 | 0.03% | 82,600 |
| 2022-08-19 | 2022-08-17 | 0.309 | 266,933 | +0 | 0.03% | 82,600 |
| 2022-08-18 | 2022-08-16 | 0.309 | 266,933 | +0 | 0.03% | 82,600 |
| 2022-08-17 | 2022-08-15 | 0.309 | 266,933 | +0 | 0.03% | 82,600 |
| 2022-08-16 | 2022-08-12 | 0.309 | 266,933 | +0 | 0.03% | 82,600 |
| 2022-08-15 | 2022-08-11 | 0.309 | 266,933 | +0 | 0.03% | 82,600 |
| 2022-08-12 | 2022-08-10 | 0.309 | 266,933 | +0 | 0.03% | 82,600 |
| 2022-08-11 | 2022-08-09 | 0.309 | 266,933 | +0 | 0.03% | 82,600 |
| 2022-08-10 | 2022-08-08 | 0.309 | 266,933 | +0 | 0.03% | 82,600 |
| 2022-08-09 | 2022-08-05 | 0.320 | 266,933 | +0 | 0.03% | 85,400 |
| 2022-08-08 | 2022-08-04 | 0.320 | 266,933 | +0 | 0.03% | 85,400 |
| 2022-08-05 | 2022-08-03 | 0.320 | 266,933 | +0 | 0.03% | 85,400 |
| 2022-08-04 | 2022-08-02 | 0.320 | 266,933 | +0 | 0.03% | 85,400 |
| 2022-08-03 | 2022-08-01 | 0.320 | 266,933 | +0 | 0.03% | 85,400 |
| 2022-08-02 | 2022-07-29 | 0.320 | 266,933 | +0 | 0.03% | 85,400 |
| 2022-08-01 | 2022-07-28 | 0.320 | 266,933 | +0 | 0.03% | 85,400 |
| 2022-07-29 | 2022-07-27 | 0.320 | 266,933 | +0 | 0.03% | 85,400 |
| 2022-07-28 | 2022-07-26 | 0.320 | 266,933 | +0 | 0.03% | 85,400 |
| 2022-07-27 | 2022-07-25 | 0.320 | 266,933 | +0 | 0.03% | 85,400 |
| 2022-07-26 | 2022-07-22 | 0.320 | 266,933 | +0 | 0.03% | 85,400 |
| 2022-07-25 | 2022-07-21 | 0.299 | 266,933 | +0 | 0.03% | 79,800 |
| 2022-07-22 | 2022-07-20 | 0.299 | 266,933 | +0 | 0.03% | 79,800 |
| 2022-07-21 | 2022-07-19 | 0.299 | 266,933 | +0 | 0.03% | 79,800 |
| 2022-07-20 | 2022-07-18 | 0.299 | 266,933 | +0 | 0.03% | 79,800 |
| 2022-07-19 | 2022-07-15 | 0.299 | 266,933 | +0 | 0.03% | 79,800 |
| 2022-07-18 | 2022-07-14 | 0.299 | 266,933 | +0 | 0.03% | 79,800 |
| 2022-07-15 | 2022-07-13 | 0.299 | 266,933 | +0 | 0.03% | 79,800 |
| 2022-07-14 | 2022-07-12 | 0.299 | 266,933 | +0 | 0.03% | 79,800 |
| 2022-07-13 | 2022-07-11 | 0.304 | 266,933 | +0 | 0.03% | 81,200 |
| 2022-07-12 | 2022-07-08 | 0.315 | 266,933 | +0 | 0.03% | 84,000 |
| 2022-07-11 | 2022-07-07 | 0.315 | 266,933 | +0 | 0.03% | 84,000 |
| 2022-07-08 | 2022-07-06 | 0.315 | 266,933 | +0 | 0.03% | 84,000 |
| 2022-07-07 | 2022-07-05 | 0.309 | 266,933 | +0 | 0.03% | 82,600 |
| 2022-07-06 | 2022-07-04 | 0.309 | 266,933 | +0 | 0.03% | 82,600 |
| 2022-07-05 | 2022-06-30 | 0.309 | 266,933 | +0 | 0.03% | 82,600 |
| 2022-07-04 | 2022-06-29 | 0.309 | 266,933 | +0 | 0.03% | 82,600 |
| 2022-06-30 | 2022-06-28 | 0.304 | 266,933 | +0 | 0.03% | 81,200 |
| 2022-06-29 | 2022-06-27 | 0.304 | 266,933 | +0 | 0.03% | 81,200 |
| 2022-06-28 | 2022-06-24 | 0.315 | 266,933 | +0 | 0.03% | 84,000 |
| 2022-06-27 | 2022-06-23 | 0.341 | 266,933 | +0 | 0.03% | 91,000 |
| 2022-06-24 | 2022-06-22 | 0.315 | 266,933 | +0 | 0.03% | 84,000 |
| 2022-06-23 | 2022-06-21 | 0.357 | 266,933 | +0 | 0.03% | 95,200 |
| 2022-06-22 | 2022-06-20 | 0.315 | 266,933 | +0 | 0.03% | 84,000 |
| 2022-06-21 | 2022-06-17 | 0.301 | 266,933 | +0 | 0.03% | 80,360 |
| 2022-06-20 | 2022-06-16 | 0.301 | 266,933 | +0 | 0.03% | 80,360 |
| 2022-06-17 | 2022-06-15 | 0.301 | 266,933 | +0 | 0.03% | 80,360 |
| 2022-06-16 | 2022-06-14 | 0.301 | 266,933 | +0 | 0.03% | 80,360 |
| 2022-06-15 | 2022-06-13 | 0.301 | 266,933 | +0 | 0.03% | 80,360 |
| 2022-06-14 | 2022-06-10 | 0.301 | 266,933 | +0 | 0.03% | 80,360 |
| 2022-06-13 | 2022-06-09 | 0.301 | 266,933 | +0 | 0.03% | 80,360 |
| 2022-06-10 | 2022-06-08 | 0.301 | 266,933 | +0 | 0.03% | 80,360 |
| 2022-06-09 | 2022-06-07 | 0.329 | 266,933 | +0 | 0.03% | 87,805 |
| 2022-06-08 | 2022-06-06 | 0.329 | 266,933 | -121,588 | 0.03% | 87,805 |
| 2022-03-14 | 2022-03-10 | 0.395 | 388,521 | -45,602 | 0.05% | 153,360 |
| 2022-02-04 | 2022-01-27 | 0.384 | 434,123 | +178,757 | 0.05% | 166,600 |
| 2020-11-26 | 2020-11-24 | 0.395 | 255,366 | -11,832,577 | 0.03% | 100,800 |
| 2020-06-10 | 2020-06-08 | 0.483 | 12,087,943 | +421,673 | 1.52% | 5,836,551 |
| 2019-06-05 | 2019-06-03 | 0.676 | 11,666,270 | +301,714 | 1.52% | 7,891,408 |
| 2018-12-12 | 2018-12-10 | 0.816 | 11,364,556 | -8,575 | 1.52% | 9,277,800 |
| 2018-10-15 | 2018-10-11 | 0.863 | 11,373,131 | +171,489 | 1.52% | 9,815,360 |
| 2018-06-13 | 2018-06-11 | 0.857 | 11,201,642 | +230,171 | 1.50% | 9,603,410 |
| 2017-06-15 | 2017-06-13 | 0.638 | 10,971,471 | +316,485 | 1.50% | 6,995,060 |
| 2016-12-09 | 2016-12-07 | 0.638 | 10,654,986 | +10,581,582 | 1.50% | 6,793,280 |
| 2016-06-08 | 2016-06-06 | 0.728 | 73,404 | +1,748 | 0.01% | 53,473 |
| 2016-01-13 | 2016-01-11 | 0.628 | 71,656 | -23,886 | 0.01% | 45,000 |
| 2015-06-17 | 2015-06-15 | 1.010 | 95,542 | +1,656 | 0.01% | 96,473 |
| 2015-04-22 | 2015-04-20 | 0.780 | 93,886 | -391,189 | 0.01% | 73,200 |
| 2015-04-13 | 2015-04-09 | 0.703 | 485,075 | -1,565 | 0.07% | 341,000 |
| 2014-12-01 | 2014-11-27 | 0.716 | 486,640 | -7,824 | 0.07% | 348,320 |
| 2014-06-11 | 2014-06-09 | 0.749 | 494,464 | +22,074 | 0.07% | 370,458 |
| 2014-04-01 | 2014-03-28 | 0.803 | 472,390 | +149,491 | 0.07% | 379,200 |
| 2013-10-28 | 2013-10-24 | 0.843 | 322,899 | +74,745 | 0.05% | 272,160 |
| 2013-07-02 | 2013-06-27 | 0.776 | 248,154 | -11,959 | 0.04% | 192,560 |
| 2013-06-26 | 2013-06-24 | 0.803 | 260,113 | -2,990 | 0.04% | 208,800 |
| 2013-06-10 | 2013-06-06 | 0.947 | 263,103 | +10,295 | 0.04% | 249,108 |
| 2013-06-06 | 2013-06-04 | 0.961 | 252,808 | +2,873 | 0.04% | 242,880 |
| 2013-03-20 | 2013-03-18 | 1.003 | 249,935 | +14,364 | 0.04% | 250,560 |
| 2013-01-22 | 2013-01-18 | 0.961 | 235,571 | +35,910 | 0.04% | 226,320 |
| 2013-01-21 | 2013-01-17 | 1.003 | 199,661 | +33,038 | 0.03% | 200,160 |
| 2012-12-14 | 2012-12-12 | 0.835 | 166,623 | +71,820 | 0.03% | 139,200 |
| 2012-06-12 | 2012-06-08 | 0.927 | 94,803 | +5,046 | 0.02% | 87,835 |
| 2011-11-17 | 2011-11-15 | 1.221 | 89,757 | -6,800 | 0.02% | 109,560 |
| 2011-07-12 | 2011-07-08 | 1.397 | 96,557 | -74,797 | 0.02% | 134,900 |
| 2011-07-11 | 2011-07-07 | 1.471 | 171,354 | +74,797 | 0.03% | 252,000 |
| 2011-05-30 | 2011-05-26 | 1.408 | 96,557 | +2,774 | 0.02% | 135,966 |
| 2011-05-27 | 2011-05-25 | 1.408 | 93,783 | -26,418 | 0.02% | 132,060 |
| 2011-05-11 | 2011-05-06 | 1.514 | 120,201 | -6,605 | 0.02% | 182,000 |
| 2011-04-28 | 2011-04-26 | 1.575 | 126,806 | +13,209 | 0.02% | 199,681 |
| 2011-04-12 | 2011-04-08 | 1.741 | 113,597 | -13,209 | 0.02% | 197,801 |
| 2011-04-08 | 2011-04-06 | 1.726 | 126,806 | +19,814 | 0.02% | 218,881 |
| 2011-03-17 | 2011-03-15 | 1.802 | 106,992 | -26,418 | 0.02% | 192,780 |
| 2011-01-07 | 2011-01-05 | 2.089 | 133,410 | -59,440 | 0.02% | 278,760 |
| 2010-12-22 | 2010-12-20 | 2.029 | 192,850 | +59,440 | 0.03% | 391,280 |
| 2010-11-25 | 2010-11-23 | 2.195 | 133,410 | -13,209 | 0.02% | 292,900 |
| 2010-11-23 | 2010-11-19 | 2.195 | 146,619 | -6,604 | 0.03% | 321,900 |
| 2010-11-16 | 2010-11-12 | 2.135 | 153,223 | -42,269 | 0.03% | 327,119 |
| 2010-11-02 | 2010-10-29 | 2.059 | 195,492 | +6,605 | 0.04% | 402,560 |
| 2010-10-14 | 2010-10-12 | 2.165 | 188,887 | +13,208 | 0.03% | 408,979 |
| 2010-09-02 | 2010-08-31 | 1.999 | 175,679 | -10,567 | 0.03% | 351,121 |
| 2010-08-09 | 2010-08-05 | 2.195 | 186,246 | -11,888 | 0.03% | 408,901 |
| 2010-07-23 | 2010-07-21 | 2.256 | 198,134 | -6,604 | 0.04% | 447,001 |
| 2010-05-31 | 2010-05-27 | 2.719 | 204,738 | +2,908 | 0.04% | 556,606 |
| 2010-05-14 | 2010-05-12 | 2.765 | 201,830 | -167,975 | 0.04% | 558,000 |
| 2010-05-12 | 2010-05-10 | 3.072 | 369,805 | +89,847 | 0.07% | 1,136,002 |
| 2010-04-29 | 2010-04-27 | 2.826 | 279,958 | +13,022 | 0.05% | 791,201 |
| 2010-04-22 | 2010-04-20 | 2.719 | 266,936 | +13,021 | 0.05% | 725,699 |
| 2010-04-08 | 2010-04-01 | 3.072 | 253,915 | +32,553 | 0.05% | 780,000 |
| 2010-03-12 | 2010-03-10 | 3.072 | 221,362 | +6,511 | 0.04% | 680,000 |
| 2010-03-08 | 2010-03-04 | 3.164 | 214,851 | +13,021 | 0.04% | 679,799 |
| 2010-03-03 | 2010-03-01 | 3.179 | 201,830 | +24,741 | 0.04% | 641,700 |
| 2010-03-02 | 2010-02-26 | 3.118 | 177,089 | +19,531 | 0.03% | 552,158 |
| 2010-01-15 | 2010-01-13 | 3.717 | 157,558 | -32,553 | 0.03% | 585,642 |
| 2010-01-14 | 2010-01-12 | 3.809 | 190,111 | +39,064 | 0.04% | 724,161 |
| 2009-12-21 | 2009-12-17 | 3.103 | 151,047 | +13,021 | 0.03% | 468,640 |
| 2009-12-14 | 2009-12-10 | 3.456 | 138,026 | +13,022 | 0.03% | 477,001 |
| 2009-12-10 | 2009-12-08 | 3.487 | 125,004 | +32,553 | 0.03% | 435,839 |
| 2009-11-18 | 2009-11-16 | 3.794 | 92,451 | +13,021 | 0.02% | 350,740 |
| 2009-11-12 | 2009-11-10 | 3.825 | 79,430 | -3,906 | 0.02% | 303,781 |
| 2009-10-30 | 2009-10-28 | 3.517 | 83,336 | -6,511 | 0.02% | 293,119 |
| 2009-10-29 | 2009-10-27 | 3.686 | 89,847 | +6,511 | 0.02% | 331,200 |
| 2009-10-21 | 2009-10-19 | 3.825 | 83,336 | +9,115 | 0.02% | 318,719 |
| 2009-10-20 | 2009-10-16 | 3.978 | 74,221 | -61,200 | 0.02% | 295,259 |
| 2009-10-16 | 2009-10-14 | 3.978 | 135,421 | -1,302 | 0.03% | 538,719 |
| 2009-10-12 | 2009-10-08 | 4.024 | 136,723 | +6,510 | 0.03% | 550,198 |
| 2009-10-06 | 2009-10-02 | 4.070 | 130,213 | +6,511 | 0.03% | 530,001 |
| 2009-09-30 | 2009-09-28 | 4.009 | 123,702 | +26,042 | 0.03% | 495,899 |
| 2009-09-29 | 2009-09-25 | 3.978 | 97,660 | +65,107 | 0.02% | 388,501 |
| 2009-09-28 | 2009-09-24 | 3.548 | 32,553 | +1,302 | 0.01% | 115,499 |
| 2009-09-21 | 2009-09-17 | 4.393 | 31,251 | -31,251 | 0.01% | 137,280 |
| 2009-09-18 | 2009-09-16 | 5.207 | 62,502 | -91,149 | 0.01% | 325,439 |
| 2009-09-17 | 2009-09-15 | 5.913 | 153,651 | -1,302 | 0.03% | 908,599 |
| 2009-09-16 | 2009-09-14 | 4.639 | 154,953 | -5,209 | 0.03% | 718,759 |
| 2009-09-14 | 2009-09-10 | 5.453 | 160,162 | -31,251 | 0.04% | 873,301 |
| 2009-09-11 | 2009-09-09 | 4.900 | 191,413 | -2,604 | 0.04% | 937,861 |
| 2009-09-09 | 2009-09-07 | 4.101 | 194,017 | +32,553 | 0.04% | 795,659 |
| 2009-09-08 | 2009-09-04 | 3.917 | 161,464 | +1,302 | 0.04% | 632,400 |
| 2009-09-03 | 2009-09-01 | 3.394 | 160,162 | +65,107 | 0.04% | 543,661 |
| 2009-09-02 | 2009-08-31 | 2.934 | 95,055 | -2,605 | 0.02% | 278,859 |
| 2009-08-26 | 2009-08-24 | 2.442 | 97,660 | +2,605 | 0.02% | 238,501 |
| 2009-08-11 | 2009-08-07 | 2.150 | 95,055 | +41,668 | 0.02% | 204,399 |
| 2009-08-10 | 2009-08-06 | 2.212 | 53,387 | +23,438 | 0.01% | 118,079 |
| 2009-07-20 | 2009-07-16 | 1.705 | 29,949 | -58,596 | 0.01% | 51,060 |
| 2009-07-13 | 2009-07-09 | 1.628 | 88,545 | +2,605 | 0.02% | 144,160 |
| 2009-06-30 | 2009-06-26 | 0.998 | 85,940 | -32,554 | 0.02% | 85,800 |
| 2009-06-29 | 2009-06-25 | 0.983 | 118,494 | -162,766 | 0.03% | 116,480 |
| 2009-06-11 | 2009-06-09 | 0.845 | 281,260 | +58,596 | 0.07% | 237,600 |
| 2009-06-08 | 2009-06-04 | 0.922 | 222,664 | +65,106 | 0.05% | 205,200 |
| 2009-05-15 | 2009-05-13 | 0.714 | 157,558 | +65,107 | 0.04% | 112,530 |
| 2009-05-14 | 2009-05-12 | 0.714 | 92,451 | -39,064 | 0.02% | 66,030 |
| 2009-04-22 | 2009-04-20 | 0.653 | 131,515 | +39,064 | 0.03% | 85,850 |
| 2009-04-17 | 2009-04-15 | 0.653 | 92,451 | +65,106 | 0.02% | 60,350 |
| 2009-01-02 | 2008-12-29 | 0.568 | 27,345 | +19,532 | 0.01% | 15,540 |
| 2008-09-22 | 2008-09-18 | 0.983 | 7,813 | -6,510 | 0.00% | 7,680 |
| 2008-09-05 | 2008-09-03 | 1.321 | 14,323 | -15,626 | 0.00% | 18,919 |
| 2008-09-01 | 2008-08-28 | 1.259 | 29,949 | +11,719 | 0.01% | 37,720 |
| 2008-08-28 | 2008-08-26 | 0.860 | 18,230 | +5,209 | 0.00% | 15,680 |
| 2008-08-19 | 2008-08-15 | 1.244 | 13,021 | +2,604 | 0.00% | 16,200 |
| 2008-08-11 | 2008-08-07 | 1.336 | 10,417 | +1,302 | 0.00% | 13,920 |
| 2008-05-16 | 2008-05-14 | 1.835 | 9,115 | +341 | 0.00% | 16,726 |
| 2008-04-14 | 2008-04-10 | 1.659 | 8,774 | +1,253 | 0.00% | 14,560 |
| 2008-03-03 | 2008-02-28 | 3.239 | 7,521 | -626 | 0.00% | 24,361 |
| 2008-02-29 | 2008-02-27 | 3.048 | 8,147 | -5,014 | 0.00% | 24,829 |
| 2008-02-27 | 2008-02-25 | 3.159 | 13,161 | -2,507 | 0.00% | 41,580 |
| 2008-02-04 | 2008-01-31 | 3.526 | 15,668 | -11,281 | 0.00% | 55,250 |
| 2008-02-01 | 2008-01-30 | 3.877 | 26,949 | -36,350 | 0.01% | 104,490 |
| 2008-01-24 | 2008-01-22 | 3.845 | 63,299 | -31,336 | 0.02% | 243,411 |
| 2008-01-23 | 2008-01-21 | 4.101 | 94,635 | -15,041 | 0.02% | 388,071 |
| 2008-01-11 | 2008-01-09 | 4.324 | 109,676 | +31,336 | 0.03% | 474,250 |
| 2008-01-10 | 2008-01-08 | 4.356 | 78,340 | +62,672 | 0.02% | 341,250 |
| 2008-01-02 | 2007-12-27 | 4.547 | 15,668 | -31,336 | 0.00% | 71,250 |
| 2007-12-27 | 2007-12-20 | 4.212 | 47,004 | -31,336 | 0.01% | 198,000 |
| 2007-12-18 | 2007-12-14 | 4.228 | 78,340 | -1,253 | 0.02% | 331,250 |
| 2007-12-17 | 2007-12-13 | 4.276 | 79,593 | +1,253 | 0.02% | 340,358 |
| 2007-12-13 | 2007-12-11 | 4.228 | 78,340 | +6,267 | 0.02% | 331,250 |
| 2007-12-07 | 2007-12-05 | 4.563 | 72,073 | +12,535 | 0.02% | 328,901 |
| 2007-11-29 | 2007-11-27 | 4.436 | 59,538 | -78,967 | 0.01% | 264,098 |
| 2007-11-28 | 2007-11-26 | 4.388 | 138,505 | -31,336 | 0.03% | 607,749 |
| 2007-11-21 | 2007-11-19 | 4.723 | 169,841 | -10,028 | 0.04% | 802,159 |
| 2007-11-20 | 2007-11-16 | 4.771 | 179,869 | +3,761 | 0.04% | 858,132 |
| 2007-11-16 | 2007-11-14 | 3.814 | 176,108 | +6,267 | 0.04% | 671,589 |
| 2007-11-09 | 2007-11-07 | 3.941 | 169,841 | +10,654 | 0.04% | 669,369 |
| 2007-10-31 | 2007-10-29 | 4.053 | 159,187 | +31,336 | 0.04% | 645,160 |
| 2007-10-30 | 2007-10-26 | 3.861 | 127,851 | +2,507 | 0.03% | 493,680 |
| 2007-10-29 | 2007-10-25 | 3.542 | 125,344 | -6,267 | 0.03% | 444,000 |
| 2007-10-26 | 2007-10-24 | 3.494 | 131,611 | +125,344 | 0.03% | 459,899 |
| 2007-10-25 | 2007-10-23 | 3.462 | 6,267 | -18,802 | 0.00% | 21,699 |
| 2007-10-24 | 2007-10-22 | 3.447 | 25,069 | +25,069 | 0.01% | 86,401 |
| 2007-10-23 | 2007-10-18 | 2.952 | 0 | -18,802 | ||
| 2007-10-22 | 2007-10-17 | 2.585 | 18,802 | -21,308 | 0.00% | 48,601 |
| 2007-10-09 | 2007-10-05 | 2.409 | 40,110 | -12,534 | 0.01% | 96,640 |
| 2007-08-08 | 2007-08-06 | 2.106 | 52,644 | -31,336 | 0.01% | 110,879 |
| 2007-08-06 | 2007-08-02 | 2.792 | 83,980 | -18,802 | 0.02% | 234,499 |
| 2007-08-03 | 2007-08-01 | 2.074 | 102,782 | -3,760 | 0.03% | 213,200 |
| 2007-08-02 | 2007-07-31 | 1.691 | 106,542 | +3,760 | 0.03% | 180,199 |
| 2007-07-25 | 2007-07-23 | 1.484 | 102,782 | +18,802 | 0.03% | 152,520 |
| 2007-06-26 | 2007-06-22 | 1.580 | 83,980 | 0.02% | 132,659 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy