History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.189 12,344,000 +0 1.42% 2,333,016
2025-10-13 2025-10-09 0.178 12,344,000 +0 1.42% 2,197,232
2025-10-10 2025-10-08 0.185 12,344,000 +0 1.42% 2,283,640
2025-10-09 2025-10-06 0.170 12,344,000 +168,000 1.42% 2,098,480
2025-10-02 2025-09-29 0.180 12,176,000 +32,000 1.40% 2,191,680
2025-09-26 2025-09-24 0.179 12,144,000 +384,000 1.40% 2,173,776
2025-09-22 2025-09-18 0.175 11,760,000 +116,000 1.35% 2,058,000
2025-09-17 2025-09-15 0.177 11,644,000 +88,000 1.34% 2,060,988
2025-09-16 2025-09-12 0.176 11,556,000 +2,000 1.33% 2,033,856
2025-09-15 2025-09-11 0.185 11,554,000 +64,000 1.33% 2,137,490
2025-09-11 2025-09-09 0.188 11,490,000 +10,000 1.32% 2,160,120
2025-08-29 2025-08-27 0.180 11,480,000 +60,000 1.32% 2,066,400
2025-08-28 2025-08-26 0.180 11,420,000 +710,000 1.31% 2,055,600
2025-08-22 2025-08-20 0.185 10,710,000 +130,000 1.23% 1,981,350
2025-08-14 2025-08-12 0.180 10,580,000 +214,000 1.22% 1,904,400
2025-07-30 2025-07-28 0.175 10,366,000 +544,000 1.19% 1,814,050
2025-07-17 2025-07-15 0.180 9,822,000 +46,000 1.13% 1,767,960
2025-07-09 2025-07-07 0.165 9,776,000 +142,000 1.12% 1,613,040
2025-07-07 2025-07-03 0.150 9,634,000 +224,000 1.11% 1,445,100
2025-07-04 2025-07-02 0.150 9,410,000 +316,000 1.08% 1,411,500
2025-06-17 2025-06-13 0.150 9,094,000 +8,000 1.05% 1,364,100
2025-06-13 2025-06-11 0.146 9,086,000 +20,000 1.04% 1,326,556
2025-06-11 2025-06-09 0.157 9,066,000 +423,080 1.04% 1,426,469
2025-06-09 2025-06-05 0.157 8,642,920 +20,973 1.04% 1,359,900
2025-05-19 2025-05-15 0.147 8,621,947 +102,960 1.04% 1,266,160
2025-05-06 2025-04-30 0.157 8,518,987 +764,574 1.03% 1,340,400
2025-03-28 2025-03-26 0.146 7,754,413 +163,973 0.94% 1,130,626
2025-03-27 2025-03-25 0.157 7,590,440 +5,720 0.92% 1,194,300
2025-03-21 2025-03-19 0.157 7,584,720 +238,333 0.91% 1,193,400
2025-03-19 2025-03-17 0.137 7,346,387 +64,827 0.89% 1,009,486
2025-03-17 2025-03-13 0.140 7,281,560 +30,507 0.88% 1,015,854
2025-03-07 2025-03-05 0.131 7,251,053 +3,813 0.87% 950,750
2025-03-06 2025-03-04 0.131 7,247,240 +3,813 0.87% 950,250
2025-02-28 2025-02-26 0.133 7,243,427 +1,907 0.87% 964,946
2024-12-12 2024-12-10 0.138 7,241,520 +59,107 0.87% 1,002,672
2024-10-07 2024-10-03 0.154 7,182,413 +175,413 0.87% 1,107,498
2024-10-03 2024-09-30 0.153 7,007,000 +1,149,720 0.84% 1,073,100
2024-09-24 2024-09-20 0.144 5,857,280 +205,920 0.71% 841,728
2024-09-23 2024-09-19 0.144 5,651,360 +108,680 0.68% 812,136
2024-07-16 2024-07-12 0.181 5,542,680 +76,267 0.67% 1,005,822
2024-05-31 2024-05-29 0.199 5,466,413 -28,600 0.66% 1,089,460
2024-05-14 2024-05-10 0.199 5,495,013 +93,426 0.66% 1,095,160
2024-05-07 2024-05-03 0.205 5,401,587 +572,000 0.65% 1,104,870
2024-05-06 2024-05-02 0.184 4,829,587 +558,654 0.58% 886,550
2024-04-17 2024-04-15 0.198 4,270,933 -26,694 0.51% 846,720
2024-03-14 2024-03-12 0.208 4,297,627 +93,427 0.52% 892,584
2023-12-01 2023-11-29 0.249 4,204,200 -1,907 0.51% 1,045,170
2023-11-17 2023-11-15 0.367 4,206,107 -1,906 0.51% 1,544,200
2023-11-07 2023-11-03 0.346 4,208,013 -1,907 0.51% 1,456,620
2023-10-18 2023-10-16 0.315 4,209,920 -1,907 0.51% 1,324,800
2023-08-25 2023-08-23 0.252 4,211,827 +1,907 0.51% 1,060,320
2023-07-11 2023-07-07 0.273 4,209,920 +55,293 0.51% 1,148,160
2023-07-10 2023-07-06 0.262 4,154,627 +1,907 0.50% 1,089,500
2023-04-06 2023-04-03 0.325 4,152,720 -15,322,831 0.50% 1,350,360
2023-03-22 2023-03-20 0.299 19,475,551 +15,322,831 2.35% 5,822,236
2023-03-20 2023-03-16 0.283 4,152,720 -15,322,831 0.50% 1,176,120
2023-03-13 2023-03-09 0.288 19,475,551 +2,392,866 2.35% 5,617,947
2023-03-10 2023-03-08 0.278 17,082,685 +70,547 2.06% 4,748,509
2023-02-27 2023-02-23 0.304 17,012,138 +1,907 2.05% 5,175,021
2023-01-19 2023-01-17 0.299 17,010,231 -335,574 2.05% 5,085,226
2023-01-18 2023-01-16 0.288 17,345,805 -93,426 2.09% 5,003,598
2023-01-13 2023-01-11 0.294 17,439,231 +78,173 2.10% 5,122,012
2023-01-12 2023-01-10 0.309 17,361,058 -139,187 2.09% 5,372,216
2023-01-04 2022-12-30 0.304 17,500,245 +1,907 2.11% 5,323,501
2022-12-20 2022-12-16 0.325 17,498,338 +1,907 2.11% 5,690,019
2022-10-03 2022-09-29 0.288 17,496,431 -40,040 2.11% 5,047,047
2022-08-23 2022-08-19 0.309 17,536,471 -62,920 2.11% 5,426,495
2022-06-22 2022-06-20 0.315 17,599,391 -1,907 2.12% 5,538,270
2022-06-14 2022-06-10 0.301 17,601,298 +15,322,831 2.12% 5,298,852
2022-06-08 2022-06-06 0.329 2,278,467 +98,734 0.27% 749,477
2022-06-07 2022-06-02 0.356 2,179,733 -14,738,462 0.27% 776,750
2022-06-02 2022-05-31 0.296 16,918,195 +1,824 2.13% 5,008,554
2022-05-16 2022-05-12 0.307 16,916,371 +3,649 2.13% 5,193,496
2022-05-04 2022-04-29 0.356 16,912,722 +1,824 2.13% 6,026,865
2022-03-10 2022-03-08 0.384 16,910,898 -14,593 2.13% 6,489,770
2022-03-09 2022-03-07 0.367 16,925,491 +14,593 2.13% 6,216,997
2022-03-01 2022-02-25 0.395 16,910,898 +1,824 2.13% 6,675,192
2022-02-16 2022-02-14 0.395 16,909,074 +1,824 2.13% 6,674,472
2022-02-04 2022-01-27 0.384 16,907,250 +1,824 2.13% 6,488,370
2022-01-19 2022-01-17 0.444 16,905,426 -7,296 2.13% 7,507,161
2021-11-22 2021-11-18 0.439 16,912,722 -131,332 2.13% 7,417,680
2021-08-25 2021-08-23 0.417 17,044,054 +14,738,462 2.15% 7,101,516
2021-06-22 2021-06-18 0.504 2,305,592 -136,804 0.29% 1,162,880
2021-06-21 2021-06-17 0.477 2,442,396 -16,416 0.31% 1,164,930
2021-06-15 2021-06-10 0.466 2,458,812 -1,824 0.31% 1,145,800
2021-06-11 2021-06-09 0.422 2,460,636 -176,932 0.31% 1,038,730
2021-06-08 2021-06-04 0.439 2,637,568 -228,006 0.33% 1,156,800
2021-06-07 2021-06-03 0.428 2,865,574 -253,542 0.36% 1,225,380
2021-06-04 2021-06-02 0.428 3,119,116 -118,563 0.39% 1,333,800
2021-06-03 2021-06-01 0.455 3,237,679 -178,756 0.41% 1,473,250
2021-05-20 2021-05-17 0.439 3,416,435 +23,712 0.43% 1,498,400
2021-04-23 2021-04-21 0.455 3,392,723 +14,593 0.43% 1,543,800
2021-04-22 2021-04-20 0.471 3,378,130 +49,249 0.43% 1,592,720
2021-04-19 2021-04-15 0.461 3,328,881 -76,610 0.42% 1,533,000
2021-04-08 2021-04-01 0.461 3,405,491 -25,537 0.43% 1,568,280
2021-04-01 2021-03-30 0.395 3,431,028 -10,944 0.43% 1,354,320
2021-02-24 2021-02-22 0.504 3,441,972 +1,824 0.43% 1,736,040
2021-02-22 2021-02-18 0.450 3,440,148 -96,674 0.43% 1,546,520
2021-02-09 2021-02-05 0.466 3,536,822 -45,601 0.45% 1,648,150
2020-12-16 2020-12-14 0.428 3,582,423 -1,824 0.45% 1,531,920
2020-12-11 2020-12-09 0.406 3,584,247 -18,241 0.45% 1,454,100
2020-12-03 2020-12-01 0.417 3,602,488 +18,241 0.45% 1,501,000
2020-12-02 2020-11-30 0.417 3,584,247 -10,945 0.45% 1,493,400
2020-11-30 2020-11-26 0.417 3,595,192 -20,064 0.45% 1,497,960
2020-11-27 2020-11-25 0.406 3,615,256 -9,120 0.46% 1,466,680
2020-11-26 2020-11-24 0.395 3,624,376 -18,241 0.46% 1,430,640
2020-11-25 2020-11-23 0.384 3,642,617 -9,120 0.46% 1,397,900
2020-11-20 2020-11-18 0.395 3,651,737 +67,490 0.46% 1,441,440
2020-11-12 2020-11-10 0.362 3,584,247 -3,648 0.45% 1,296,900
2020-11-10 2020-11-06 0.400 3,587,895 +3,648 0.45% 1,435,910
2020-08-13 2020-08-11 0.428 3,584,247 -215,238 0.45% 1,532,700
2020-07-29 2020-07-27 0.417 3,799,485 +49,250 0.48% 1,583,080
2020-07-22 2020-07-20 0.444 3,750,235 -3,648 0.47% 1,665,360
2020-07-08 2020-07-06 0.444 3,753,883 +12,768 0.47% 1,666,980
2020-06-10 2020-06-08 0.483 3,741,115 +123,462 0.47% 1,806,363
2020-02-03 2020-01-30 0.534 3,617,653 -8,802 0.47% 1,931,700
2020-01-30 2020-01-24 0.568 3,626,455 +8,802 0.47% 2,060,000
2019-09-26 2019-09-24 0.568 3,617,653 -10,562 0.47% 2,055,000
2019-09-24 2019-09-20 0.579 3,628,215 +10,562 0.47% 2,102,220
2019-06-05 2019-06-03 0.676 3,617,653 +93,560 0.47% 2,447,087
2019-05-10 2019-05-08 0.641 3,524,093 +1,715 0.47% 2,260,500
2019-02-21 2019-02-19 0.805 3,522,378 -34,298 0.47% 2,834,520
2019-02-14 2019-02-12 0.781 3,556,676 -27,438 0.48% 2,779,160
2019-02-13 2019-02-11 0.770 3,584,114 +61,736 0.48% 2,758,800
2019-01-21 2019-01-17 0.805 3,522,378 -17,149 0.47% 2,834,520
2019-01-15 2019-01-11 0.781 3,539,527 +1,715 0.47% 2,765,760
2019-01-11 2019-01-09 0.781 3,537,812 +1,715 0.47% 2,764,420
2019-01-10 2019-01-08 0.770 3,536,097 +13,719 0.47% 2,721,840
2018-07-06 2018-07-04 0.851 3,522,378 -300,105 0.47% 2,998,840
2018-06-15 2018-06-13 0.851 3,822,483 -17,149 0.51% 3,254,340
2018-06-13 2018-06-11 0.857 3,839,632 +78,897 0.51% 3,291,800
2018-06-04 2018-05-31 0.834 3,760,735 -83,983 0.51% 3,134,600
2018-05-18 2018-05-16 0.798 3,844,718 -1,680 0.53% 3,067,260
2018-01-31 2018-01-29 0.834 3,846,398 -6,718 0.53% 3,206,000
2018-01-09 2018-01-05 0.857 3,853,116 -25,195 0.53% 3,303,360
2017-12-12 2017-12-08 0.845 3,878,311 -8,398 0.53% 3,278,780
2017-12-11 2017-12-07 0.822 3,886,709 -109,177 0.53% 3,193,320
2017-11-28 2017-11-24 0.857 3,995,886 -20,156 0.55% 3,425,760
2017-11-22 2017-11-20 0.845 4,016,042 -1,680 0.55% 3,395,220
2017-11-10 2017-11-08 0.905 4,017,722 +1,680 0.55% 3,635,840
2017-11-08 2017-11-06 0.834 4,016,042 -8,398 0.55% 3,347,400
2017-11-07 2017-11-03 0.810 4,024,440 +15,116 0.55% 3,258,560
2017-10-17 2017-10-13 0.834 4,009,324 -68,865 0.55% 3,341,800
2017-09-11 2017-09-07 0.643 4,078,189 -40,312 0.56% 2,622,240
2017-09-05 2017-09-01 0.607 4,118,501 +1,680 0.56% 2,501,040
2017-09-04 2017-08-31 0.619 4,116,821 +15,117 0.56% 2,549,040
2017-08-30 2017-08-28 0.643 4,101,704 -8,399 0.56% 2,637,360
2017-08-07 2017-08-03 0.667 4,110,103 -1,679 0.56% 2,740,640
2017-08-04 2017-08-02 0.631 4,111,782 +1,679 0.56% 2,594,880
2017-08-03 2017-08-01 0.631 4,110,103 -25,194 0.56% 2,593,820
2017-07-18 2017-07-14 0.619 4,135,297 +41,991 0.57% 2,560,480
2017-07-04 2017-06-30 0.619 4,093,306 -41,991 0.56% 2,534,480
2017-06-15 2017-06-13 0.638 4,135,297 +119,287 0.57% 2,636,534
2017-05-10 2017-05-08 0.625 4,016,010 -154,964 0.57% 2,511,240
2017-05-09 2017-05-05 0.625 4,170,974 -16,312 0.59% 2,608,140
2017-04-21 2017-04-19 0.613 4,187,286 -86,453 0.59% 2,567,000
2017-04-12 2017-04-10 0.607 4,273,739 +22,837 0.60% 2,593,800
2017-04-10 2017-04-06 0.625 4,250,902 -122,340 0.60% 2,658,120
2017-03-13 2017-03-09 0.638 4,373,242 -402,906 0.62% 2,788,240
2017-03-07 2017-03-03 0.650 4,776,148 -146,808 0.67% 3,103,680
2017-02-15 2017-02-13 0.674 4,922,956 -81,560 0.69% 3,319,800
2017-01-23 2017-01-19 0.625 5,004,516 +66,879 0.71% 3,129,360
2016-12-19 2016-12-15 0.625 4,937,637 -16,312 0.70% 3,087,540
2016-12-15 2016-12-13 0.613 4,953,949 +1,631 0.70% 3,037,000
2016-12-14 2016-12-12 0.613 4,952,318 +16,312 0.70% 3,036,000
2016-12-13 2016-12-09 0.625 4,936,006 +652,480 0.70% 3,086,520
2016-12-08 2016-12-06 0.638 4,283,526 +16,312 0.60% 2,731,040
2016-11-14 2016-11-10 0.638 4,267,214 -58,724 0.60% 2,720,640
2016-11-10 2016-11-08 0.638 4,325,938 +32,624 0.61% 2,758,080
2016-11-07 2016-11-03 0.638 4,293,314 +19,575 0.61% 2,737,280
2016-10-17 2016-10-13 0.662 4,273,739 -40,780 0.60% 2,829,600
2016-10-13 2016-10-11 0.674 4,314,519 -13,050 0.61% 2,909,500
2016-10-11 2016-10-06 0.674 4,327,569 -40,780 0.61% 2,918,300
2016-09-30 2016-09-28 0.674 4,368,349 -3,262 0.62% 2,945,800
2016-09-26 2016-09-22 0.687 4,371,611 -8,156 0.62% 3,001,600
2016-09-13 2016-09-09 0.662 4,379,767 +35,886 0.62% 2,899,800
2016-09-08 2016-09-06 0.662 4,343,881 +21,206 0.61% 2,876,040
2016-09-01 2016-08-30 0.687 4,322,675 -290,353 0.61% 2,968,000
2016-08-26 2016-08-24 0.687 4,613,028 +1,631 0.65% 3,167,360
2016-08-25 2016-08-23 0.699 4,611,397 +6,525 0.65% 3,222,780
2016-08-24 2016-08-22 0.699 4,604,872 +3,262 0.65% 3,218,220
2016-08-19 2016-08-17 0.711 4,601,610 +6,525 0.65% 3,272,360
2016-08-18 2016-08-16 0.723 4,595,085 +16,312 0.65% 3,324,060
2016-08-16 2016-08-12 0.723 4,578,773 +4,893 0.65% 3,312,260
2016-08-11 2016-08-09 0.699 4,573,880 +122,340 0.64% 3,196,560
2016-08-10 2016-08-08 0.699 4,451,540 -19,574 0.63% 3,111,060
2016-08-09 2016-08-05 0.638 4,471,114 +6,525 0.63% 2,850,640
2016-08-08 2016-08-04 0.650 4,464,589 +1,631 0.63% 2,901,220
2016-08-05 2016-08-03 0.638 4,462,958 +22,837 0.63% 2,845,440
2016-08-04 2016-08-01 0.650 4,440,121 +24,468 0.63% 2,885,320
2016-07-26 2016-07-22 0.662 4,415,653 +8,156 0.62% 2,923,560
2016-07-19 2016-07-15 0.662 4,407,497 -8,156 0.62% 2,918,160
2016-07-05 2016-06-30 0.674 4,415,653 +166,382 0.62% 2,977,700
2016-06-08 2016-06-06 0.728 4,249,271 +101,173 0.60% 3,095,502
2016-06-03 2016-06-01 0.728 4,148,098 -31,847 0.60% 3,021,800
2016-05-30 2016-05-26 0.728 4,179,945 -7,962 0.60% 3,045,000
2016-05-17 2016-05-13 0.728 4,187,907 -23,886 0.60% 3,050,800
2016-04-01 2016-03-30 0.653 4,211,793 +238,854 0.61% 2,750,800
2016-03-31 2016-03-29 0.653 3,972,939 +238,855 0.57% 2,594,800
2016-03-29 2016-03-23 0.703 3,734,084 +7,961 0.54% 2,626,400
2016-03-24 2016-03-22 0.691 3,726,123 +238,854 0.54% 2,574,000
2016-03-10 2016-03-08 0.628 3,487,269 -85,987 0.50% 2,190,000
2016-03-04 2016-03-02 0.628 3,573,256 +15,923 0.52% 2,244,000
2016-03-03 2016-03-01 0.615 3,557,333 +6,370 0.51% 2,189,320
2016-02-22 2016-02-18 0.609 3,550,963 +15,924 0.51% 2,163,100
2016-02-16 2016-02-12 0.615 3,535,039 +39,809 0.51% 2,175,600
2016-01-22 2016-01-20 0.603 3,495,230 -62,103 0.50% 2,107,200
2016-01-21 2016-01-19 0.628 3,557,333 +4,778 0.51% 2,234,000
2016-01-20 2016-01-18 0.603 3,552,555 -23,886 0.51% 2,141,760
2016-01-14 2016-01-12 0.641 3,576,441 +7,962 0.52% 2,290,920
2016-01-13 2016-01-11 0.628 3,568,479 -63,694 0.52% 2,241,000
2016-01-04 2015-12-29 0.678 3,632,173 -199,045 0.52% 2,463,480
2015-12-30 2015-12-28 0.666 3,831,218 +1,592 0.55% 2,550,360
2015-12-01 2015-11-27 0.609 3,829,626 -7,962 0.55% 2,332,850
2015-11-27 2015-11-25 0.590 3,837,588 -47,771 0.55% 2,265,400
2015-11-24 2015-11-20 0.578 3,885,359 +7,962 0.56% 2,244,800
2015-11-19 2015-11-17 0.584 3,877,397 +7,962 0.56% 2,264,550
2015-11-16 2015-11-12 0.590 3,869,435 +7,962 0.56% 2,284,200
2015-10-29 2015-10-27 0.615 3,861,473 +28,662 0.56% 2,376,500
2015-10-16 2015-10-14 0.609 3,832,811 +3,185 0.55% 2,334,790
2015-09-24 2015-09-22 0.628 3,829,626 -82,803 0.55% 2,405,000
2015-09-23 2015-09-21 0.628 3,912,429 +78,026 0.56% 2,457,000
2015-09-21 2015-09-17 0.622 3,834,403 +4,777 0.55% 2,383,920
2015-09-01 2015-08-28 0.628 3,829,626 +477,708 0.55% 2,405,000
2015-07-29 2015-07-27 0.691 3,351,918 +6,369 0.48% 2,315,500
2015-07-15 2015-07-13 0.754 3,345,549 -79,618 0.48% 2,521,200
2015-07-13 2015-07-09 0.653 3,425,167 +79,618 0.49% 2,237,040
2015-06-25 2015-06-23 0.854 3,345,549 -6,369 0.48% 2,857,360
2015-06-23 2015-06-19 0.904 3,351,918 -9,554 0.48% 3,031,200
2015-06-17 2015-06-15 1.010 3,361,472 +58,265 0.49% 3,394,213
2015-06-10 2015-06-08 1.023 3,303,207 -39,119 0.49% 3,377,600
2015-06-08 2015-06-04 0.997 3,342,326 -39,119 0.49% 3,332,160
2015-04-30 2015-04-28 0.844 3,381,445 +68,850 0.50% 2,852,520
2015-04-29 2015-04-27 0.844 3,312,595 -4,695 0.49% 2,794,440
2015-04-27 2015-04-23 0.844 3,317,290 +78,238 0.49% 2,798,400
2015-04-24 2015-04-22 0.869 3,239,052 -391,189 0.48% 2,815,200
2015-04-22 2015-04-20 0.780 3,630,241 -184,642 0.53% 2,830,400
2015-04-20 2015-04-16 0.767 3,814,883 +170,559 0.56% 2,925,600
2015-04-13 2015-04-09 0.703 3,644,324 +234,714 0.54% 2,561,900
2015-04-10 2015-04-08 0.703 3,409,610 +156,476 0.50% 2,396,900
2015-02-09 2015-02-05 0.665 3,253,134 +20,341 0.48% 2,162,160
2015-01-26 2015-01-22 0.652 3,232,793 -316,081 0.47% 2,107,320
2014-12-15 2014-12-11 0.677 3,548,874 -7,824 0.52% 2,404,080
2014-11-12 2014-11-10 0.741 3,556,698 +7,824 0.52% 2,636,680
2014-10-22 2014-10-20 0.729 3,548,874 -12,518 0.52% 2,585,520
2014-10-03 2014-09-29 0.741 3,561,392 +12,518 0.52% 2,640,160
2014-09-16 2014-09-12 0.729 3,548,874 +78,238 0.52% 2,585,520
2014-07-28 2014-07-24 0.703 3,470,636 -78,238 0.51% 2,439,800
2014-07-18 2014-07-16 0.729 3,548,874 -117,357 0.52% 2,585,520
2014-07-02 2014-06-27 0.703 3,666,231 -7,824 0.54% 2,577,300
2014-06-11 2014-06-09 0.749 3,674,055 +164,021 0.54% 2,752,646
2013-12-23 2013-12-19 0.749 3,510,034 +14,949 0.54% 2,629,760
2013-12-17 2013-12-13 0.803 3,495,085 -112,118 0.54% 2,805,600
2013-12-16 2013-12-12 0.816 3,607,203 -74,745 0.55% 2,943,860
2013-12-06 2013-12-04 0.843 3,681,948 -37,373 0.57% 3,103,380
2013-10-28 2013-10-24 0.843 3,719,321 -122,582 0.57% 3,134,880
2013-09-13 2013-09-11 0.816 3,841,903 -174,904 0.59% 3,135,400
2013-06-10 2013-06-06 0.947 4,016,807 +157,180 0.62% 3,803,139
2013-05-31 2013-05-29 0.975 3,859,627 -7,182 0.62% 3,761,800
2013-05-21 2013-05-16 0.989 3,866,809 -17,237 0.62% 3,822,640
2013-04-25 2013-04-23 0.933 3,884,046 +7,182 0.62% 3,623,360
2013-04-18 2013-04-16 0.989 3,876,864 +10,055 0.62% 3,832,580
2013-04-12 2013-04-10 0.975 3,866,809 -14,364 0.62% 3,768,800
2013-04-10 2013-04-08 0.933 3,881,173 +64,638 0.62% 3,620,680
2013-04-09 2013-04-05 0.933 3,816,535 +143,641 0.61% 3,560,380
2013-04-08 2013-04-03 0.933 3,672,894 +28,728 0.59% 3,426,380
2013-02-19 2013-02-15 1.170 3,644,166 -7,182 0.58% 4,262,160
2013-02-05 2013-02-01 1.044 3,651,348 -2,873 0.58% 3,813,000
2012-07-20 2012-07-18 0.766 3,654,221 -14,364 0.58% 2,798,400
2012-06-12 2012-06-08 0.927 3,668,585 +195,263 0.59% 3,398,952
2012-03-22 2012-03-20 1.044 3,473,322 -6,800 0.59% 3,626,680
2012-02-24 2012-02-22 1.206 3,480,122 -6,799 0.59% 4,196,761
2012-02-17 2012-02-15 1.191 3,486,921 -33,999 0.59% 4,153,680
2012-01-17 2012-01-13 0.941 3,520,920 +13,599 0.60% 3,313,920
2012-01-16 2012-01-12 0.912 3,507,321 +67,998 0.59% 3,197,960
2011-12-07 2011-12-05 1.147 3,439,323 -78,877 0.58% 3,945,240
2011-11-29 2011-11-25 1.206 3,518,200 +801,013 0.59% 4,242,680
2011-11-01 2011-10-28 1.088 2,717,187 +33,998 0.46% 2,957,039
2011-10-27 2011-10-25 1.029 2,683,189 -80,237 0.45% 2,762,200
2011-10-17 2011-10-13 0.941 2,763,426 -134,635 0.47% 2,600,960
2011-10-14 2011-10-12 0.912 2,898,061 -101,997 0.49% 2,642,440
2011-10-13 2011-10-11 0.882 3,000,058 -14,959 0.51% 2,647,200
2011-10-10 2011-10-06 0.897 3,015,017 -6,800 0.51% 2,704,740
2011-10-06 2011-10-03 0.809 3,021,817 -27,199 0.51% 2,444,200
2011-09-30 2011-09-27 0.956 3,049,016 +67,997 0.52% 2,914,600
2011-09-27 2011-09-23 1.059 2,981,019 -87,037 0.50% 3,156,481
2011-09-26 2011-09-22 1.029 3,068,056 -54,398 0.52% 3,158,400
2011-09-23 2011-09-21 1.118 3,122,454 -210,793 0.53% 3,489,920
2011-09-21 2011-09-19 1.118 3,333,247 -61,197 0.56% 3,725,521
2011-09-20 2011-09-16 1.132 3,394,444 -6,800 0.57% 3,843,840
2011-08-22 2011-08-18 1.147 3,401,244 +17,679 0.57% 3,901,560
2011-08-19 2011-08-17 1.177 3,383,565 +285,590 0.57% 3,980,800
2011-08-18 2011-08-16 1.191 3,097,975 +14,960 0.52% 3,690,361
2011-08-17 2011-08-15 1.191 3,083,015 +10,880 0.52% 3,672,540
2011-08-16 2011-08-12 1.191 3,072,135 +9,519 0.52% 3,659,580
2011-08-15 2011-08-11 1.177 3,062,616 +10,880 0.52% 3,603,200
2011-08-11 2011-08-09 1.132 3,051,736 -33,999 0.52% 3,455,760
2011-08-10 2011-08-08 1.177 3,085,735 -44,878 0.52% 3,630,400
2011-08-03 2011-08-01 1.353 3,130,613 -565,741 0.53% 4,235,679
2011-07-12 2011-07-08 1.397 3,696,354 +112,876 0.62% 5,164,200
2011-07-11 2011-07-07 1.471 3,583,478 -516,782 0.61% 5,270,000
2011-06-27 2011-06-23 1.074 4,100,260 -2,720 0.69% 4,401,900
2011-06-23 2011-06-21 1.059 4,102,980 -6,800 0.69% 4,344,480
2011-06-09 2011-06-07 1.279 4,109,780 -67,998 0.69% 5,258,280
2011-05-30 2011-05-26 1.408 4,177,778 +120,000 0.71% 5,882,897
2011-05-23 2011-05-19 1.499 4,057,778 +165,112 0.71% 6,082,560
2011-05-12 2011-05-09 1.544 3,892,666 -9,247 0.68% 6,011,879
2011-05-11 2011-05-06 1.514 3,901,913 +14,530 0.68% 5,908,001
2011-05-06 2011-05-04 1.499 3,887,383 +6,605 0.68% 5,827,140
2011-04-28 2011-04-26 1.575 3,880,778 +13,209 0.68% 6,111,039
2011-04-19 2011-04-15 1.696 3,867,569 +99,066 0.67% 6,558,719
2011-04-18 2011-04-14 1.696 3,768,503 +396,268 0.66% 6,390,721
2011-04-13 2011-04-11 1.711 3,372,235 -488,730 0.59% 5,769,780
2011-04-11 2011-04-07 1.696 3,860,965 +19,813 0.67% 6,547,520
2011-04-07 2011-04-04 1.756 3,841,152 -1,321 0.67% 6,746,561
2011-04-04 2011-03-31 1.802 3,842,473 -198,133 0.67% 6,923,421
2011-03-30 2011-03-28 1.802 4,040,606 -68,687 0.70% 7,280,420
2011-03-29 2011-03-25 1.802 4,109,293 -13,208 0.72% 7,404,181
2011-03-28 2011-03-24 1.802 4,122,501 +6,604 0.72% 7,427,979
2011-03-22 2011-03-18 1.832 4,115,897 +66,045 0.72% 7,540,720
2011-03-21 2011-03-17 1.772 4,049,852 +19,813 0.70% 7,174,439
2011-03-17 2011-03-15 1.802 4,030,039 +25,097 0.70% 7,261,380
2011-03-16 2011-03-14 1.878 4,004,942 +5,283 0.70% 7,519,360
2011-03-10 2011-03-08 1.847 3,999,659 +36,985 0.70% 7,388,321
2011-03-09 2011-03-07 1.893 3,962,674 +26,418 0.69% 7,500,001
2011-03-08 2011-03-04 1.908 3,936,256 +5,284 0.69% 7,509,600
2011-03-02 2011-02-28 1.908 3,930,972 -19,814 0.68% 7,499,520
2011-02-17 2011-02-15 2.059 3,950,786 -99,066 0.69% 8,135,521
2011-02-16 2011-02-14 2.059 4,049,852 -85,858 0.70% 8,339,519
2011-02-15 2011-02-11 2.029 4,135,710 +17,171 0.72% 8,391,079
2011-02-14 2011-02-10 2.044 4,118,539 -19,813 0.72% 8,418,600
2011-02-11 2011-02-09 2.089 4,138,352 +19,813 0.72% 8,647,080
2011-02-10 2011-02-08 2.089 4,118,539 -6,604 0.72% 8,605,680
2011-02-09 2011-02-07 2.059 4,125,143 +99,067 0.72% 8,494,560
2011-02-08 2011-02-02 2.150 4,026,076 -9,247 0.70% 8,656,319
2011-02-01 2011-01-28 2.271 4,035,323 +9,247 0.70% 9,165,001
2011-01-31 2011-01-27 2.286 4,026,076 +6,604 0.70% 9,204,959
2011-01-28 2011-01-26 2.301 4,019,472 +5,284 0.70% 9,250,720
2011-01-27 2011-01-25 2.317 4,014,188 +58,119 0.70% 9,299,339
2011-01-25 2011-01-21 2.317 3,956,069 +5,283 0.69% 9,164,700
2011-01-21 2011-01-19 2.317 3,950,786 -389,662 0.69% 9,152,461
2011-01-14 2011-01-12 2.211 4,340,448 +70,007 0.76% 9,595,119
2011-01-13 2011-01-11 2.256 4,270,441 -66,045 0.74% 9,634,339
2011-01-12 2011-01-10 2.059 4,336,486 +121,522 0.75% 8,929,760
2011-01-06 2011-01-04 2.089 4,214,964 +31,702 0.73% 8,807,160
2011-01-05 2011-01-03 2.120 4,183,262 -167,754 0.73% 8,867,599
2011-01-04 2010-12-31 1.953 4,351,016 +21,135 0.76% 8,498,521
2011-01-03 2010-12-29 1.953 4,329,881 +43,589 0.75% 8,457,239
2010-12-28 2010-12-22 1.893 4,286,292 -19,813 0.75% 8,112,500
2010-12-22 2010-12-20 2.029 4,306,105 +11,888 0.76% 8,736,799
2010-12-21 2010-12-17 2.029 4,294,217 +30,380 0.76% 8,712,679
2010-12-15 2010-12-13 2.074 4,263,837 -347,394 0.76% 8,844,720
2010-12-14 2010-12-10 2.120 4,611,231 +270,783 0.82% 9,774,800
2010-12-13 2010-12-09 2.044 4,340,448 +15,850 0.77% 8,872,199
2010-12-10 2010-12-08 2.074 4,324,598 +76,612 0.77% 8,970,760
2010-12-08 2010-12-06 2.135 4,247,986 +23,776 0.75% 9,069,120
2010-12-07 2010-12-03 2.150 4,224,210 +52,836 0.76% 9,082,320
2010-11-22 2010-11-18 2.180 4,171,374 -47,552 0.75% 9,095,039
2010-11-19 2010-11-17 2.135 4,218,926 -34,344 0.76% 9,007,079
2010-11-17 2010-11-15 2.089 4,253,270 +161,149 0.77% 8,887,201
2010-11-16 2010-11-12 2.135 4,092,121 +39,627 0.75% 8,736,360
2010-11-11 2010-11-09 2.241 4,052,494 -6,605 0.74% 9,081,280
2010-11-10 2010-11-08 2.195 4,059,099 +161,149 0.74% 8,911,701
2010-11-09 2010-11-05 2.211 3,897,950 +11,888 0.71% 8,616,920
2010-11-05 2010-11-03 1.999 3,886,062 +71,328 0.71% 7,766,880
2010-11-03 2010-11-01 2.059 3,814,734 +128,127 0.69% 7,855,360
2010-11-02 2010-10-29 2.059 3,686,607 +13,209 0.67% 7,591,519
2010-10-29 2010-10-27 2.211 3,673,398 +6,604 0.67% 8,120,519
2010-10-25 2010-10-21 2.226 3,666,794 +157,186 0.67% 8,161,440
2010-10-22 2010-10-20 2.180 3,509,608 +35,664 0.64% 7,652,160
2010-10-19 2010-10-15 1.999 3,473,944 +33,022 0.63% 6,943,200
2010-10-15 2010-10-13 2.135 3,440,922 +3,963 0.63% 7,346,101
2010-10-12 2010-10-08 2.150 3,436,959 +7,925 0.63% 7,389,680
2010-10-11 2010-10-07 2.165 3,429,034 +42,269 0.63% 7,424,561
2010-10-07 2010-10-05 2.301 3,386,765 +25,097 0.62% 7,794,560
2010-10-04 2010-09-29 2.498 3,361,668 -330,223 0.62% 8,398,500
2010-09-30 2010-09-28 2.332 3,691,891 -10,567 0.68% 8,608,600
2010-09-29 2010-09-27 2.347 3,702,458 +39,627 0.68% 8,689,300
2010-09-27 2010-09-22 2.377 3,662,831 +6,604 0.67% 8,707,219
2010-09-22 2010-09-20 2.423 3,656,227 +26,418 0.67% 8,857,600
2010-09-17 2010-09-15 2.347 3,629,809 +23,776 0.67% 8,518,800
2010-09-15 2010-09-13 2.271 3,606,033 +11,888 0.66% 8,190,000
2010-09-13 2010-09-09 2.317 3,594,145 +22,455 0.66% 8,326,260
2010-09-10 2010-09-08 2.332 3,571,690 -330,223 0.66% 8,328,320
2010-09-08 2010-09-06 2.271 3,901,913 -203,417 0.72% 8,862,001
2010-08-20 2010-08-18 2.089 4,105,330 +43,590 0.75% 8,578,080
2010-08-16 2010-08-12 2.059 4,061,740 +44,910 0.75% 8,363,999
2010-08-13 2010-08-11 2.120 4,016,830 +22,455 0.74% 8,514,800
2010-08-12 2010-08-10 2.120 3,994,375 +42,269 0.73% 8,467,200
2010-08-10 2010-08-06 2.195 3,952,106 +7,925 0.73% 8,676,799
2010-08-04 2010-08-02 2.271 3,944,181 +58,119 0.73% 8,958,000
2010-08-03 2010-07-30 2.271 3,886,062 +14,530 0.72% 8,826,000
2010-07-30 2010-07-28 2.241 3,871,532 +13,209 0.71% 8,675,760
2010-07-19 2010-07-15 2.271 3,858,323 +35,664 0.72% 8,763,000
2010-07-16 2010-07-14 2.362 3,822,659 +23,776 0.71% 9,029,280
2010-07-07 2010-07-05 2.483 3,798,883 +11,888 0.72% 9,433,280
2010-06-22 2010-06-18 2.650 3,786,995 +10,567 0.71% 10,034,500
2010-06-15 2010-06-11 2.665 3,776,428 +38,306 0.71% 10,063,680
2010-05-31 2010-05-27 2.719 3,738,122 +53,098 0.70% 10,162,554
2010-05-26 2010-05-24 2.642 3,685,024 +5,209 0.70% 9,735,201
2010-05-25 2010-05-20 2.734 3,679,815 +20,834 0.70% 10,060,559
2010-05-10 2010-05-06 2.350 3,658,981 +69,013 0.70% 8,598,600
2010-05-06 2010-05-04 2.688 3,589,968 +18,229 0.69% 9,649,499
2010-04-28 2010-04-26 2.642 3,571,739 +65,107 0.68% 9,435,921
2010-04-21 2010-04-19 2.673 3,506,632 -6,511 0.67% 9,371,640
2010-04-19 2010-04-15 2.980 3,513,143 +6,511 0.67% 10,468,241
2010-04-16 2010-04-14 3.010 3,506,632 -37,762 0.67% 10,556,560
2010-04-09 2010-04-07 3.041 3,544,394 -352,877 0.68% 10,779,120
2010-04-08 2010-04-01 3.072 3,897,271 +175,788 0.74% 11,972,001
2010-04-07 2010-03-31 3.041 3,721,483 -65,107 0.71% 11,317,679
2010-03-23 2010-03-19 3.072 3,786,590 +6,511 0.72% 11,632,001
2010-03-22 2010-03-18 2.995 3,780,079 -240,894 0.72% 11,321,700
2010-03-19 2010-03-17 3.041 4,020,973 -162,766 0.77% 12,228,480
2010-03-17 2010-03-15 3.057 4,183,739 -444,026 0.80% 12,787,740
2010-03-15 2010-03-11 3.041 4,627,765 +31,251 0.88% 14,073,841
2010-03-12 2010-03-10 3.072 4,596,514 +32,553 0.88% 14,120,001
2010-03-10 2010-03-08 3.133 4,563,961 +110,681 0.87% 14,300,401
2010-03-09 2010-03-05 3.195 4,453,280 -205,736 0.85% 14,227,201
2010-03-08 2010-03-04 3.164 4,659,016 -295,583 0.89% 14,741,360
2010-03-05 2010-03-03 3.256 4,954,599 -105,473 0.95% 16,133,200
2010-03-03 2010-03-01 3.179 5,060,072 +28,647 0.97% 16,088,042
2010-03-01 2010-02-25 3.072 5,031,425 +26,043 0.96% 15,456,001
2010-02-26 2010-02-24 3.087 5,005,382 +28,647 0.96% 15,452,880
2010-02-25 2010-02-23 3.072 4,976,735 +67,710 0.95% 15,287,999
2010-02-23 2010-02-19 3.210 4,909,025 +9,115 0.94% 15,758,601
2010-02-22 2010-02-18 3.225 4,899,910 -7,812 0.94% 15,804,601
2010-02-11 2010-02-09 3.302 4,907,722 -18,230 0.94% 16,206,698
2010-02-10 2010-02-08 3.302 4,925,952 +36,459 0.94% 16,266,899
2010-02-08 2010-02-04 3.302 4,889,493 -62,502 0.93% 16,146,501
2010-02-03 2010-02-01 3.348 4,951,995 -240,894 0.95% 16,581,081
2010-02-02 2010-01-29 3.333 5,192,889 +197,924 0.99% 17,307,921
2010-02-01 2010-01-28 3.287 4,994,965 +27,345 0.95% 16,418,080
2010-01-29 2010-01-27 3.225 4,967,620 +46,876 0.95% 16,022,999
2010-01-28 2010-01-26 3.164 4,920,744 +49,481 0.94% 15,569,481
2010-01-22 2010-01-20 3.517 4,871,263 -325,532 0.97% 17,133,780
2010-01-21 2010-01-19 3.563 5,196,795 -273,447 1.03% 18,518,240
2010-01-20 2010-01-18 3.548 5,470,242 -325,532 1.09% 19,408,620
2010-01-18 2010-01-14 3.763 5,795,774 -6,511 1.15% 21,809,899
2010-01-15 2010-01-13 3.717 5,802,285 +70,315 1.15% 21,567,041
2010-01-14 2010-01-12 3.809 5,731,970 -104,170 1.14% 21,833,921
2010-01-13 2010-01-11 3.287 5,836,140 +234,383 1.16% 19,182,960
2010-01-08 2010-01-06 3.072 5,601,757 -18,230 1.11% 17,208,000
2010-01-07 2010-01-05 3.072 5,619,987 +42,970 1.12% 17,264,001
2009-12-22 2009-12-18 2.964 5,577,017 +130,213 1.11% 16,532,381
2009-12-21 2009-12-17 3.103 5,446,804 +83,337 1.08% 16,899,321
2009-12-17 2009-12-15 3.302 5,363,467 -28,647 1.07% 17,711,698
2009-12-10 2009-12-08 3.487 5,392,114 +2,670,665 1.17% 18,800,139
2009-12-02 2009-11-30 3.625 2,721,449 +6,511 0.59% 9,864,801
2009-11-27 2009-11-25 3.686 2,714,938 -97,660 0.59% 10,008,000
2009-11-26 2009-11-24 3.625 2,812,598 +6,511 0.61% 10,195,201
2009-11-24 2009-11-20 3.640 2,806,087 +3,906 0.61% 10,214,700
2009-11-23 2009-11-19 3.671 2,802,181 +2,605 0.61% 10,286,561
2009-11-09 2009-11-05 3.963 2,799,576 -13,022 0.61% 11,093,999
2009-11-04 2009-11-02 3.825 2,812,598 +6,511 0.61% 10,756,801
2009-11-02 2009-10-29 3.533 2,806,087 +16,928 0.61% 9,913,000
2009-10-23 2009-10-21 3.825 2,789,159 -6,511 0.61% 10,667,159
2009-10-21 2009-10-19 3.825 2,795,670 -171,881 0.61% 10,692,060
2009-10-14 2009-10-12 4.055 2,967,551 +171,881 0.65% 12,033,120
2009-10-13 2009-10-09 4.009 2,795,670 +3,906 0.61% 11,207,340
2009-10-12 2009-10-08 4.024 2,791,764 -6,510 0.61% 11,234,562
2009-10-02 2009-09-29 4.086 2,798,274 +1,183,635 0.61% 11,432,679
2009-09-30 2009-09-28 4.009 1,614,639 +363,293 0.35% 6,472,798
2009-09-29 2009-09-25 3.978 1,251,346 -162,766 0.27% 4,977,982
2009-09-28 2009-09-24 3.548 1,414,112 +3,907 0.31% 5,017,321
2009-09-22 2009-09-18 4.685 1,410,205 +26,042 0.31% 6,606,299
2009-09-21 2009-09-17 4.393 1,384,163 +10,417 0.31% 6,080,362
2009-09-18 2009-09-16 5.207 1,373,746 +28,647 0.30% 7,152,902
2009-09-17 2009-09-15 5.913 1,345,099 -266,936 0.30% 7,954,101
2009-09-16 2009-09-14 4.639 1,612,035 +332,043 0.36% 7,477,519
2009-09-15 2009-09-11 5.652 1,279,992 -3,907 0.29% 7,234,878
2009-09-14 2009-09-10 5.453 1,283,899 -253,915 0.29% 7,000,601
2009-09-11 2009-09-09 4.900 1,537,814 +66,409 0.35% 7,534,781
2009-09-10 2009-09-08 4.301 1,471,405 -332,043 0.33% 6,327,999
2009-09-04 2009-09-02 3.348 1,803,448 +201,830 0.41% 6,038,600
2009-09-03 2009-09-01 3.394 1,601,618 +227,872 0.36% 5,436,600
2009-09-02 2009-08-31 2.934 1,373,746 +39,064 0.31% 4,030,101
2009-08-12 2009-08-10 2.150 1,334,682 +1,302,129 0.32% 2,870,001
2009-07-29 2009-07-27 2.012 32,553 -32,553 0.01% 65,500
2009-07-22 2009-07-20 2.043 65,106 -5,209 0.02% 132,999
2009-07-20 2009-07-16 1.705 70,315 -32,553 0.02% 119,880
2009-07-17 2009-07-15 1.690 102,868 -32,553 0.02% 173,800
2009-07-15 2009-07-13 1.659 135,421 -19,532 0.03% 224,639
2009-07-14 2009-07-10 1.720 154,953 +19,532 0.04% 266,559
2009-07-10 2009-07-08 1.597 135,421 -164,069 0.03% 216,319
2009-07-09 2009-07-07 1.382 299,490 -26,042 0.07% 414,001
2009-06-09 2009-06-05 0.875 325,532 -33,855 0.08% 285,000
2009-06-08 2009-06-04 0.922 359,387 +32,553 0.09% 331,200
2009-06-01 2009-05-27 0.891 326,834 +130,213 0.08% 291,160
2009-05-26 2009-05-22 0.845 196,621 -13,022 0.05% 166,100
2009-05-25 2009-05-21 0.860 209,643 +13,022 0.05% 180,320
2009-05-20 2009-05-18 0.799 196,621 -49,481 0.05% 157,040
2009-05-19 2009-05-15 0.829 246,102 +6,510 0.06% 204,120
2009-05-13 2009-05-11 0.676 239,592 -10,417 0.06% 161,920
2009-05-12 2009-05-08 0.660 250,009 +54,690 0.06% 165,120
2009-05-08 2009-05-06 0.607 195,319 -36,460 0.05% 118,500
2009-05-07 2009-05-05 0.591 231,779 +36,460 0.06% 137,060
2008-12-11 2008-12-09 0.745 195,319 -3,907 0.05% 145,500
2008-10-14 2008-10-10 0.983 199,226 -65,106 0.05% 195,840
2008-09-30 2008-09-26 0.998 264,332 -18,230 0.06% 263,900
2008-09-26 2008-09-24 1.075 282,562 +18,230 0.07% 303,800
2008-09-01 2008-08-28 1.259 264,332 -13,021 0.06% 332,920
2008-08-29 2008-08-27 1.382 277,353 +13,021 0.07% 383,399
2008-06-11 2008-06-06 1.643 264,332 -32,553 0.06% 434,420
2008-06-10 2008-06-05 1.643 296,885 +13,021 0.07% 487,919
2008-06-04 2008-06-02 1.674 283,864 +19,532 0.07% 475,240
2008-05-21 2008-05-19 1.736 264,332 -1,302 0.06% 458,780
2008-05-20 2008-05-16 1.674 265,634 -31,251 0.06% 444,720
2008-05-19 2008-05-15 1.835 296,885 +32,553 0.07% 544,769
2008-05-16 2008-05-14 1.835 264,332 +9,884 0.06% 485,036
2008-05-09 2008-05-07 1.803 254,448 -5,014 0.06% 458,779
2008-05-08 2008-05-06 1.851 259,462 +5,014 0.06% 480,240
2008-05-02 2008-04-29 1.835 254,448 -11,281 0.06% 466,899
2008-04-29 2008-04-25 1.803 265,729 +11,281 0.07% 479,119
2008-04-15 2008-04-11 1.643 254,448 -30,083 0.06% 418,179
2008-04-14 2008-04-10 1.659 284,531 +30,083 0.07% 472,160
2008-03-03 2008-02-28 3.239 254,448 -21,309 0.06% 824,179
2008-02-29 2008-02-27 3.048 275,757 -1,253 0.07% 840,400
2008-02-27 2008-02-25 3.159 277,010 -18,802 0.07% 875,159
2008-02-22 2008-02-20 3.080 295,812 +3,760 0.07% 910,960
2008-02-04 2008-01-31 3.526 292,052 -2,506 0.07% 1,029,861
2008-01-31 2008-01-29 3.941 294,558 -6,268 0.07% 1,160,898
2008-01-30 2008-01-28 4.053 300,826 +62,672 0.07% 1,219,201
2007-11-21 2007-11-19 4.723 238,154 +50,138 0.06% 1,124,802
2007-11-20 2007-11-16 4.771 188,016 -7,521 0.05% 897,000
2007-11-14 2007-11-12 3.766 195,537 +1,254 0.05% 736,321
2007-10-26 2007-10-24 3.494 194,283 -25,069 0.05% 678,899
2007-10-24 2007-10-22 3.447 219,352 -1,383,798 0.05% 756,000
2007-10-23 2007-10-18 2.952 1,603,150 -1,516,663 0.40% 4,732,300
2007-10-09 2007-10-05 2.409 3,119,813 -12,534 0.78% 7,516,780
2007-08-20 2007-08-16 1.755 3,132,347 -62,672 0.78% 5,497,800
2007-08-17 2007-08-15 1.915 3,195,019 -6,267 0.80% 6,117,600
2007-08-14 2007-08-10 2.074 3,201,286 +6,267 0.80% 6,640,399
2007-08-09 2007-08-07 1.659 3,195,019 +62,672 0.80% 5,301,920
2007-08-08 2007-08-06 2.106 3,132,347 -57,658 0.78% 6,597,360
2007-08-07 2007-08-03 2.314 3,190,005 -18,802 0.80% 7,380,499
2007-08-06 2007-08-02 2.792 3,208,807 -125,344 0.80% 8,960,000
2007-08-03 2007-08-01 2.074 3,334,151 -125,344 0.83% 6,916,000
2007-08-02 2007-07-31 1.691 3,459,495 -137,879 0.86% 5,851,200
2007-08-01 2007-07-30 1.452 3,597,374 -31,336 0.90% 5,223,401
2007-07-25 2007-07-23 1.484 3,628,710 +188,016 0.90% 5,384,701
2007-07-20 2007-07-18 1.484 3,440,694 -31,336 0.86% 5,105,701
2007-07-16 2007-07-12 1.516 3,472,030 -174,228 0.87% 5,263,001
2007-07-13 2007-07-11 1.532 3,646,258 -8,774 0.91% 5,585,280
2007-07-12 2007-07-10 1.548 3,655,032 -16,295 0.91% 5,657,040
2007-07-11 2007-07-09 1.532 3,671,327 -275,756 0.92% 5,623,681
2007-07-05 2007-07-03 1.564 3,947,083 -2,507 0.98% 6,172,039
2007-06-28 2007-06-26 1.596 3,949,590 +283,277 0.98% 6,302,000
2007-06-27 2007-06-25 1.548 3,666,313 +32,590 0.91% 5,674,500
2007-06-26 2007-06-22 1.580 3,633,723 0.91% 5,740,020

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top