History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.189 336,000 +0 0.04% 63,504
2025-10-13 2025-10-09 0.178 336,000 +0 0.04% 59,808
2025-10-10 2025-10-08 0.185 336,000 +0 0.04% 62,160
2025-10-09 2025-10-06 0.170 336,000 +0 0.04% 57,120
2025-10-08 2025-10-03 0.166 336,000 +0 0.04% 55,776
2025-10-06 2025-10-02 0.180 336,000 +0 0.04% 60,480
2025-10-03 2025-09-30 0.180 336,000 +0 0.04% 60,480
2025-10-02 2025-09-29 0.180 336,000 +0 0.04% 60,480
2025-09-30 2025-09-26 0.179 336,000 +0 0.04% 60,144
2025-09-29 2025-09-25 0.179 336,000 +0 0.04% 60,144
2025-09-26 2025-09-24 0.179 336,000 +0 0.04% 60,144
2025-09-25 2025-09-23 0.175 336,000 +0 0.04% 58,800
2025-09-24 2025-09-22 0.175 336,000 +0 0.04% 58,800
2025-09-23 2025-09-19 0.175 336,000 +0 0.04% 58,800
2025-09-22 2025-09-18 0.175 336,000 +0 0.04% 58,800
2025-09-19 2025-09-17 0.189 336,000 +0 0.04% 63,504
2025-09-18 2025-09-16 0.177 336,000 +0 0.04% 59,472
2025-09-17 2025-09-15 0.177 336,000 +0 0.04% 59,472
2025-09-16 2025-09-12 0.176 336,000 +0 0.04% 59,136
2025-09-15 2025-09-11 0.185 336,000 +0 0.04% 62,160
2025-09-12 2025-09-10 0.191 336,000 +0 0.04% 64,176
2025-09-11 2025-09-09 0.188 336,000 +0 0.04% 63,168
2025-09-10 2025-09-08 0.190 336,000 +0 0.04% 63,840
2025-09-09 2025-09-05 0.190 336,000 +0 0.04% 63,840
2025-09-08 2025-09-04 0.190 336,000 +0 0.04% 63,840
2025-09-05 2025-09-03 0.188 336,000 +0 0.04% 63,168
2025-09-04 2025-09-02 0.188 336,000 +0 0.04% 63,168
2025-09-03 2025-09-01 0.180 336,000 +0 0.04% 60,480
2025-09-02 2025-08-29 0.180 336,000 +0 0.04% 60,480
2025-09-01 2025-08-28 0.180 336,000 +0 0.04% 60,480
2025-08-29 2025-08-27 0.180 336,000 +0 0.04% 60,480
2025-08-28 2025-08-26 0.180 336,000 +0 0.04% 60,480
2025-08-27 2025-08-25 0.185 336,000 +0 0.04% 62,160
2025-08-26 2025-08-22 0.185 336,000 +0 0.04% 62,160
2025-08-25 2025-08-21 0.185 336,000 +0 0.04% 62,160
2025-08-22 2025-08-20 0.185 336,000 +0 0.04% 62,160
2025-08-21 2025-08-19 0.185 336,000 +0 0.04% 62,160
2025-08-20 2025-08-18 0.180 336,000 +0 0.04% 60,480
2025-08-19 2025-08-15 0.180 336,000 +0 0.04% 60,480
2025-08-18 2025-08-14 0.180 336,000 +0 0.04% 60,480
2025-08-15 2025-08-13 0.180 336,000 +0 0.04% 60,480
2025-08-14 2025-08-12 0.180 336,000 +0 0.04% 60,480
2025-08-13 2025-08-11 0.170 336,000 +0 0.04% 57,120
2025-08-12 2025-08-08 0.166 336,000 +0 0.04% 55,776
2025-08-11 2025-08-07 0.174 336,000 +0 0.04% 58,464
2025-08-08 2025-08-06 0.174 336,000 +0 0.04% 58,464
2025-08-07 2025-08-05 0.174 336,000 +0 0.04% 58,464
2025-08-06 2025-08-04 0.174 336,000 +0 0.04% 58,464
2025-08-05 2025-08-01 0.174 336,000 +0 0.04% 58,464
2025-08-04 2025-07-31 0.174 336,000 +0 0.04% 58,464
2025-08-01 2025-07-30 0.175 336,000 +0 0.04% 58,800
2025-07-31 2025-07-29 0.175 336,000 +0 0.04% 58,800
2025-07-30 2025-07-28 0.175 336,000 +0 0.04% 58,800
2025-07-29 2025-07-25 0.180 336,000 +0 0.04% 60,480
2025-07-28 2025-07-24 0.180 336,000 +0 0.04% 60,480
2025-07-25 2025-07-23 0.180 336,000 +0 0.04% 60,480
2025-07-24 2025-07-22 0.180 336,000 +0 0.04% 60,480
2025-07-23 2025-07-21 0.180 336,000 +0 0.04% 60,480
2025-07-22 2025-07-18 0.180 336,000 +0 0.04% 60,480
2025-07-21 2025-07-17 0.180 336,000 +0 0.04% 60,480
2025-07-18 2025-07-16 0.180 336,000 +0 0.04% 60,480
2025-07-17 2025-07-15 0.180 336,000 +0 0.04% 60,480
2025-07-16 2025-07-14 0.180 336,000 +0 0.04% 60,480
2025-07-15 2025-07-11 0.180 336,000 +0 0.04% 60,480
2025-07-14 2025-07-10 0.180 336,000 +0 0.04% 60,480
2025-07-11 2025-07-09 0.180 336,000 +0 0.04% 60,480
2025-07-10 2025-07-08 0.180 336,000 +0 0.04% 60,480
2025-07-09 2025-07-07 0.165 336,000 +0 0.04% 55,440
2025-07-08 2025-07-04 0.160 336,000 +0 0.04% 53,760
2025-07-07 2025-07-03 0.150 336,000 +0 0.04% 50,400
2025-07-04 2025-07-02 0.150 336,000 +0 0.04% 50,400
2025-07-03 2025-06-30 0.140 336,000 +0 0.04% 47,040
2025-07-02 2025-06-27 0.150 336,000 +0 0.04% 50,400
2025-06-30 2025-06-26 0.145 336,000 +0 0.04% 48,720
2025-06-27 2025-06-25 0.145 336,000 +0 0.04% 48,720
2025-06-26 2025-06-24 0.145 336,000 +0 0.04% 48,720
2025-06-25 2025-06-23 0.140 336,000 +0 0.04% 47,040
2025-06-24 2025-06-20 0.140 336,000 +0 0.04% 47,040
2025-06-23 2025-06-19 0.151 336,000 +0 0.04% 50,736
2025-06-20 2025-06-18 0.152 336,000 +0 0.04% 51,072
2025-06-19 2025-06-17 0.152 336,000 +0 0.04% 51,072
2025-06-18 2025-06-16 0.152 336,000 +0 0.04% 51,072
2025-06-17 2025-06-13 0.150 336,000 +0 0.04% 50,400
2025-06-16 2025-06-12 0.146 336,000 +0 0.04% 49,056
2025-06-13 2025-06-11 0.146 336,000 +0 0.04% 49,056
2025-06-12 2025-06-10 0.157 336,000 +0 0.04% 52,867
2025-06-11 2025-06-09 0.157 336,000 +15,680 0.04% 52,867
2025-06-10 2025-06-06 0.157 320,320 +0 0.04% 50,400
2025-06-09 2025-06-05 0.157 320,320 +0 0.04% 50,400
2025-06-06 2025-06-04 0.164 320,320 +0 0.04% 52,416
2025-06-05 2025-06-03 0.165 320,320 +0 0.04% 52,752
2025-06-04 2025-06-02 0.165 320,320 +0 0.04% 52,752
2025-06-03 2025-05-30 0.165 320,320 +0 0.04% 52,752
2025-06-02 2025-05-29 0.165 320,320 +0 0.04% 52,752
2025-05-30 2025-05-28 0.165 320,320 +0 0.04% 52,752
2025-05-29 2025-05-27 0.166 320,320 +0 0.04% 53,088
2025-05-28 2025-05-26 0.166 320,320 +0 0.04% 53,088
2025-05-27 2025-05-23 0.163 320,320 +0 0.04% 52,080
2025-05-26 2025-05-22 0.163 320,320 +0 0.04% 52,080
2025-05-23 2025-05-21 0.157 320,320 +0 0.04% 50,400
2025-05-22 2025-05-20 0.157 320,320 +0 0.04% 50,400
2025-05-21 2025-05-19 0.157 320,320 +0 0.04% 50,400
2025-05-20 2025-05-16 0.147 320,320 +0 0.04% 47,040
2025-05-19 2025-05-15 0.147 320,320 +0 0.04% 47,040
2025-05-16 2025-05-14 0.147 320,320 +0 0.04% 47,040
2025-05-15 2025-05-13 0.147 320,320 +0 0.04% 47,040
2025-05-14 2025-05-12 0.157 320,320 +0 0.04% 50,400
2025-05-13 2025-05-09 0.157 320,320 +0 0.04% 50,400
2025-05-12 2025-05-08 0.157 320,320 +0 0.04% 50,400
2025-05-09 2025-05-07 0.157 320,320 +0 0.04% 50,400
2025-05-08 2025-05-06 0.157 320,320 +0 0.04% 50,400
2025-05-07 2025-05-02 0.157 320,320 +0 0.04% 50,400
2025-05-06 2025-04-30 0.157 320,320 +0 0.04% 50,400
2025-05-02 2025-04-29 0.168 320,320 +0 0.04% 53,760
2025-04-30 2025-04-28 0.168 320,320 +0 0.04% 53,760
2025-04-29 2025-04-25 0.168 320,320 +0 0.04% 53,760
2025-04-28 2025-04-24 0.157 320,320 +0 0.04% 50,400
2025-04-25 2025-04-23 0.157 320,320 +0 0.04% 50,400
2025-04-24 2025-04-22 0.157 320,320 +0 0.04% 50,400
2025-04-23 2025-04-17 0.157 320,320 +0 0.04% 50,400
2025-04-22 2025-04-16 0.157 320,320 +0 0.04% 50,400
2025-04-17 2025-04-15 0.157 320,320 +0 0.04% 50,400
2025-04-16 2025-04-14 0.157 320,320 +0 0.04% 50,400
2025-04-15 2025-04-11 0.157 320,320 +0 0.04% 50,400
2025-04-14 2025-04-10 0.157 320,320 +0 0.04% 50,400
2025-04-11 2025-04-09 0.157 320,320 +0 0.04% 50,400
2025-04-10 2025-04-08 0.157 320,320 +0 0.04% 50,400
2025-04-09 2025-04-07 0.157 320,320 +0 0.04% 50,400
2025-04-08 2025-04-03 0.157 320,320 +0 0.04% 50,400
2025-04-07 2025-04-02 0.157 320,320 +0 0.04% 50,400
2025-04-03 2025-04-01 0.156 320,320 +0 0.04% 50,064
2025-04-02 2025-03-31 0.156 320,320 +0 0.04% 50,064
2025-04-01 2025-03-28 0.146 320,320 +0 0.04% 46,704
2025-03-31 2025-03-27 0.146 320,320 +0 0.04% 46,704
2025-03-28 2025-03-26 0.146 320,320 +0 0.04% 46,704
2025-03-27 2025-03-25 0.157 320,320 +0 0.04% 50,400
2025-03-26 2025-03-24 0.157 320,320 +0 0.04% 50,400
2025-03-25 2025-03-21 0.157 320,320 +0 0.04% 50,400
2025-03-24 2025-03-20 0.157 320,320 +0 0.04% 50,400
2025-03-21 2025-03-19 0.157 320,320 +0 0.04% 50,400
2025-03-20 2025-03-18 0.137 320,320 +0 0.04% 44,016
2025-03-19 2025-03-17 0.137 320,320 +0 0.04% 44,016
2025-03-18 2025-03-14 0.140 320,320 +0 0.04% 44,688
2025-03-17 2025-03-13 0.140 320,320 +0 0.04% 44,688
2025-03-14 2025-03-12 0.136 320,320 +0 0.04% 43,680
2025-03-13 2025-03-11 0.131 320,320 +0 0.04% 42,000
2025-03-12 2025-03-10 0.131 320,320 +0 0.04% 42,000
2025-03-11 2025-03-07 0.131 320,320 +0 0.04% 42,000
2025-03-10 2025-03-06 0.131 320,320 +0 0.04% 42,000
2025-03-07 2025-03-05 0.131 320,320 +0 0.04% 42,000
2025-03-06 2025-03-04 0.131 320,320 +0 0.04% 42,000
2025-03-05 2025-03-03 0.133 320,320 +0 0.04% 42,672
2025-03-04 2025-02-28 0.133 320,320 +0 0.04% 42,672
2025-03-03 2025-02-27 0.133 320,320 +0 0.04% 42,672
2025-02-28 2025-02-26 0.133 320,320 +0 0.04% 42,672
2025-02-27 2025-02-25 0.136 320,320 +0 0.04% 43,680
2025-02-26 2025-02-24 0.136 320,320 +0 0.04% 43,680
2025-02-25 2025-02-21 0.136 320,320 +0 0.04% 43,680
2025-02-24 2025-02-20 0.136 320,320 +0 0.04% 43,680
2025-02-21 2025-02-19 0.136 320,320 +0 0.04% 43,680
2025-02-20 2025-02-18 0.136 320,320 +0 0.04% 43,680
2025-02-19 2025-02-17 0.136 320,320 +0 0.04% 43,680
2025-02-18 2025-02-14 0.136 320,320 +0 0.04% 43,680
2025-02-17 2025-02-13 0.157 320,320 +0 0.04% 50,400
2025-02-14 2025-02-12 0.134 320,320 +0 0.04% 43,008
2025-02-13 2025-02-11 0.133 320,320 +0 0.04% 42,672
2025-02-12 2025-02-10 0.133 320,320 +0 0.04% 42,672
2025-02-11 2025-02-07 0.133 320,320 +0 0.04% 42,672
2025-02-10 2025-02-06 0.133 320,320 +0 0.04% 42,672
2025-02-07 2025-02-05 0.133 320,320 +0 0.04% 42,672
2025-02-06 2025-02-04 0.133 320,320 +0 0.04% 42,672
2025-02-05 2025-02-03 0.133 320,320 +0 0.04% 42,672
2025-02-04 2025-01-28 0.133 320,320 +0 0.04% 42,672
2025-02-03 2025-01-24 0.131 320,320 +0 0.04% 42,000
2025-01-27 2025-01-23 0.131 320,320 +0 0.04% 42,000
2025-01-24 2025-01-22 0.131 320,320 +0 0.04% 42,000
2025-01-23 2025-01-21 0.131 320,320 +0 0.04% 42,000
2025-01-22 2025-01-20 0.131 320,320 +0 0.04% 42,000
2025-01-21 2025-01-17 0.131 320,320 +0 0.04% 42,000
2025-01-20 2025-01-16 0.131 320,320 +0 0.04% 42,000
2025-01-17 2025-01-15 0.131 320,320 +0 0.04% 42,000
2025-01-16 2025-01-14 0.131 320,320 +0 0.04% 42,000
2025-01-15 2025-01-13 0.133 320,320 +0 0.04% 42,672
2025-01-14 2025-01-10 0.133 320,320 +0 0.04% 42,672
2025-01-13 2025-01-09 0.133 320,320 +0 0.04% 42,672
2025-01-10 2025-01-08 0.133 320,320 +0 0.04% 42,672
2025-01-09 2025-01-07 0.133 320,320 +0 0.04% 42,672
2025-01-08 2025-01-06 0.133 320,320 +0 0.04% 42,672
2025-01-07 2025-01-03 0.133 320,320 +0 0.04% 42,672
2025-01-06 2025-01-02 0.133 320,320 +0 0.04% 42,672
2025-01-03 2024-12-31 0.133 320,320 +0 0.04% 42,672
2025-01-02 2024-12-27 0.133 320,320 +0 0.04% 42,672
2024-12-30 2024-12-24 0.133 320,320 +0 0.04% 42,672
2024-12-27 2024-12-20 0.133 320,320 +0 0.04% 42,672
2024-12-23 2024-12-19 0.133 320,320 +0 0.04% 42,672
2024-12-20 2024-12-18 0.133 320,320 +0 0.04% 42,672
2024-12-19 2024-12-17 0.133 320,320 +0 0.04% 42,672
2024-12-18 2024-12-16 0.138 320,320 +0 0.04% 44,352
2024-12-17 2024-12-13 0.138 320,320 +0 0.04% 44,352
2024-12-16 2024-12-12 0.138 320,320 +0 0.04% 44,352
2024-12-13 2024-12-11 0.138 320,320 +0 0.04% 44,352
2024-12-12 2024-12-10 0.138 320,320 +0 0.04% 44,352
2024-12-11 2024-12-09 0.140 320,320 +0 0.04% 44,688
2024-12-10 2024-12-06 0.140 320,320 +0 0.04% 44,688
2024-12-09 2024-12-05 0.140 320,320 +0 0.04% 44,688
2024-12-06 2024-12-04 0.140 320,320 +0 0.04% 44,688
2024-12-05 2024-12-03 0.140 320,320 +0 0.04% 44,688
2024-12-04 2024-12-02 0.140 320,320 +0 0.04% 44,688
2024-12-03 2024-11-29 0.140 320,320 +0 0.04% 44,688
2024-12-02 2024-11-28 0.140 320,320 +0 0.04% 44,688
2024-11-29 2024-11-27 0.140 320,320 +0 0.04% 44,688
2024-11-28 2024-11-26 0.140 320,320 +0 0.04% 44,688
2024-11-27 2024-11-25 0.140 320,320 +0 0.04% 44,688
2024-11-26 2024-11-22 0.140 320,320 +0 0.04% 44,688
2024-11-25 2024-11-21 0.140 320,320 +0 0.04% 44,688
2024-11-22 2024-11-20 0.140 320,320 +0 0.04% 44,688
2024-11-21 2024-11-19 0.140 320,320 +0 0.04% 44,688
2024-11-20 2024-11-18 0.157 320,320 +0 0.04% 50,400
2024-11-19 2024-11-15 0.157 320,320 +0 0.04% 50,400
2024-11-18 2024-11-14 0.157 320,320 +0 0.04% 50,400
2024-11-15 2024-11-13 0.157 320,320 +0 0.04% 50,400
2024-11-14 2024-11-12 0.157 320,320 +0 0.04% 50,400
2024-11-13 2024-11-11 0.157 320,320 +0 0.04% 50,400
2024-11-12 2024-11-08 0.157 320,320 +0 0.04% 50,400
2024-11-11 2024-11-07 0.157 320,320 +0 0.04% 50,400
2024-11-08 2024-11-06 0.159 320,320 +0 0.04% 51,072
2024-11-07 2024-11-05 0.159 320,320 +0 0.04% 51,072
2024-11-06 2024-11-04 0.159 320,320 +0 0.04% 51,072
2024-11-05 2024-11-01 0.159 320,320 +0 0.04% 51,072
2024-11-04 2024-10-31 0.159 320,320 +0 0.04% 51,072
2024-11-01 2024-10-30 0.159 320,320 +0 0.04% 51,072
2024-10-31 2024-10-29 0.159 320,320 +0 0.04% 51,072
2024-10-30 2024-10-28 0.159 320,320 +0 0.04% 51,072
2024-10-29 2024-10-25 0.159 320,320 +0 0.04% 51,072
2024-10-28 2024-10-24 0.159 320,320 +0 0.04% 51,072
2024-10-25 2024-10-23 0.159 320,320 +0 0.04% 51,072
2024-10-24 2024-10-22 0.159 320,320 +0 0.04% 51,072
2024-10-23 2024-10-21 0.159 320,320 +0 0.04% 51,072
2024-10-22 2024-10-18 0.159 320,320 +0 0.04% 51,072
2024-10-21 2024-10-17 0.159 320,320 +0 0.04% 51,072
2024-10-18 2024-10-16 0.159 320,320 +0 0.04% 51,072
2024-10-17 2024-10-15 0.159 320,320 +0 0.04% 51,072
2024-10-16 2024-10-14 0.160 320,320 +0 0.04% 51,408
2024-10-15 2024-10-10 0.160 320,320 +0 0.04% 51,408
2024-10-14 2024-10-09 0.159 320,320 +0 0.04% 51,072
2024-10-10 2024-10-08 0.159 320,320 +0 0.04% 51,072
2024-10-09 2024-10-07 0.158 320,320 +0 0.04% 50,736
2024-10-08 2024-10-04 0.159 320,320 +0 0.04% 51,072
2024-10-07 2024-10-03 0.154 320,320 +0 0.04% 49,392
2024-10-04 2024-10-02 0.150 320,320 +0 0.04% 48,048
2024-10-03 2024-09-30 0.153 320,320 +0 0.04% 49,056
2024-10-02 2024-09-27 0.144 320,320 +0 0.04% 46,032
2024-09-30 2024-09-26 0.144 320,320 +0 0.04% 46,032
2024-09-27 2024-09-25 0.144 320,320 +0 0.04% 46,032
2024-09-26 2024-09-24 0.144 320,320 +0 0.04% 46,032
2024-09-25 2024-09-23 0.144 320,320 +0 0.04% 46,032
2024-09-24 2024-09-20 0.144 320,320 +0 0.04% 46,032
2024-09-23 2024-09-19 0.144 320,320 +0 0.04% 46,032
2024-09-20 2024-09-17 0.142 320,320 +0 0.04% 45,360
2024-09-19 2024-09-16 0.142 320,320 +0 0.04% 45,360
2024-09-17 2024-09-13 0.142 320,320 +0 0.04% 45,360
2024-09-16 2024-09-12 0.142 320,320 +0 0.04% 45,360
2024-09-13 2024-09-11 0.142 320,320 +0 0.04% 45,360
2024-09-12 2024-09-10 0.142 320,320 +0 0.04% 45,360
2024-09-11 2024-09-09 0.154 320,320 +0 0.04% 49,392
2024-09-10 2024-09-05 0.154 320,320 +0 0.04% 49,392
2024-09-09 2024-09-04 0.154 320,320 +0 0.04% 49,392
2024-09-05 2024-09-03 0.154 320,320 +0 0.04% 49,392
2024-09-04 2024-09-02 0.154 320,320 +0 0.04% 49,392
2024-09-03 2024-08-30 0.154 320,320 +0 0.04% 49,392
2024-09-02 2024-08-29 0.141 320,320 +0 0.04% 45,024
2024-08-30 2024-08-28 0.151 320,320 +0 0.04% 48,384
2024-08-29 2024-08-27 0.157 320,320 +0 0.04% 50,400
2024-08-28 2024-08-26 0.157 320,320 +0 0.04% 50,400
2024-08-27 2024-08-23 0.156 320,320 +0 0.04% 50,064
2024-08-26 2024-08-22 0.137 320,320 +0 0.04% 44,016
2024-08-23 2024-08-21 0.137 320,320 +0 0.04% 44,016
2024-08-22 2024-08-20 0.137 320,320 +0 0.04% 44,016
2024-08-21 2024-08-19 0.141 320,320 +0 0.04% 45,024
2024-08-20 2024-08-16 0.138 320,320 +0 0.04% 44,352
2024-08-19 2024-08-15 0.140 320,320 +0 0.04% 44,688
2024-08-16 2024-08-14 0.146 320,320 +0 0.04% 46,704
2024-08-15 2024-08-13 0.146 320,320 +0 0.04% 46,704
2024-08-14 2024-08-12 0.146 320,320 +0 0.04% 46,704
2024-08-13 2024-08-09 0.150 320,320 +0 0.04% 48,048
2024-08-12 2024-08-08 0.150 320,320 +0 0.04% 48,048
2024-08-09 2024-08-07 0.150 320,320 +0 0.04% 48,048
2024-08-08 2024-08-06 0.175 320,320 +0 0.04% 56,112
2024-08-07 2024-08-05 0.175 320,320 +0 0.04% 56,112
2024-08-06 2024-08-02 0.168 320,320 +0 0.04% 53,760
2024-08-05 2024-08-01 0.152 320,320 +0 0.04% 48,720
2024-08-02 2024-07-31 0.152 320,320 +0 0.04% 48,720
2024-08-01 2024-07-30 0.162 320,320 +0 0.04% 51,744
2024-07-31 2024-07-29 0.150 320,320 +0 0.04% 48,048
2024-07-30 2024-07-26 0.150 320,320 +0 0.04% 48,048
2024-07-29 2024-07-25 0.148 320,320 +0 0.04% 47,376
2024-07-26 2024-07-24 0.148 320,320 +0 0.04% 47,376
2024-07-25 2024-07-23 0.148 320,320 +0 0.04% 47,376
2024-07-24 2024-07-22 0.168 320,320 +0 0.04% 53,760
2024-07-23 2024-07-19 0.170 320,320 +0 0.04% 54,432
2024-07-22 2024-07-18 0.131 320,320 +0 0.04% 42,000
2024-07-19 2024-07-17 0.142 320,320 +0 0.04% 45,360
2024-07-18 2024-07-16 0.142 320,320 +0 0.04% 45,360
2024-07-17 2024-07-15 0.160 320,320 +0 0.04% 51,408
2024-07-16 2024-07-12 0.181 320,320 +0 0.04% 58,128
2024-07-15 2024-07-11 0.191 320,320 +0 0.04% 61,152
2024-07-12 2024-07-10 0.199 320,320 +0 0.04% 63,840
2024-07-11 2024-07-09 0.188 320,320 +0 0.04% 60,144
2024-07-10 2024-07-08 0.199 320,320 +0 0.04% 63,840
2024-07-09 2024-07-05 0.199 320,320 +0 0.04% 63,840
2024-07-08 2024-07-04 0.199 320,320 +0 0.04% 63,840
2024-07-05 2024-07-03 0.199 320,320 +0 0.04% 63,840
2024-07-04 2024-07-02 0.199 320,320 +0 0.04% 63,840
2024-07-03 2024-06-28 0.199 320,320 +0 0.04% 63,840
2024-07-02 2024-06-27 0.199 320,320 +0 0.04% 63,840
2024-06-28 2024-06-26 0.199 320,320 +0 0.04% 63,840
2024-06-27 2024-06-25 0.199 320,320 +0 0.04% 63,840
2024-06-26 2024-06-24 0.199 320,320 +0 0.04% 63,840
2024-06-25 2024-06-21 0.199 320,320 +0 0.04% 63,840
2024-06-24 2024-06-20 0.199 320,320 +0 0.04% 63,840
2024-06-21 2024-06-19 0.199 320,320 +0 0.04% 63,840
2024-06-20 2024-06-18 0.199 320,320 +0 0.04% 63,840
2024-06-19 2024-06-17 0.199 320,320 +0 0.04% 63,840
2024-06-18 2024-06-14 0.199 320,320 +0 0.04% 63,840
2024-06-17 2024-06-13 0.199 320,320 +0 0.04% 63,840
2024-06-14 2024-06-12 0.199 320,320 +0 0.04% 63,840
2024-06-13 2024-06-11 0.199 320,320 +0 0.04% 63,840
2024-06-12 2024-06-07 0.199 320,320 +0 0.04% 63,840
2024-06-11 2024-06-06 0.199 320,320 +0 0.04% 63,840
2024-06-07 2024-06-05 0.199 320,320 +0 0.04% 63,840
2024-06-06 2024-06-04 0.199 320,320 +0 0.04% 63,840
2024-06-05 2024-06-03 0.199 320,320 +0 0.04% 63,840
2024-06-04 2024-05-31 0.199 320,320 +0 0.04% 63,840
2024-06-03 2024-05-30 0.199 320,320 +0 0.04% 63,840
2024-05-31 2024-05-29 0.199 320,320 +0 0.04% 63,840
2024-05-30 2024-05-28 0.199 320,320 +0 0.04% 63,840
2024-05-29 2024-05-27 0.199 320,320 +0 0.04% 63,840
2024-05-28 2024-05-24 0.197 320,320 +0 0.04% 63,168
2024-05-27 2024-05-23 0.197 320,320 +0 0.04% 63,168
2024-05-24 2024-05-22 0.197 320,320 +0 0.04% 63,168
2024-05-23 2024-05-21 0.197 320,320 +0 0.04% 63,168
2024-05-22 2024-05-20 0.215 320,320 +0 0.04% 68,880
2024-05-21 2024-05-17 0.215 320,320 +0 0.04% 68,880
2024-05-20 2024-05-16 0.199 320,320 +0 0.04% 63,840
2024-05-17 2024-05-14 0.199 320,320 +0 0.04% 63,840
2024-05-16 2024-05-13 0.199 320,320 +0 0.04% 63,840
2024-05-14 2024-05-10 0.199 320,320 +0 0.04% 63,840
2024-05-13 2024-05-09 0.205 320,320 +0 0.04% 65,520
2024-05-10 2024-05-08 0.205 320,320 +0 0.04% 65,520
2024-05-09 2024-05-07 0.205 320,320 +0 0.04% 65,520
2024-05-08 2024-05-06 0.205 320,320 +0 0.04% 65,520
2024-05-07 2024-05-03 0.205 320,320 +0 0.04% 65,520
2024-05-06 2024-05-02 0.184 320,320 +0 0.04% 58,800
2024-05-03 2024-04-30 0.184 320,320 +0 0.04% 58,800
2024-05-02 2024-04-29 0.184 320,320 +0 0.04% 58,800
2024-04-30 2024-04-26 0.184 320,320 +0 0.04% 58,800
2024-04-29 2024-04-25 0.184 320,320 +0 0.04% 58,800
2024-04-26 2024-04-24 0.184 320,320 +0 0.04% 58,800
2024-04-25 2024-04-23 0.198 320,320 +0 0.04% 63,504
2024-04-24 2024-04-22 0.198 320,320 +0 0.04% 63,504
2024-04-23 2024-04-19 0.198 320,320 +0 0.04% 63,504
2024-04-22 2024-04-18 0.198 320,320 +0 0.04% 63,504
2024-04-19 2024-04-17 0.198 320,320 +0 0.04% 63,504
2024-04-18 2024-04-16 0.198 320,320 +0 0.04% 63,504
2024-04-17 2024-04-15 0.198 320,320 +0 0.04% 63,504
2024-04-16 2024-04-12 0.208 320,320 +0 0.04% 66,528
2024-04-15 2024-04-11 0.209 320,320 +0 0.04% 66,864
2024-04-12 2024-04-10 0.209 320,320 +0 0.04% 66,864
2024-04-11 2024-04-09 0.209 320,320 +0 0.04% 66,864
2024-04-10 2024-04-08 0.209 320,320 +0 0.04% 66,864
2024-04-09 2024-04-05 0.209 320,320 +0 0.04% 66,864
2024-04-08 2024-04-03 0.210 320,320 +0 0.04% 67,200
2024-04-05 2024-04-02 0.210 320,320 +0 0.04% 67,200
2024-04-03 2024-03-28 0.210 320,320 +0 0.04% 67,200
2024-04-02 2024-03-27 0.210 320,320 +0 0.04% 67,200
2024-03-28 2024-03-26 0.210 320,320 +0 0.04% 67,200
2024-03-27 2024-03-25 0.219 320,320 +0 0.04% 70,224
2024-03-26 2024-03-22 0.219 320,320 +0 0.04% 70,224
2024-03-25 2024-03-21 0.210 320,320 +0 0.04% 67,200
2024-03-22 2024-03-20 0.210 320,320 +0 0.04% 67,200
2024-03-21 2024-03-19 0.203 320,320 +0 0.04% 65,184
2024-03-20 2024-03-18 0.207 320,320 +0 0.04% 66,192
2024-03-19 2024-03-15 0.208 320,320 +0 0.04% 66,528
2024-03-18 2024-03-14 0.207 320,320 +0 0.04% 66,192
2024-03-15 2024-03-13 0.220 320,320 +0 0.04% 70,560
2024-03-14 2024-03-12 0.208 320,320 +0 0.04% 66,528
2024-03-13 2024-03-11 0.252 320,320 +0 0.04% 80,640
2024-03-12 2024-03-08 0.261 320,320 +0 0.04% 83,664
2024-03-11 2024-03-07 0.261 320,320 +0 0.04% 83,664
2024-03-08 2024-03-06 0.261 320,320 +0 0.04% 83,664
2024-03-07 2024-03-05 0.261 320,320 +0 0.04% 83,664
2024-03-06 2024-03-04 0.261 320,320 +0 0.04% 83,664
2024-03-05 2024-03-01 0.261 320,320 +0 0.04% 83,664
2024-03-04 2024-02-29 0.261 320,320 +0 0.04% 83,664
2024-03-01 2024-02-28 0.261 320,320 +0 0.04% 83,664
2024-02-29 2024-02-27 0.261 320,320 +0 0.04% 83,664
2024-02-28 2024-02-26 0.261 320,320 +0 0.04% 83,664
2024-02-27 2024-02-23 0.261 320,320 +0 0.04% 83,664
2024-02-26 2024-02-22 0.262 320,320 +0 0.04% 84,000
2024-02-23 2024-02-21 0.267 320,320 +0 0.04% 85,680
2024-02-22 2024-02-20 0.273 320,320 +0 0.04% 87,360
2024-02-21 2024-02-19 0.273 320,320 +0 0.04% 87,360
2024-02-20 2024-02-16 0.273 320,320 +0 0.04% 87,360
2024-02-19 2024-02-15 0.273 320,320 +0 0.04% 87,360
2024-02-16 2024-02-14 0.273 320,320 +0 0.04% 87,360
2024-02-15 2024-02-09 0.273 320,320 +0 0.04% 87,360
2024-02-14 2024-02-07 0.273 320,320 +0 0.04% 87,360
2024-02-08 2024-02-06 0.273 320,320 +0 0.04% 87,360
2024-02-07 2024-02-05 0.273 320,320 +0 0.04% 87,360
2024-02-06 2024-02-02 0.273 320,320 +0 0.04% 87,360
2024-02-05 2024-02-01 0.273 320,320 +0 0.04% 87,360
2024-02-02 2024-01-31 0.273 320,320 +0 0.04% 87,360
2024-02-01 2024-01-30 0.273 320,320 +0 0.04% 87,360
2024-01-31 2024-01-29 0.273 320,320 +0 0.04% 87,360
2024-01-30 2024-01-26 0.273 320,320 +0 0.04% 87,360
2024-01-29 2024-01-25 0.267 320,320 +0 0.04% 85,680
2024-01-26 2024-01-24 0.267 320,320 +0 0.04% 85,680
2024-01-25 2024-01-23 0.267 320,320 +0 0.04% 85,680
2024-01-24 2024-01-22 0.267 320,320 +0 0.04% 85,680
2024-01-23 2024-01-19 0.267 320,320 +0 0.04% 85,680
2024-01-22 2024-01-18 0.267 320,320 +0 0.04% 85,680
2024-01-19 2024-01-17 0.267 320,320 +0 0.04% 85,680
2024-01-18 2024-01-16 0.267 320,320 +0 0.04% 85,680
2024-01-17 2024-01-15 0.267 320,320 +0 0.04% 85,680
2024-01-16 2024-01-12 0.267 320,320 +0 0.04% 85,680
2024-01-15 2024-01-11 0.267 320,320 +0 0.04% 85,680
2024-01-12 2024-01-10 0.267 320,320 +0 0.04% 85,680
2024-01-11 2024-01-09 0.267 320,320 +0 0.04% 85,680
2024-01-10 2024-01-08 0.267 320,320 +0 0.04% 85,680
2024-01-09 2024-01-05 0.267 320,320 +0 0.04% 85,680
2024-01-08 2024-01-04 0.267 320,320 +0 0.04% 85,680
2024-01-05 2024-01-03 0.267 320,320 +0 0.04% 85,680
2024-01-04 2024-01-02 0.273 320,320 +0 0.04% 87,360
2024-01-03 2023-12-29 0.273 320,320 +0 0.04% 87,360
2024-01-02 2023-12-28 0.273 320,320 +0 0.04% 87,360
2023-12-29 2023-12-27 0.273 320,320 +0 0.04% 87,360
2023-12-28 2023-12-22 0.278 320,320 +0 0.04% 89,040
2023-12-27 2023-12-21 0.278 320,320 +0 0.04% 89,040
2023-12-22 2023-12-20 0.273 320,320 +0 0.04% 87,360
2023-12-21 2023-12-19 0.278 320,320 +0 0.04% 89,040
2023-12-20 2023-12-18 0.267 320,320 +0 0.04% 85,680
2023-12-19 2023-12-15 0.267 320,320 +0 0.04% 85,680
2023-12-18 2023-12-14 0.267 320,320 +0 0.04% 85,680
2023-12-15 2023-12-13 0.261 320,320 +0 0.04% 83,664
2023-12-14 2023-12-12 0.261 320,320 +0 0.04% 83,664
2023-12-13 2023-12-11 0.261 320,320 +0 0.04% 83,664
2023-12-12 2023-12-08 0.261 320,320 +0 0.04% 83,664
2023-12-11 2023-12-07 0.261 320,320 +0 0.04% 83,664
2023-12-08 2023-12-06 0.249 320,320 +0 0.04% 79,632
2023-12-07 2023-12-05 0.249 320,320 +0 0.04% 79,632
2023-12-06 2023-12-04 0.249 320,320 +0 0.04% 79,632
2023-12-05 2023-12-01 0.249 320,320 +0 0.04% 79,632
2023-12-04 2023-11-30 0.249 320,320 +0 0.04% 79,632
2023-12-01 2023-11-29 0.249 320,320 +0 0.04% 79,632
2023-11-30 2023-11-28 0.283 320,320 +0 0.04% 90,720
2023-11-29 2023-11-27 0.283 320,320 +0 0.04% 90,720
2023-11-28 2023-11-24 0.288 320,320 +0 0.04% 92,400
2023-11-27 2023-11-23 0.288 320,320 +0 0.04% 92,400
2023-11-24 2023-11-22 0.288 320,320 +0 0.04% 92,400
2023-11-23 2023-11-21 0.288 320,320 +0 0.04% 92,400
2023-11-22 2023-11-20 0.288 320,320 +0 0.04% 92,400
2023-11-21 2023-11-17 0.294 320,320 +0 0.04% 94,080
2023-11-20 2023-11-16 0.294 320,320 +0 0.04% 94,080
2023-11-17 2023-11-15 0.367 320,320 +0 0.04% 117,600
2023-11-16 2023-11-14 0.336 320,320 +0 0.04% 107,520
2023-11-15 2023-11-13 0.336 320,320 +0 0.04% 107,520
2023-11-14 2023-11-10 0.336 320,320 +0 0.04% 107,520
2023-11-13 2023-11-09 0.336 320,320 +0 0.04% 107,520
2023-11-10 2023-11-08 0.336 320,320 +0 0.04% 107,520
2023-11-09 2023-11-07 0.336 320,320 +0 0.04% 107,520
2023-11-08 2023-11-06 0.341 320,320 +0 0.04% 109,200
2023-11-07 2023-11-03 0.346 320,320 +0 0.04% 110,880
2023-11-06 2023-11-02 0.283 320,320 +0 0.04% 90,720
2023-11-03 2023-11-01 0.283 320,320 +0 0.04% 90,720
2023-11-02 2023-10-31 0.283 320,320 +0 0.04% 90,720
2023-11-01 2023-10-30 0.283 320,320 +0 0.04% 90,720
2023-10-31 2023-10-27 0.283 320,320 +0 0.04% 90,720
2023-10-30 2023-10-26 0.283 320,320 +0 0.04% 90,720
2023-10-27 2023-10-25 0.283 320,320 +0 0.04% 90,720
2023-10-26 2023-10-24 0.283 320,320 +0 0.04% 90,720
2023-10-25 2023-10-20 0.315 320,320 +0 0.04% 100,800
2023-10-24 2023-10-19 0.315 320,320 +0 0.04% 100,800
2023-10-20 2023-10-18 0.315 320,320 +0 0.04% 100,800
2023-10-19 2023-10-17 0.315 320,320 +0 0.04% 100,800
2023-10-18 2023-10-16 0.315 320,320 +0 0.04% 100,800
2023-10-17 2023-10-13 0.294 320,320 +0 0.04% 94,080
2023-10-16 2023-10-12 0.294 320,320 +0 0.04% 94,080
2023-10-13 2023-10-11 0.252 320,320 +0 0.04% 80,640
2023-10-12 2023-10-10 0.252 320,320 +0 0.04% 80,640
2023-10-11 2023-10-09 0.267 320,320 +0 0.04% 85,680
2023-10-10 2023-10-06 0.267 320,320 +0 0.04% 85,680
2023-10-09 2023-10-05 0.267 320,320 +0 0.04% 85,680
2023-10-06 2023-10-04 0.267 320,320 +0 0.04% 85,680
2023-10-05 2023-10-03 0.267 320,320 +0 0.04% 85,680
2023-10-04 2023-09-29 0.267 320,320 +0 0.04% 85,680
2023-10-03 2023-09-28 0.267 320,320 +0 0.04% 85,680
2023-09-29 2023-09-27 0.267 320,320 +0 0.04% 85,680
2023-09-28 2023-09-26 0.273 320,320 +0 0.04% 87,360
2023-09-27 2023-09-25 0.273 320,320 +0 0.04% 87,360
2023-09-26 2023-09-22 0.273 320,320 +0 0.04% 87,360
2023-09-25 2023-09-21 0.262 320,320 +0 0.04% 84,000
2023-09-22 2023-09-20 0.262 320,320 +0 0.04% 84,000
2023-09-21 2023-09-19 0.262 320,320 +0 0.04% 84,000
2023-09-20 2023-09-18 0.262 320,320 +0 0.04% 84,000
2023-09-19 2023-09-15 0.267 320,320 +0 0.04% 85,680
2023-09-18 2023-09-14 0.267 320,320 +0 0.04% 85,680
2023-09-15 2023-09-13 0.283 320,320 +0 0.04% 90,720
2023-09-14 2023-09-12 0.283 320,320 +0 0.04% 90,720
2023-09-13 2023-09-11 0.283 320,320 +0 0.04% 90,720
2023-09-12 2023-09-07 0.283 320,320 +0 0.04% 90,720
2023-09-11 2023-09-06 0.283 320,320 +0 0.04% 90,720
2023-09-07 2023-09-05 0.283 320,320 +0 0.04% 90,720
2023-09-06 2023-09-04 0.283 320,320 +0 0.04% 90,720
2023-09-05 2023-08-31 0.283 320,320 +0 0.04% 90,720
2023-09-04 2023-08-30 0.283 320,320 +0 0.04% 90,720
2023-08-31 2023-08-29 0.273 320,320 +0 0.04% 87,360
2023-08-30 2023-08-28 0.252 320,320 +0 0.04% 80,640
2023-08-29 2023-08-25 0.252 320,320 +0 0.04% 80,640
2023-08-28 2023-08-24 0.252 320,320 +0 0.04% 80,640
2023-08-25 2023-08-23 0.252 320,320 +0 0.04% 80,640
2023-08-24 2023-08-22 0.273 320,320 +0 0.04% 87,360
2023-08-23 2023-08-21 0.278 320,320 +0 0.04% 89,040
2023-08-22 2023-08-18 0.278 320,320 +0 0.04% 89,040
2023-08-21 2023-08-17 0.278 320,320 +0 0.04% 89,040
2023-08-18 2023-08-16 0.278 320,320 +0 0.04% 89,040
2023-08-17 2023-08-15 0.278 320,320 +0 0.04% 89,040
2023-08-16 2023-08-14 0.278 320,320 +0 0.04% 89,040
2023-08-15 2023-08-11 0.278 320,320 +0 0.04% 89,040
2023-08-14 2023-08-10 0.278 320,320 +0 0.04% 89,040
2023-08-11 2023-08-09 0.278 320,320 +0 0.04% 89,040
2023-08-10 2023-08-08 0.278 320,320 +0 0.04% 89,040
2023-08-09 2023-08-07 0.278 320,320 +0 0.04% 89,040
2023-08-08 2023-08-04 0.278 320,320 +0 0.04% 89,040
2023-08-07 2023-08-03 0.278 320,320 +0 0.04% 89,040
2023-08-04 2023-08-02 0.278 320,320 +0 0.04% 89,040
2023-08-03 2023-08-01 0.288 320,320 +0 0.04% 92,400
2023-08-02 2023-07-31 0.288 320,320 +0 0.04% 92,400
2023-08-01 2023-07-28 0.288 320,320 +0 0.04% 92,400
2023-07-31 2023-07-27 0.288 320,320 +0 0.04% 92,400
2023-07-28 2023-07-26 0.288 320,320 +0 0.04% 92,400
2023-07-27 2023-07-25 0.309 320,320 +0 0.04% 99,120
2023-07-26 2023-07-24 0.309 320,320 +0 0.04% 99,120
2023-07-25 2023-07-21 0.309 320,320 +0 0.04% 99,120
2023-07-24 2023-07-20 0.309 320,320 +0 0.04% 99,120
2023-07-21 2023-07-19 0.309 320,320 +0 0.04% 99,120
2023-07-20 2023-07-18 0.309 320,320 +0 0.04% 99,120
2023-07-19 2023-07-14 0.309 320,320 +0 0.04% 99,120
2023-07-18 2023-07-13 0.309 320,320 +0 0.04% 99,120
2023-07-14 2023-07-12 0.309 320,320 +0 0.04% 99,120
2023-07-13 2023-07-11 0.315 320,320 +0 0.04% 100,800
2023-07-12 2023-07-10 0.273 320,320 +0 0.04% 87,360
2023-07-11 2023-07-07 0.273 320,320 +0 0.04% 87,360
2023-07-10 2023-07-06 0.262 320,320 +0 0.04% 84,000
2023-07-07 2023-07-05 0.278 320,320 +0 0.04% 89,040
2023-07-06 2023-07-04 0.278 320,320 +0 0.04% 89,040
2023-07-05 2023-07-03 0.278 320,320 +0 0.04% 89,040
2023-07-04 2023-06-30 0.299 320,320 +0 0.04% 95,760
2023-07-03 2023-06-29 0.299 320,320 +0 0.04% 95,760
2023-06-30 2023-06-28 0.320 320,320 +0 0.04% 102,480
2023-06-29 2023-06-27 0.320 320,320 +0 0.04% 102,480
2023-06-28 2023-06-26 0.320 320,320 +0 0.04% 102,480
2023-06-27 2023-06-23 0.320 320,320 +0 0.04% 102,480
2023-06-26 2023-06-21 0.357 320,320 +0 0.04% 114,240
2023-06-23 2023-06-20 0.357 320,320 +0 0.04% 114,240
2023-06-21 2023-06-19 0.357 320,320 +0 0.04% 114,240
2023-06-20 2023-06-16 0.367 320,320 +0 0.04% 117,600
2023-06-19 2023-06-15 0.367 320,320 +0 0.04% 117,600
2023-06-16 2023-06-14 0.367 320,320 +0 0.04% 117,600
2023-06-15 2023-06-13 0.367 320,320 +0 0.04% 117,600
2023-06-14 2023-06-12 0.346 320,320 +0 0.04% 110,880
2023-06-13 2023-06-09 0.346 320,320 +0 0.04% 110,880
2023-06-12 2023-06-08 0.346 320,320 +0 0.04% 110,880
2023-06-09 2023-06-07 0.351 320,320 +0 0.04% 112,560
2023-06-08 2023-06-06 0.357 320,320 +0 0.04% 114,240
2023-06-07 2023-06-05 0.357 320,320 +0 0.04% 114,240
2023-06-06 2023-06-02 0.351 320,320 +0 0.04% 112,560
2023-06-05 2023-06-01 0.351 320,320 +0 0.04% 112,560
2023-06-02 2023-05-31 0.351 320,320 +0 0.04% 112,560
2023-06-01 2023-05-30 0.357 320,320 +0 0.04% 114,240
2023-05-31 2023-05-29 0.341 320,320 +0 0.04% 109,200
2023-05-30 2023-05-25 0.341 320,320 +0 0.04% 109,200
2023-05-29 2023-05-24 0.341 320,320 +0 0.04% 109,200
2023-05-25 2023-05-23 0.336 320,320 +0 0.04% 107,520
2023-05-24 2023-05-22 0.336 320,320 +0 0.04% 107,520
2023-05-23 2023-05-19 0.336 320,320 +0 0.04% 107,520
2023-05-22 2023-05-18 0.336 320,320 +0 0.04% 107,520
2023-05-19 2023-05-17 0.325 320,320 +0 0.04% 104,160
2023-05-18 2023-05-16 0.325 320,320 +0 0.04% 104,160
2023-05-17 2023-05-15 0.325 320,320 +0 0.04% 104,160
2023-05-16 2023-05-12 0.315 320,320 +0 0.04% 100,800
2023-05-15 2023-05-11 0.304 320,320 +0 0.04% 97,440
2023-05-12 2023-05-10 0.288 320,320 +0 0.04% 92,400
2023-05-11 2023-05-09 0.304 320,320 +0 0.04% 97,440
2023-05-10 2023-05-08 0.309 320,320 +0 0.04% 99,120
2023-05-09 2023-05-05 0.315 320,320 +0 0.04% 100,800
2023-05-08 2023-05-04 0.320 320,320 +0 0.04% 102,480
2023-05-05 2023-05-03 0.320 320,320 +0 0.04% 102,480
2023-05-04 2023-05-02 0.320 320,320 +0 0.04% 102,480
2023-05-03 2023-04-28 0.330 320,320 +0 0.04% 105,840
2023-05-02 2023-04-27 0.330 320,320 +0 0.04% 105,840
2023-04-28 2023-04-26 0.330 320,320 +0 0.04% 105,840
2023-04-27 2023-04-25 0.325 320,320 +0 0.04% 104,160
2023-04-26 2023-04-24 0.320 320,320 +0 0.04% 102,480
2023-04-25 2023-04-21 0.346 320,320 +0 0.04% 110,880
2023-04-24 2023-04-20 0.315 320,320 +0 0.04% 100,800
2023-04-21 2023-04-19 0.320 320,320 +0 0.04% 102,480
2023-04-20 2023-04-18 0.320 320,320 +0 0.04% 102,480
2023-04-19 2023-04-17 0.320 320,320 +0 0.04% 102,480
2023-04-18 2023-04-14 0.320 320,320 +0 0.04% 102,480
2023-04-17 2023-04-13 0.325 320,320 +0 0.04% 104,160
2023-04-14 2023-04-12 0.315 320,320 +0 0.04% 100,800
2023-04-13 2023-04-11 0.315 320,320 +0 0.04% 100,800
2023-04-12 2023-04-06 0.315 320,320 +0 0.04% 100,800
2023-04-11 2023-04-04 0.320 320,320 +0 0.04% 102,480
2023-04-06 2023-04-03 0.325 320,320 +0 0.04% 104,160
2023-04-04 2023-03-31 0.336 320,320 +0 0.04% 107,520
2023-04-03 2023-03-30 0.315 320,320 +0 0.04% 100,800
2023-03-31 2023-03-29 0.294 320,320 +0 0.04% 94,080
2023-03-30 2023-03-28 0.315 320,320 +0 0.04% 100,800
2023-03-29 2023-03-27 0.299 320,320 +0 0.04% 95,760
2023-03-28 2023-03-24 0.299 320,320 +0 0.04% 95,760
2023-03-27 2023-03-23 0.299 320,320 +0 0.04% 95,760
2023-03-24 2023-03-22 0.299 320,320 +0 0.04% 95,760
2023-03-23 2023-03-21 0.299 320,320 +0 0.04% 95,760
2023-03-22 2023-03-20 0.299 320,320 +0 0.04% 95,760
2023-03-21 2023-03-17 0.299 320,320 +0 0.04% 95,760
2023-03-20 2023-03-16 0.283 320,320 +0 0.04% 90,720
2023-03-17 2023-03-15 0.283 320,320 +0 0.04% 90,720
2023-03-16 2023-03-14 0.288 320,320 +0 0.04% 92,400
2023-03-15 2023-03-13 0.288 320,320 +0 0.04% 92,400
2023-03-14 2023-03-10 0.288 320,320 +0 0.04% 92,400
2023-03-13 2023-03-09 0.288 320,320 +0 0.04% 92,400
2023-03-10 2023-03-08 0.278 320,320 +0 0.04% 89,040
2023-03-09 2023-03-07 0.304 320,320 +0 0.04% 97,440
2023-03-08 2023-03-06 0.304 320,320 +0 0.04% 97,440
2023-03-07 2023-03-03 0.304 320,320 +0 0.04% 97,440
2023-03-06 2023-03-02 0.304 320,320 +0 0.04% 97,440
2023-03-03 2023-03-01 0.299 320,320 +0 0.04% 95,760
2023-03-02 2023-02-28 0.304 320,320 +0 0.04% 97,440
2023-03-01 2023-02-27 0.304 320,320 +0 0.04% 97,440
2023-02-28 2023-02-24 0.304 320,320 +0 0.04% 97,440
2023-02-27 2023-02-23 0.304 320,320 +0 0.04% 97,440
2023-02-24 2023-02-22 0.320 320,320 +0 0.04% 102,480
2023-02-23 2023-02-21 0.325 320,320 +0 0.04% 104,160
2023-02-22 2023-02-20 0.325 320,320 +0 0.04% 104,160
2023-02-21 2023-02-17 0.325 320,320 +0 0.04% 104,160
2023-02-20 2023-02-16 0.325 320,320 +0 0.04% 104,160
2023-02-17 2023-02-15 0.315 320,320 +0 0.04% 100,800
2023-02-16 2023-02-14 0.315 320,320 +0 0.04% 100,800
2023-02-15 2023-02-13 0.304 320,320 +0 0.04% 97,440
2023-02-14 2023-02-10 0.304 320,320 +0 0.04% 97,440
2023-02-13 2023-02-09 0.304 320,320 +0 0.04% 97,440
2023-02-10 2023-02-08 0.304 320,320 +0 0.04% 97,440
2023-02-09 2023-02-07 0.336 320,320 +0 0.04% 107,520
2023-02-08 2023-02-06 0.336 320,320 +0 0.04% 107,520
2023-02-07 2023-02-03 0.320 320,320 +0 0.04% 102,480
2023-02-06 2023-02-02 0.346 320,320 +0 0.04% 110,880
2023-02-03 2023-02-01 0.336 320,320 +0 0.04% 107,520
2023-02-02 2023-01-31 0.330 320,320 +0 0.04% 105,840
2023-02-01 2023-01-30 0.336 320,320 +0 0.04% 107,520
2023-01-31 2023-01-27 0.315 320,320 +0 0.04% 100,800
2023-01-30 2023-01-26 0.320 320,320 +0 0.04% 102,480
2023-01-27 2023-01-20 0.320 320,320 +0 0.04% 102,480
2023-01-26 2023-01-19 0.320 320,320 +0 0.04% 102,480
2023-01-20 2023-01-18 0.320 320,320 +0 0.04% 102,480
2023-01-19 2023-01-17 0.299 320,320 +0 0.04% 95,760
2023-01-18 2023-01-16 0.288 320,320 +0 0.04% 92,400
2023-01-17 2023-01-13 0.294 320,320 +0 0.04% 94,080
2023-01-16 2023-01-12 0.294 320,320 +0 0.04% 94,080
2023-01-13 2023-01-11 0.294 320,320 +0 0.04% 94,080
2023-01-12 2023-01-10 0.309 320,320 +0 0.04% 99,120
2023-01-11 2023-01-09 0.351 320,320 +0 0.04% 112,560
2023-01-10 2023-01-06 0.336 320,320 +0 0.04% 107,520
2023-01-09 2023-01-05 0.336 320,320 +0 0.04% 107,520
2023-01-06 2023-01-04 0.336 320,320 +0 0.04% 107,520
2023-01-05 2023-01-03 0.336 320,320 +0 0.04% 107,520
2023-01-04 2022-12-30 0.304 320,320 +0 0.04% 97,440
2023-01-03 2022-12-29 0.304 320,320 +0 0.04% 97,440
2022-12-30 2022-12-28 0.299 320,320 +0 0.04% 95,760
2022-12-29 2022-12-23 0.336 320,320 +0 0.04% 107,520
2022-12-28 2022-12-22 0.336 320,320 +0 0.04% 107,520
2022-12-23 2022-12-21 0.330 320,320 +0 0.04% 105,840
2022-12-22 2022-12-20 0.325 320,320 +0 0.04% 104,160
2022-12-21 2022-12-19 0.325 320,320 +0 0.04% 104,160
2022-12-20 2022-12-16 0.325 320,320 +0 0.04% 104,160
2022-12-19 2022-12-15 0.325 320,320 +0 0.04% 104,160
2022-12-16 2022-12-14 0.367 320,320 +0 0.04% 117,600
2022-12-15 2022-12-13 0.367 320,320 +0 0.04% 117,600
2022-12-14 2022-12-12 0.367 320,320 +0 0.04% 117,600
2022-12-13 2022-12-09 0.367 320,320 +0 0.04% 117,600
2022-12-12 2022-12-08 0.367 320,320 +0 0.04% 117,600
2022-12-09 2022-12-07 0.315 320,320 +0 0.04% 100,800
2022-12-08 2022-12-06 0.309 320,320 +0 0.04% 99,120
2022-12-07 2022-12-05 0.304 320,320 +0 0.04% 97,440
2022-12-06 2022-12-02 0.304 320,320 +0 0.04% 97,440
2022-12-05 2022-12-01 0.304 320,320 +0 0.04% 97,440
2022-12-02 2022-11-30 0.299 320,320 +0 0.04% 95,760
2022-12-01 2022-11-29 0.288 320,320 +0 0.04% 92,400
2022-11-30 2022-11-28 0.273 320,320 +0 0.04% 87,360
2022-11-29 2022-11-25 0.273 320,320 +0 0.04% 87,360
2022-11-28 2022-11-24 0.273 320,320 +0 0.04% 87,360
2022-11-25 2022-11-23 0.273 320,320 +0 0.04% 87,360
2022-11-24 2022-11-22 0.273 320,320 +0 0.04% 87,360
2022-11-23 2022-11-21 0.273 320,320 +0 0.04% 87,360
2022-11-22 2022-11-18 0.273 320,320 +0 0.04% 87,360
2022-11-21 2022-11-17 0.273 320,320 +0 0.04% 87,360
2022-11-18 2022-11-16 0.273 320,320 +0 0.04% 87,360
2022-11-17 2022-11-15 0.273 320,320 +0 0.04% 87,360
2022-11-16 2022-11-14 0.273 320,320 +0 0.04% 87,360
2022-11-15 2022-11-11 0.273 320,320 +0 0.04% 87,360
2022-11-14 2022-11-10 0.273 320,320 +0 0.04% 87,360
2022-11-11 2022-11-09 0.273 320,320 +0 0.04% 87,360
2022-11-10 2022-11-08 0.273 320,320 +0 0.04% 87,360
2022-11-09 2022-11-07 0.278 320,320 +0 0.04% 89,040
2022-11-08 2022-11-04 0.278 320,320 +0 0.04% 89,040
2022-11-07 2022-11-03 0.299 320,320 +0 0.04% 95,760
2022-11-04 2022-11-02 0.309 320,320 +0 0.04% 99,120
2022-11-03 2022-11-01 0.309 320,320 +0 0.04% 99,120
2022-11-02 2022-10-31 0.309 320,320 +0 0.04% 99,120
2022-11-01 2022-10-28 0.309 320,320 +0 0.04% 99,120
2022-10-31 2022-10-27 0.278 320,320 +0 0.04% 89,040
2022-10-28 2022-10-26 0.294 320,320 +0 0.04% 94,080
2022-10-27 2022-10-25 0.294 320,320 +0 0.04% 94,080
2022-10-26 2022-10-24 0.294 320,320 +0 0.04% 94,080
2022-10-25 2022-10-21 0.294 320,320 +0 0.04% 94,080
2022-10-24 2022-10-20 0.294 320,320 +0 0.04% 94,080
2022-10-21 2022-10-19 0.294 320,320 +0 0.04% 94,080
2022-10-20 2022-10-18 0.294 320,320 +0 0.04% 94,080
2022-10-19 2022-10-17 0.294 320,320 +0 0.04% 94,080
2022-10-18 2022-10-14 0.294 320,320 +0 0.04% 94,080
2022-10-17 2022-10-13 0.294 320,320 +0 0.04% 94,080
2022-10-14 2022-10-12 0.294 320,320 +0 0.04% 94,080
2022-10-13 2022-10-11 0.294 320,320 +0 0.04% 94,080
2022-10-12 2022-10-10 0.294 320,320 +0 0.04% 94,080
2022-10-11 2022-10-07 0.294 320,320 +0 0.04% 94,080
2022-10-10 2022-10-06 0.294 320,320 +0 0.04% 94,080
2022-10-07 2022-10-05 0.294 320,320 +0 0.04% 94,080
2022-10-06 2022-10-03 0.294 320,320 +0 0.04% 94,080
2022-10-05 2022-09-30 0.294 320,320 +0 0.04% 94,080
2022-10-03 2022-09-29 0.288 320,320 +0 0.04% 92,400
2022-09-30 2022-09-28 0.283 320,320 +0 0.04% 90,720
2022-09-29 2022-09-27 0.315 320,320 +0 0.04% 100,800
2022-09-28 2022-09-26 0.315 320,320 +0 0.04% 100,800
2022-09-27 2022-09-23 0.315 320,320 +0 0.04% 100,800
2022-09-26 2022-09-22 0.315 320,320 +0 0.04% 100,800
2022-09-23 2022-09-21 0.315 320,320 +0 0.04% 100,800
2022-09-22 2022-09-20 0.315 320,320 +0 0.04% 100,800
2022-09-21 2022-09-19 0.283 320,320 +0 0.04% 90,720
2022-09-20 2022-09-16 0.283 320,320 +0 0.04% 90,720
2022-09-19 2022-09-15 0.283 320,320 +0 0.04% 90,720
2022-09-16 2022-09-14 0.283 320,320 +0 0.04% 90,720
2022-09-15 2022-09-13 0.299 320,320 +0 0.04% 95,760
2022-09-14 2022-09-09 0.299 320,320 +0 0.04% 95,760
2022-09-13 2022-09-08 0.315 320,320 +0 0.04% 100,800
2022-09-09 2022-09-07 0.315 320,320 +0 0.04% 100,800
2022-09-08 2022-09-06 0.315 320,320 +0 0.04% 100,800
2022-09-07 2022-09-05 0.315 320,320 +0 0.04% 100,800
2022-09-06 2022-09-02 0.315 320,320 +0 0.04% 100,800
2022-09-05 2022-09-01 0.315 320,320 +0 0.04% 100,800
2022-09-02 2022-08-31 0.315 320,320 +0 0.04% 100,800
2022-09-01 2022-08-30 0.315 320,320 +0 0.04% 100,800
2022-08-31 2022-08-29 0.315 320,320 +0 0.04% 100,800
2022-08-30 2022-08-26 0.315 320,320 +0 0.04% 100,800
2022-08-29 2022-08-25 0.299 320,320 +0 0.04% 95,760
2022-08-26 2022-08-24 0.299 320,320 +0 0.04% 95,760
2022-08-25 2022-08-23 0.299 320,320 +0 0.04% 95,760
2022-08-24 2022-08-22 0.315 320,320 +0 0.04% 100,800
2022-08-23 2022-08-19 0.309 320,320 +0 0.04% 99,120
2022-08-22 2022-08-18 0.309 320,320 +0 0.04% 99,120
2022-08-19 2022-08-17 0.309 320,320 +0 0.04% 99,120
2022-08-18 2022-08-16 0.309 320,320 +0 0.04% 99,120
2022-08-17 2022-08-15 0.309 320,320 +0 0.04% 99,120
2022-08-16 2022-08-12 0.309 320,320 +0 0.04% 99,120
2022-08-15 2022-08-11 0.309 320,320 +0 0.04% 99,120
2022-08-12 2022-08-10 0.309 320,320 +0 0.04% 99,120
2022-08-11 2022-08-09 0.309 320,320 +0 0.04% 99,120
2022-08-10 2022-08-08 0.309 320,320 +0 0.04% 99,120
2022-08-09 2022-08-05 0.320 320,320 +0 0.04% 102,480
2022-08-08 2022-08-04 0.320 320,320 +0 0.04% 102,480
2022-08-05 2022-08-03 0.320 320,320 +0 0.04% 102,480
2022-08-04 2022-08-02 0.320 320,320 +0 0.04% 102,480
2022-08-03 2022-08-01 0.320 320,320 +0 0.04% 102,480
2022-08-02 2022-07-29 0.320 320,320 +0 0.04% 102,480
2022-08-01 2022-07-28 0.320 320,320 +0 0.04% 102,480
2022-07-29 2022-07-27 0.320 320,320 +0 0.04% 102,480
2022-07-28 2022-07-26 0.320 320,320 +0 0.04% 102,480
2022-07-27 2022-07-25 0.320 320,320 +0 0.04% 102,480
2022-07-26 2022-07-22 0.320 320,320 +0 0.04% 102,480
2022-07-25 2022-07-21 0.299 320,320 +0 0.04% 95,760
2022-07-22 2022-07-20 0.299 320,320 +0 0.04% 95,760
2022-07-21 2022-07-19 0.299 320,320 +0 0.04% 95,760
2022-07-20 2022-07-18 0.299 320,320 +0 0.04% 95,760
2022-07-19 2022-07-15 0.299 320,320 +0 0.04% 95,760
2022-07-18 2022-07-14 0.299 320,320 +0 0.04% 95,760
2022-07-15 2022-07-13 0.299 320,320 +0 0.04% 95,760
2022-07-14 2022-07-12 0.299 320,320 +0 0.04% 95,760
2022-07-13 2022-07-11 0.304 320,320 +0 0.04% 97,440
2022-07-12 2022-07-08 0.315 320,320 +0 0.04% 100,800
2022-07-11 2022-07-07 0.315 320,320 +0 0.04% 100,800
2022-07-08 2022-07-06 0.315 320,320 +0 0.04% 100,800
2022-07-07 2022-07-05 0.309 320,320 +0 0.04% 99,120
2022-07-06 2022-07-04 0.309 320,320 +0 0.04% 99,120
2022-07-05 2022-06-30 0.309 320,320 +0 0.04% 99,120
2022-07-04 2022-06-29 0.309 320,320 +0 0.04% 99,120
2022-06-30 2022-06-28 0.304 320,320 +0 0.04% 97,440
2022-06-29 2022-06-27 0.304 320,320 +0 0.04% 97,440
2022-06-28 2022-06-24 0.315 320,320 +0 0.04% 100,800
2022-06-27 2022-06-23 0.341 320,320 +0 0.04% 109,200
2022-06-24 2022-06-22 0.315 320,320 +0 0.04% 100,800
2022-06-23 2022-06-21 0.357 320,320 +0 0.04% 114,240
2022-06-22 2022-06-20 0.315 320,320 +0 0.04% 100,800
2022-06-21 2022-06-17 0.301 320,320 +0 0.04% 96,432
2022-06-20 2022-06-16 0.301 320,320 +0 0.04% 96,432
2022-06-17 2022-06-15 0.301 320,320 +0 0.04% 96,432
2022-06-16 2022-06-14 0.301 320,320 +0 0.04% 96,432
2022-06-15 2022-06-13 0.301 320,320 +0 0.04% 96,432
2022-06-14 2022-06-10 0.301 320,320 +0 0.04% 96,432
2022-06-13 2022-06-09 0.301 320,320 +0 0.04% 96,432
2022-06-10 2022-06-08 0.301 320,320 +0 0.04% 96,432
2022-06-09 2022-06-07 0.329 320,320 +0 0.04% 105,366
2022-06-08 2022-06-06 0.329 320,320 +13,881 0.04% 105,366
2022-06-07 2022-06-02 0.356 306,439 +0 0.04% 109,200
2022-06-06 2022-06-01 0.296 306,439 +0 0.04% 90,720
2022-06-02 2022-05-31 0.296 306,439 +0 0.04% 90,720
2022-06-01 2022-05-30 0.329 306,439 +0 0.04% 100,800
2022-05-31 2022-05-27 0.307 306,439 +0 0.04% 94,080
2022-05-30 2022-05-26 0.329 306,439 +0 0.04% 100,800
2022-05-27 2022-05-25 0.329 306,439 +0 0.04% 100,800
2022-05-26 2022-05-24 0.329 306,439 +0 0.04% 100,800
2022-05-25 2022-05-23 0.329 306,439 +0 0.04% 100,800
2022-05-24 2022-05-20 0.329 306,439 +0 0.04% 100,800
2022-05-23 2022-05-19 0.329 306,439 +0 0.04% 100,800
2022-05-20 2022-05-18 0.323 306,439 +0 0.04% 99,120
2022-05-19 2022-05-17 0.323 306,439 +0 0.04% 99,120
2022-05-18 2022-05-16 0.323 306,439 +0 0.04% 99,120
2022-05-17 2022-05-13 0.307 306,439 +0 0.04% 94,080
2022-05-16 2022-05-12 0.307 306,439 +0 0.04% 94,080
2022-05-13 2022-05-11 0.345 306,439 +0 0.04% 105,840
2022-05-12 2022-05-10 0.356 306,439 +0 0.04% 109,200
2022-05-11 2022-05-06 0.356 306,439 +0 0.04% 109,200
2022-05-10 2022-05-05 0.356 306,439 +0 0.04% 109,200
2022-05-06 2022-05-04 0.356 306,439 +0 0.04% 109,200
2022-05-05 2022-05-03 0.356 306,439 +0 0.04% 109,200
2022-05-04 2022-04-29 0.356 306,439 +0 0.04% 109,200
2022-05-03 2022-04-28 0.362 306,439 +0 0.04% 110,880
2022-04-29 2022-04-27 0.362 306,439 +0 0.04% 110,880
2022-04-28 2022-04-26 0.362 306,439 +0 0.04% 110,880
2022-04-27 2022-04-25 0.345 306,439 +0 0.04% 105,840
2022-04-26 2022-04-22 0.345 306,439 +0 0.04% 105,840
2022-04-25 2022-04-21 0.351 306,439 +0 0.04% 107,520
2022-04-22 2022-04-20 0.351 306,439 +0 0.04% 107,520
2022-04-21 2022-04-19 0.351 306,439 +0 0.04% 107,520
2022-04-20 2022-04-14 0.351 306,439 +0 0.04% 107,520
2022-04-19 2022-04-13 0.351 306,439 +0 0.04% 107,520
2022-04-14 2022-04-12 0.351 306,439 +0 0.04% 107,520
2022-04-13 2022-04-11 0.351 306,439 +0 0.04% 107,520
2022-04-12 2022-04-08 0.351 306,439 +0 0.04% 107,520
2022-04-11 2022-04-07 0.351 306,439 +0 0.04% 107,520
2022-04-08 2022-04-06 0.351 306,439 +0 0.04% 107,520
2022-04-07 2022-04-04 0.351 306,439 +0 0.04% 107,520
2022-04-06 2022-04-01 0.351 306,439 +0 0.04% 107,520
2022-04-04 2022-03-31 0.351 306,439 +0 0.04% 107,520
2022-04-01 2022-03-30 0.351 306,439 +0 0.04% 107,520
2022-03-31 2022-03-29 0.351 306,439 +0 0.04% 107,520
2022-03-30 2022-03-28 0.351 306,439 +0 0.04% 107,520
2022-03-29 2022-03-25 0.362 306,439 +0 0.04% 110,880
2022-03-28 2022-03-24 0.362 306,439 +0 0.04% 110,880
2022-03-25 2022-03-23 0.362 306,439 +0 0.04% 110,880
2022-03-24 2022-03-22 0.378 306,439 +0 0.04% 115,920
2022-03-23 2022-03-21 0.378 306,439 +0 0.04% 115,920
2022-03-22 2022-03-18 0.378 306,439 +0 0.04% 115,920
2022-03-21 2022-03-17 0.378 306,439 +0 0.04% 115,920
2022-03-18 2022-03-16 0.378 306,439 +0 0.04% 115,920
2022-03-17 2022-03-15 0.384 306,439 +0 0.04% 117,600
2022-03-16 2022-03-14 0.395 306,439 +0 0.04% 120,960
2022-03-15 2022-03-11 0.395 306,439 +0 0.04% 120,960
2022-03-14 2022-03-10 0.395 306,439 +0 0.04% 120,960
2022-03-11 2022-03-09 0.389 306,439 +0 0.04% 119,280
2022-03-10 2022-03-08 0.384 306,439 +0 0.04% 117,600
2022-03-09 2022-03-07 0.367 306,439 +0 0.04% 112,560
2022-03-08 2022-03-04 0.395 306,439 +0 0.04% 120,960
2022-03-07 2022-03-03 0.395 306,439 +0 0.04% 120,960
2022-03-04 2022-03-02 0.395 306,439 +0 0.04% 120,960
2022-03-03 2022-03-01 0.395 306,439 +0 0.04% 120,960
2022-03-02 2022-02-28 0.395 306,439 +0 0.04% 120,960
2022-03-01 2022-02-25 0.395 306,439 +0 0.04% 120,960
2022-02-28 2022-02-24 0.411 306,439 +0 0.04% 126,000
2022-02-25 2022-02-23 0.411 306,439 +0 0.04% 126,000
2022-02-24 2022-02-22 0.411 306,439 +0 0.04% 126,000
2022-02-23 2022-02-21 0.411 306,439 +0 0.04% 126,000
2022-02-22 2022-02-18 0.411 306,439 +0 0.04% 126,000
2022-02-21 2022-02-17 0.400 306,439 +0 0.04% 122,640
2022-02-18 2022-02-16 0.400 306,439 +0 0.04% 122,640
2022-02-17 2022-02-15 0.395 306,439 +0 0.04% 120,960
2022-02-16 2022-02-14 0.395 306,439 +0 0.04% 120,960
2022-02-15 2022-02-11 0.400 306,439 +0 0.04% 122,640
2022-02-14 2022-02-10 0.400 306,439 +0 0.04% 122,640
2022-02-11 2022-02-09 0.406 306,439 +0 0.04% 124,320
2022-02-10 2022-02-08 0.384 306,439 +0 0.04% 117,600
2022-02-09 2022-02-07 0.384 306,439 +0 0.04% 117,600
2022-02-08 2022-02-04 0.384 306,439 +0 0.04% 117,600
2022-02-07 2022-01-31 0.362 306,439 +0 0.04% 110,880
2022-02-04 2022-01-27 0.384 306,439 +0 0.04% 117,600
2022-01-28 2022-01-26 0.466 306,439 +0 0.04% 142,800
2022-01-27 2022-01-25 0.466 306,439 +0 0.04% 142,800
2022-01-26 2022-01-24 0.466 306,439 +0 0.04% 142,800
2022-01-25 2022-01-21 0.466 306,439 +0 0.04% 142,800
2022-01-24 2022-01-20 0.466 306,439 +0 0.04% 142,800
2022-01-21 2022-01-19 0.477 306,439 +0 0.04% 146,160
2022-01-20 2022-01-18 0.471 306,439 +0 0.04% 144,480
2022-01-19 2022-01-17 0.444 306,439 +0 0.04% 136,080
2022-01-18 2022-01-14 0.482 306,439 +0 0.04% 147,840
2022-01-17 2022-01-13 0.482 306,439 +0 0.04% 147,840
2022-01-14 2022-01-12 0.488 306,439 +0 0.04% 149,520
2022-01-13 2022-01-11 0.488 306,439 +0 0.04% 149,520
2022-01-12 2022-01-10 0.450 306,439 +0 0.04% 137,760
2022-01-11 2022-01-07 0.450 306,439 +0 0.04% 137,760
2022-01-10 2022-01-06 0.450 306,439 +0 0.04% 137,760
2022-01-07 2022-01-05 0.450 306,439 +0 0.04% 137,760
2022-01-06 2022-01-04 0.450 306,439 +0 0.04% 137,760
2022-01-05 2022-01-03 0.450 306,439 +0 0.04% 137,760
2022-01-04 2021-12-31 0.466 306,439 +0 0.04% 142,800
2022-01-03 2021-12-29 0.471 306,439 +0 0.04% 144,480
2021-12-30 2021-12-28 0.461 306,439 +0 0.04% 141,120
2021-12-29 2021-12-24 0.455 306,439 +0 0.04% 139,440
2021-12-28 2021-12-22 0.455 306,439 +0 0.04% 139,440
2021-12-23 2021-12-21 0.455 306,439 +0 0.04% 139,440
2021-12-22 2021-12-20 0.455 306,439 +0 0.04% 139,440
2021-12-21 2021-12-17 0.455 306,439 +0 0.04% 139,440
2021-12-20 2021-12-16 0.455 306,439 +0 0.04% 139,440
2021-12-17 2021-12-15 0.450 306,439 +0 0.04% 137,760
2021-12-16 2021-12-14 0.450 306,439 +0 0.04% 137,760
2021-12-15 2021-12-13 0.450 306,439 +0 0.04% 137,760
2021-12-14 2021-12-10 0.450 306,439 +0 0.04% 137,760
2021-12-13 2021-12-09 0.482 306,439 +0 0.04% 147,840
2021-12-10 2021-12-08 0.488 306,439 +0 0.04% 149,520
2021-12-09 2021-12-07 0.482 306,439 +0 0.04% 147,840
2021-12-08 2021-12-06 0.439 306,439 +0 0.04% 134,400
2021-12-07 2021-12-03 0.444 306,439 +0 0.04% 136,080
2021-12-06 2021-12-02 0.444 306,439 +0 0.04% 136,080
2021-12-03 2021-12-01 0.444 306,439 +0 0.04% 136,080
2021-12-02 2021-11-30 0.444 306,439 +0 0.04% 136,080
2021-12-01 2021-11-29 0.444 306,439 +0 0.04% 136,080
2021-11-30 2021-11-26 0.433 306,439 +0 0.04% 132,720
2021-11-29 2021-11-25 0.450 306,439 +0 0.04% 137,760
2021-11-26 2021-11-24 0.450 306,439 +0 0.04% 137,760
2021-11-25 2021-11-23 0.450 306,439 +0 0.04% 137,760
2021-11-24 2021-11-22 0.450 306,439 +0 0.04% 137,760
2021-11-23 2021-11-19 0.455 306,439 +0 0.04% 139,440
2021-11-22 2021-11-18 0.439 306,439 +0 0.04% 134,400
2021-11-19 2021-11-17 0.510 306,439 +0 0.04% 156,240
2021-11-18 2021-11-16 0.471 306,439 +0 0.04% 144,480
2021-11-17 2021-11-15 0.466 306,439 +0 0.04% 142,800
2021-11-16 2021-11-12 0.455 306,439 +0 0.04% 139,440
2021-11-15 2021-11-11 0.455 306,439 +0 0.04% 139,440
2021-11-12 2021-11-10 0.455 306,439 +0 0.04% 139,440
2021-11-11 2021-11-09 0.455 306,439 +0 0.04% 139,440
2021-11-10 2021-11-08 0.455 306,439 +0 0.04% 139,440
2021-11-09 2021-11-05 0.455 306,439 +0 0.04% 139,440
2021-11-08 2021-11-04 0.455 306,439 +0 0.04% 139,440
2021-11-05 2021-11-03 0.455 306,439 +0 0.04% 139,440
2021-11-04 2021-11-02 0.455 306,439 +0 0.04% 139,440
2021-11-03 2021-11-01 0.461 306,439 +0 0.04% 141,120
2021-11-02 2021-10-29 0.466 306,439 +0 0.04% 142,800
2021-11-01 2021-10-28 0.466 306,439 +0 0.04% 142,800
2021-10-29 2021-10-27 0.466 306,439 +0 0.04% 142,800
2021-10-28 2021-10-26 0.422 306,439 +0 0.04% 129,360
2021-10-27 2021-10-25 0.428 306,439 +0 0.04% 131,040
2021-10-26 2021-10-22 0.428 306,439 +0 0.04% 131,040
2021-10-25 2021-10-21 0.439 306,439 +0 0.04% 134,400
2021-10-22 2021-10-20 0.450 306,439 +0 0.04% 137,760
2021-10-21 2021-10-19 0.450 306,439 +0 0.04% 137,760
2021-10-20 2021-10-18 0.461 306,439 +0 0.04% 141,120
2021-10-19 2021-10-15 0.461 306,439 +0 0.04% 141,120
2021-10-18 2021-10-12 0.461 306,439 +0 0.04% 141,120
2021-10-15 2021-10-11 0.461 306,439 +0 0.04% 141,120
2021-10-12 2021-10-08 0.439 306,439 +0 0.04% 134,400
2021-10-11 2021-10-07 0.439 306,439 +0 0.04% 134,400
2021-10-08 2021-10-06 0.439 306,439 +0 0.04% 134,400
2021-10-07 2021-10-05 0.439 306,439 +0 0.04% 134,400
2021-10-06 2021-10-04 0.450 306,439 +0 0.04% 137,760
2021-10-05 2021-09-30 0.450 306,439 +0 0.04% 137,760
2021-10-04 2021-09-29 0.450 306,439 +0 0.04% 137,760
2021-09-30 2021-09-28 0.455 306,439 +0 0.04% 139,440
2021-09-29 2021-09-27 0.455 306,439 +0 0.04% 139,440
2021-09-28 2021-09-24 0.406 306,439 +0 0.04% 124,320
2021-09-27 2021-09-23 0.406 306,439 +0 0.04% 124,320
2021-09-24 2021-09-21 0.406 306,439 +0 0.04% 124,320
2021-09-23 2021-09-20 0.406 306,439 +0 0.04% 124,320
2021-09-21 2021-09-17 0.406 306,439 +0 0.04% 124,320
2021-09-20 2021-09-16 0.406 306,439 +0 0.04% 124,320
2021-09-17 2021-09-15 0.406 306,439 +0 0.04% 124,320
2021-09-16 2021-09-14 0.395 306,439 +0 0.04% 120,960
2021-09-15 2021-09-13 0.395 306,439 +0 0.04% 120,960
2021-09-14 2021-09-10 0.406 306,439 +0 0.04% 124,320
2021-09-13 2021-09-09 0.406 306,439 +0 0.04% 124,320
2021-09-10 2021-09-08 0.395 306,439 +0 0.04% 120,960
2021-09-09 2021-09-07 0.395 306,439 +0 0.04% 120,960
2021-09-08 2021-09-06 0.395 306,439 +0 0.04% 120,960
2021-09-07 2021-09-03 0.395 306,439 +0 0.04% 120,960
2021-09-06 2021-09-02 0.395 306,439 +0 0.04% 120,960
2021-09-03 2021-09-01 0.389 306,439 +0 0.04% 119,280
2021-09-02 2021-08-31 0.389 306,439 +0 0.04% 119,280
2021-09-01 2021-08-30 0.389 306,439 +0 0.04% 119,280
2021-08-31 2021-08-27 0.389 306,439 +0 0.04% 119,280
2021-08-30 2021-08-26 0.417 306,439 +0 0.04% 127,680
2021-08-27 2021-08-25 0.417 306,439 +0 0.04% 127,680
2021-08-26 2021-08-24 0.417 306,439 +0 0.04% 127,680
2021-08-25 2021-08-23 0.417 306,439 +0 0.04% 127,680
2021-08-24 2021-08-20 0.417 306,439 +0 0.04% 127,680
2021-08-23 2021-08-19 0.439 306,439 +0 0.04% 134,400
2021-08-20 2021-08-18 0.439 306,439 +0 0.04% 134,400
2021-08-19 2021-08-17 0.439 306,439 +0 0.04% 134,400
2021-08-18 2021-08-16 0.439 306,439 +0 0.04% 134,400
2021-08-17 2021-08-13 0.439 306,439 +0 0.04% 134,400
2021-08-16 2021-08-12 0.439 306,439 +0 0.04% 134,400
2021-08-13 2021-08-11 0.439 306,439 +0 0.04% 134,400
2021-08-12 2021-08-10 0.439 306,439 +0 0.04% 134,400
2021-08-11 2021-08-09 0.439 306,439 +0 0.04% 134,400
2021-08-10 2021-08-06 0.439 306,439 +0 0.04% 134,400
2021-08-09 2021-08-05 0.439 306,439 +0 0.04% 134,400
2021-08-06 2021-08-04 0.439 306,439 +0 0.04% 134,400
2021-08-05 2021-08-03 0.439 306,439 +0 0.04% 134,400
2021-08-04 2021-08-02 0.439 306,439 +0 0.04% 134,400
2021-08-03 2021-07-30 0.439 306,439 +0 0.04% 134,400
2021-08-02 2021-07-29 0.439 306,439 +0 0.04% 134,400
2021-07-30 2021-07-28 0.439 306,439 +0 0.04% 134,400
2021-07-29 2021-07-27 0.439 306,439 +0 0.04% 134,400
2021-07-28 2021-07-26 0.439 306,439 +0 0.04% 134,400
2021-07-27 2021-07-23 0.439 306,439 +0 0.04% 134,400
2021-07-26 2021-07-22 0.439 306,439 +0 0.04% 134,400
2021-07-23 2021-07-21 0.439 306,439 +0 0.04% 134,400
2021-07-22 2021-07-20 0.433 306,439 +0 0.04% 132,720
2021-07-21 2021-07-19 0.433 306,439 +0 0.04% 132,720
2021-07-20 2021-07-16 0.433 306,439 +0 0.04% 132,720
2021-07-19 2021-07-15 0.433 306,439 +0 0.04% 132,720
2021-07-16 2021-07-14 0.417 306,439 +0 0.04% 127,680
2021-07-15 2021-07-13 0.417 306,439 +0 0.04% 127,680
2021-07-14 2021-07-12 0.417 306,439 +0 0.04% 127,680
2021-07-13 2021-07-09 0.417 306,439 +0 0.04% 127,680
2021-07-12 2021-07-08 0.417 306,439 +0 0.04% 127,680
2021-07-09 2021-07-07 0.450 306,439 +0 0.04% 137,760
2021-07-08 2021-07-06 0.450 306,439 +0 0.04% 137,760
2021-07-07 2021-07-05 0.450 306,439 +0 0.04% 137,760
2021-07-06 2021-07-02 0.450 306,439 +0 0.04% 137,760
2021-07-05 2021-06-30 0.455 306,439 +0 0.04% 139,440
2021-07-02 2021-06-29 0.461 306,439 +0 0.04% 141,120
2021-06-30 2021-06-28 0.461 306,439 +0 0.04% 141,120
2021-06-29 2021-06-25 0.461 306,439 +0 0.04% 141,120
2021-06-28 2021-06-24 0.461 306,439 +0 0.04% 141,120
2021-06-25 2021-06-23 0.461 306,439 +0 0.04% 141,120
2021-06-24 2021-06-22 0.504 306,439 +0 0.04% 154,560
2021-06-23 2021-06-21 0.504 306,439 +0 0.04% 154,560
2021-06-22 2021-06-18 0.504 306,439 +0 0.04% 154,560
2021-06-21 2021-06-17 0.477 306,439 +0 0.04% 146,160
2021-06-18 2021-06-16 0.466 306,439 +0 0.04% 142,800
2021-06-17 2021-06-15 0.466 306,439 +0 0.04% 142,800
2021-06-16 2021-06-11 0.466 306,439 +0 0.04% 142,800
2021-06-15 2021-06-10 0.466 306,439 +0 0.04% 142,800
2021-06-11 2021-06-09 0.422 306,439 +0 0.04% 129,360
2021-06-10 2021-06-08 0.433 306,439 +0 0.04% 132,720
2021-06-09 2021-06-07 0.439 306,439 +0 0.04% 134,400
2021-06-08 2021-06-04 0.439 306,439 +0 0.04% 134,400
2021-06-07 2021-06-03 0.428 306,439 +0 0.04% 131,040
2021-06-04 2021-06-02 0.428 306,439 +0 0.04% 131,040
2021-06-03 2021-06-01 0.455 306,439 +0 0.04% 139,440
2021-06-02 2021-05-31 0.433 306,439 +0 0.04% 132,720
2021-06-01 2021-05-28 0.439 306,439 +0 0.04% 134,400
2021-05-31 2021-05-27 0.439 306,439 +0 0.04% 134,400
2021-05-28 2021-05-26 0.439 306,439 +0 0.04% 134,400
2021-05-27 2021-05-25 0.417 306,439 +0 0.04% 127,680
2021-05-26 2021-05-24 0.422 306,439 +0 0.04% 129,360
2021-05-25 2021-05-21 0.433 306,439 +0 0.04% 132,720
2021-05-24 2021-05-20 0.433 306,439 +0 0.04% 132,720
2021-05-21 2021-05-18 0.439 306,439 +0 0.04% 134,400
2021-05-20 2021-05-17 0.439 306,439 +0 0.04% 134,400
2021-05-18 2021-05-14 0.439 306,439 +0 0.04% 134,400
2021-05-17 2021-05-13 0.439 306,439 +0 0.04% 134,400
2021-05-14 2021-05-12 0.439 306,439 +0 0.04% 134,400
2021-05-13 2021-05-11 0.439 306,439 +0 0.04% 134,400
2021-05-12 2021-05-10 0.439 306,439 +0 0.04% 134,400
2021-05-11 2021-05-07 0.433 306,439 +0 0.04% 132,720
2021-05-10 2021-05-06 0.433 306,439 +0 0.04% 132,720
2021-05-07 2021-05-05 0.439 306,439 +0 0.04% 134,400
2021-05-06 2021-05-04 0.439 306,439 +0 0.04% 134,400
2021-05-05 2021-05-03 0.439 306,439 +0 0.04% 134,400
2021-05-04 2021-04-30 0.439 306,439 +0 0.04% 134,400
2021-05-03 2021-04-29 0.439 306,439 +0 0.04% 134,400
2021-04-30 2021-04-28 0.450 306,439 +0 0.04% 137,760
2021-04-29 2021-04-27 0.455 306,439 +0 0.04% 139,440
2021-04-28 2021-04-26 0.455 306,439 +0 0.04% 139,440
2021-04-27 2021-04-23 0.455 306,439 +0 0.04% 139,440
2021-04-26 2021-04-22 0.455 306,439 +0 0.04% 139,440
2021-04-23 2021-04-21 0.455 306,439 +0 0.04% 139,440
2021-04-22 2021-04-20 0.471 306,439 +0 0.04% 144,480
2021-04-21 2021-04-19 0.461 306,439 +0 0.04% 141,120
2021-04-20 2021-04-16 0.461 306,439 +0 0.04% 141,120
2021-04-19 2021-04-15 0.461 306,439 +0 0.04% 141,120
2021-04-16 2021-04-14 0.477 306,439 +0 0.04% 146,160
2021-04-15 2021-04-13 0.450 306,439 +0 0.04% 137,760
2021-04-14 2021-04-12 0.450 306,439 +0 0.04% 137,760
2021-04-13 2021-04-09 0.450 306,439 +0 0.04% 137,760
2021-04-12 2021-04-08 0.450 306,439 +0 0.04% 137,760
2021-04-09 2021-04-07 0.450 306,439 +0 0.04% 137,760
2021-04-08 2021-04-01 0.461 306,439 +0 0.04% 141,120
2021-04-07 2021-03-31 0.428 306,439 +0 0.04% 131,040
2021-04-01 2021-03-30 0.395 306,439 +0 0.04% 120,960
2021-03-31 2021-03-29 0.471 306,439 +0 0.04% 144,480
2021-03-30 2021-03-26 0.471 306,439 +0 0.04% 144,480
2021-03-29 2021-03-25 0.471 306,439 +0 0.04% 144,480
2021-03-26 2021-03-24 0.471 306,439 +0 0.04% 144,480
2021-03-25 2021-03-23 0.471 306,439 +0 0.04% 144,480
2021-03-24 2021-03-22 0.482 306,439 +0 0.04% 147,840
2021-03-23 2021-03-19 0.482 306,439 +0 0.04% 147,840
2021-03-22 2021-03-18 0.482 306,439 +0 0.04% 147,840
2021-03-19 2021-03-17 0.482 306,439 +0 0.04% 147,840
2021-03-18 2021-03-16 0.482 306,439 +0 0.04% 147,840
2021-03-17 2021-03-15 0.482 306,439 +0 0.04% 147,840
2021-03-16 2021-03-12 0.482 306,439 +0 0.04% 147,840
2021-03-15 2021-03-11 0.482 306,439 +0 0.04% 147,840
2021-03-12 2021-03-10 0.482 306,439 +0 0.04% 147,840
2021-03-11 2021-03-09 0.482 306,439 +0 0.04% 147,840
2021-03-10 2021-03-08 0.482 306,439 +0 0.04% 147,840
2021-03-09 2021-03-05 0.493 306,439 +0 0.04% 151,200
2021-03-08 2021-03-04 0.493 306,439 +0 0.04% 151,200
2021-03-05 2021-03-03 0.493 306,439 +0 0.04% 151,200
2021-03-04 2021-03-02 0.493 306,439 +0 0.04% 151,200
2021-03-03 2021-03-01 0.493 306,439 +0 0.04% 151,200
2021-03-02 2021-02-26 0.493 306,439 +0 0.04% 151,200
2021-03-01 2021-02-25 0.493 306,439 +0 0.04% 151,200
2021-02-26 2021-02-24 0.504 306,439 +0 0.04% 154,560
2021-02-25 2021-02-23 0.504 306,439 +0 0.04% 154,560
2021-02-24 2021-02-22 0.504 306,439 +0 0.04% 154,560
2021-02-23 2021-02-19 0.532 306,439 +0 0.04% 162,960
2021-02-22 2021-02-18 0.450 306,439 +0 0.04% 137,760
2021-02-19 2021-02-17 0.471 306,439 +0 0.04% 144,480
2021-02-18 2021-02-16 0.482 306,439 +0 0.04% 147,840
2021-02-17 2021-02-11 0.482 306,439 +0 0.04% 147,840
2021-02-16 2021-02-09 0.400 306,439 +0 0.04% 122,640
2021-02-10 2021-02-08 0.417 306,439 +0 0.04% 127,680
2021-02-09 2021-02-05 0.466 306,439 +0 0.04% 142,800
2021-02-08 2021-02-04 0.471 306,439 +0 0.04% 144,480
2021-02-05 2021-02-03 0.471 306,439 +0 0.04% 144,480
2021-02-04 2021-02-02 0.471 306,439 +0 0.04% 144,480
2021-02-03 2021-02-01 0.471 306,439 +0 0.04% 144,480
2021-02-02 2021-01-29 0.471 306,439 +0 0.04% 144,480
2021-02-01 2021-01-28 0.471 306,439 +0 0.04% 144,480
2021-01-29 2021-01-27 0.466 306,439 +0 0.04% 142,800
2021-01-28 2021-01-26 0.466 306,439 +0 0.04% 142,800
2021-01-27 2021-01-25 0.461 306,439 +0 0.04% 141,120
2021-01-26 2021-01-22 0.461 306,439 +0 0.04% 141,120
2021-01-25 2021-01-21 0.482 306,439 +0 0.04% 147,840
2021-01-22 2021-01-20 0.455 306,439 +0 0.04% 139,440
2021-01-21 2021-01-19 0.455 306,439 +0 0.04% 139,440
2021-01-20 2021-01-18 0.455 306,439 +0 0.04% 139,440
2021-01-19 2021-01-15 0.471 306,439 +0 0.04% 144,480
2021-01-18 2021-01-14 0.450 306,439 +0 0.04% 137,760
2021-01-15 2021-01-13 0.450 306,439 +0 0.04% 137,760
2021-01-14 2021-01-12 0.482 306,439 +0 0.04% 147,840
2021-01-13 2021-01-11 0.482 306,439 +0 0.04% 147,840
2021-01-12 2021-01-08 0.482 306,439 +0 0.04% 147,840
2021-01-11 2021-01-07 0.461 306,439 +0 0.04% 141,120
2021-01-08 2021-01-06 0.461 306,439 +0 0.04% 141,120
2021-01-07 2021-01-05 0.477 306,439 +0 0.04% 146,160
2021-01-06 2021-01-04 0.477 306,439 +0 0.04% 146,160
2021-01-05 2020-12-31 0.482 306,439 +0 0.04% 147,840
2021-01-04 2020-12-29 0.482 306,439 +0 0.04% 147,840
2020-12-30 2020-12-28 0.482 306,439 +0 0.04% 147,840
2020-12-29 2020-12-24 0.482 306,439 +0 0.04% 147,840
2020-12-28 2020-12-22 0.471 306,439 +0 0.04% 144,480
2020-12-23 2020-12-21 0.482 306,439 +0 0.04% 147,840
2020-12-22 2020-12-18 0.493 306,439 +0 0.04% 151,200
2020-12-21 2020-12-17 0.461 306,439 +0 0.04% 141,120
2020-12-18 2020-12-16 0.428 306,439 +0 0.04% 131,040
2020-12-17 2020-12-15 0.428 306,439 +0 0.04% 131,040
2020-12-16 2020-12-14 0.428 306,439 +0 0.04% 131,040
2020-12-15 2020-12-11 0.406 306,439 +0 0.04% 124,320
2020-12-14 2020-12-10 0.433 306,439 +0 0.04% 132,720
2020-12-11 2020-12-09 0.406 306,439 +0 0.04% 124,320
2020-12-10 2020-12-08 0.384 306,439 +0 0.04% 117,600
2020-12-09 2020-12-07 0.406 306,439 +0 0.04% 124,320
2020-12-08 2020-12-04 0.395 306,439 +0 0.04% 120,960
2020-12-07 2020-12-03 0.417 306,439 +0 0.04% 127,680
2020-12-04 2020-12-02 0.417 306,439 +0 0.04% 127,680
2020-12-03 2020-12-01 0.417 306,439 +0 0.04% 127,680
2020-12-02 2020-11-30 0.417 306,439 +0 0.04% 127,680
2020-12-01 2020-11-27 0.417 306,439 +0 0.04% 127,680
2020-11-30 2020-11-26 0.417 306,439 +0 0.04% 127,680
2020-11-27 2020-11-25 0.406 306,439 +0 0.04% 124,320
2020-11-26 2020-11-24 0.395 306,439 +0 0.04% 120,960
2020-11-25 2020-11-23 0.384 306,439 +0 0.04% 117,600
2020-11-24 2020-11-20 0.406 306,439 +0 0.04% 124,320
2020-11-23 2020-11-19 0.406 306,439 +0 0.04% 124,320
2020-11-20 2020-11-18 0.395 306,439 +0 0.04% 120,960
2020-11-19 2020-11-17 0.373 306,439 +0 0.04% 114,240
2020-11-18 2020-11-16 0.373 306,439 +0 0.04% 114,240
2020-11-17 2020-11-13 0.378 306,439 +0 0.04% 115,920
2020-11-16 2020-11-12 0.395 306,439 +0 0.04% 120,960
2020-11-13 2020-11-11 0.384 306,439 +0 0.04% 117,600
2020-11-12 2020-11-10 0.362 306,439 +0 0.04% 110,880
2020-11-11 2020-11-09 0.384 306,439 +0 0.04% 117,600
2020-11-10 2020-11-06 0.400 306,439 +0 0.04% 122,640
2020-11-09 2020-11-05 0.417 306,439 +0 0.04% 127,680
2020-11-06 2020-11-04 0.417 306,439 +0 0.04% 127,680
2020-11-05 2020-11-03 0.417 306,439 +0 0.04% 127,680
2020-11-04 2020-11-02 0.417 306,439 +0 0.04% 127,680
2020-11-03 2020-10-30 0.417 306,439 +0 0.04% 127,680
2020-11-02 2020-10-29 0.417 306,439 +0 0.04% 127,680
2020-10-30 2020-10-28 0.417 306,439 +0 0.04% 127,680
2020-10-29 2020-10-27 0.417 306,439 +0 0.04% 127,680
2020-10-28 2020-10-23 0.417 306,439 +0 0.04% 127,680
2020-10-27 2020-10-22 0.417 306,439 +0 0.04% 127,680
2020-10-23 2020-10-21 0.417 306,439 +0 0.04% 127,680
2020-10-22 2020-10-20 0.417 306,439 +0 0.04% 127,680
2020-10-21 2020-10-19 0.417 306,439 +0 0.04% 127,680
2020-10-20 2020-10-16 0.400 306,439 +0 0.04% 122,640
2020-10-19 2020-10-15 0.400 306,439 +0 0.04% 122,640
2020-10-16 2020-10-14 0.406 306,439 +0 0.04% 124,320
2020-10-15 2020-10-12 0.417 306,439 +0 0.04% 127,680
2020-10-14 2020-10-09 0.417 306,439 +0 0.04% 127,680
2020-10-12 2020-10-08 0.417 306,439 +0 0.04% 127,680
2020-10-09 2020-10-07 0.400 306,439 +0 0.04% 122,640
2020-10-08 2020-10-06 0.417 306,439 +0 0.04% 127,680
2020-10-07 2020-10-05 0.417 306,439 +0 0.04% 127,680
2020-10-06 2020-09-30 0.417 306,439 +0 0.04% 127,680
2020-10-05 2020-09-29 0.417 306,439 +0 0.04% 127,680
2020-09-30 2020-09-28 0.417 306,439 +0 0.04% 127,680
2020-09-29 2020-09-25 0.417 306,439 +0 0.04% 127,680
2020-09-28 2020-09-24 0.417 306,439 +0 0.04% 127,680
2020-09-25 2020-09-23 0.417 306,439 +0 0.04% 127,680
2020-09-24 2020-09-22 0.417 306,439 +0 0.04% 127,680
2020-09-23 2020-09-21 0.384 306,439 +0 0.04% 117,600
2020-09-22 2020-09-18 0.417 306,439 +0 0.04% 127,680
2020-09-21 2020-09-17 0.417 306,439 +0 0.04% 127,680
2020-09-18 2020-09-16 0.417 306,439 +0 0.04% 127,680
2020-09-17 2020-09-15 0.417 306,439 +0 0.04% 127,680
2020-09-16 2020-09-14 0.417 306,439 +0 0.04% 127,680
2020-09-15 2020-09-11 0.417 306,439 +0 0.04% 127,680
2020-09-14 2020-09-10 0.417 306,439 +0 0.04% 127,680
2020-09-11 2020-09-09 0.417 306,439 +0 0.04% 127,680
2020-09-10 2020-09-08 0.417 306,439 +0 0.04% 127,680
2020-09-09 2020-09-07 0.417 306,439 +0 0.04% 127,680
2020-09-08 2020-09-04 0.417 306,439 +0 0.04% 127,680
2020-09-07 2020-09-03 0.417 306,439 +0 0.04% 127,680
2020-09-04 2020-09-02 0.417 306,439 +0 0.04% 127,680
2020-09-03 2020-09-01 0.406 306,439 +0 0.04% 124,320
2020-09-02 2020-08-31 0.417 306,439 +0 0.04% 127,680
2020-09-01 2020-08-28 0.439 306,439 +0 0.04% 134,400
2020-08-31 2020-08-27 0.439 306,439 +0 0.04% 134,400
2020-08-28 2020-08-26 0.439 306,439 +0 0.04% 134,400
2020-08-27 2020-08-25 0.439 306,439 +0 0.04% 134,400
2020-08-26 2020-08-24 0.439 306,439 +0 0.04% 134,400
2020-08-25 2020-08-21 0.439 306,439 +0 0.04% 134,400
2020-08-24 2020-08-20 0.439 306,439 +0 0.04% 134,400
2020-08-21 2020-08-19 0.439 306,439 +0 0.04% 134,400
2020-08-20 2020-08-18 0.439 306,439 +0 0.04% 134,400
2020-08-19 2020-08-17 0.439 306,439 +0 0.04% 134,400
2020-08-18 2020-08-14 0.439 306,439 +0 0.04% 134,400
2020-08-17 2020-08-13 0.439 306,439 +0 0.04% 134,400
2020-08-14 2020-08-12 0.439 306,439 +0 0.04% 134,400
2020-08-13 2020-08-11 0.428 306,439 +0 0.04% 131,040
2020-08-12 2020-08-10 0.422 306,439 +0 0.04% 129,360
2020-08-11 2020-08-07 0.422 306,439 +0 0.04% 129,360
2020-08-10 2020-08-06 0.433 306,439 +0 0.04% 132,720
2020-08-07 2020-08-05 0.433 306,439 +0 0.04% 132,720
2020-08-06 2020-08-04 0.433 306,439 +0 0.04% 132,720
2020-08-05 2020-08-03 0.428 306,439 +0 0.04% 131,040
2020-08-04 2020-07-31 0.439 306,439 +0 0.04% 134,400
2020-08-03 2020-07-30 0.439 306,439 +0 0.04% 134,400
2020-07-31 2020-07-29 0.439 306,439 +0 0.04% 134,400
2020-07-30 2020-07-28 0.439 306,439 +0 0.04% 134,400
2020-07-29 2020-07-27 0.417 306,439 +0 0.04% 127,680
2020-07-28 2020-07-24 0.450 306,439 +0 0.04% 137,760
2020-07-27 2020-07-23 0.450 306,439 +0 0.04% 137,760
2020-07-24 2020-07-22 0.450 306,439 +0 0.04% 137,760
2020-07-23 2020-07-21 0.450 306,439 +0 0.04% 137,760
2020-07-22 2020-07-20 0.444 306,439 +0 0.04% 136,080
2020-07-21 2020-07-17 0.461 306,439 +0 0.04% 141,120
2020-07-20 2020-07-16 0.461 306,439 +0 0.04% 141,120
2020-07-17 2020-07-15 0.461 306,439 +0 0.04% 141,120
2020-07-16 2020-07-14 0.493 306,439 +0 0.04% 151,200
2020-07-15 2020-07-13 0.428 306,439 +0 0.04% 131,040
2020-07-14 2020-07-10 0.450 306,439 +0 0.04% 137,760
2020-07-13 2020-07-09 0.450 306,439 +0 0.04% 137,760
2020-07-10 2020-07-08 0.461 306,439 +0 0.04% 141,120
2020-07-09 2020-07-07 0.461 306,439 +0 0.04% 141,120
2020-07-08 2020-07-06 0.444 306,439 +0 0.04% 136,080
2020-07-07 2020-07-03 0.439 306,439 +0 0.04% 134,400
2020-07-06 2020-07-02 0.439 306,439 +0 0.04% 134,400
2020-07-03 2020-06-30 0.433 306,439 +0 0.04% 132,720
2020-07-02 2020-06-29 0.461 306,439 +0 0.04% 141,120
2020-06-30 2020-06-26 0.471 306,439 +0 0.04% 144,480
2020-06-29 2020-06-24 0.471 306,439 +0 0.04% 144,480
2020-06-26 2020-06-23 0.471 306,439 +0 0.04% 144,480
2020-06-24 2020-06-22 0.471 306,439 +0 0.04% 144,480
2020-06-23 2020-06-19 0.471 306,439 +0 0.04% 144,480
2020-06-22 2020-06-18 0.477 306,439 +0 0.04% 146,160
2020-06-19 2020-06-17 0.477 306,439 +0 0.04% 146,160
2020-06-18 2020-06-16 0.477 306,439 +0 0.04% 146,160
2020-06-17 2020-06-15 0.466 306,439 +0 0.04% 142,800
2020-06-16 2020-06-12 0.439 306,439 +0 0.04% 134,400
2020-06-15 2020-06-11 0.477 306,439 +0 0.04% 146,160
2020-06-12 2020-06-10 0.477 306,439 +0 0.04% 146,160
2020-06-11 2020-06-09 0.489 306,439 +0 0.04% 149,702
2020-06-10 2020-06-08 0.483 306,439 +10,689 0.04% 147,961
2020-06-09 2020-06-05 0.494 295,750 +0 0.04% 146,160
2020-06-08 2020-06-04 0.494 295,750 +0 0.04% 146,160
2020-06-05 2020-06-03 0.494 295,750 +0 0.04% 146,160
2020-06-04 2020-06-02 0.494 295,750 +0 0.04% 146,160
2020-06-03 2020-06-01 0.489 295,750 +0 0.04% 144,480
2020-06-02 2020-05-29 0.489 295,750 +0 0.04% 144,480
2020-06-01 2020-05-28 0.489 295,750 +0 0.04% 144,480
2020-05-29 2020-05-27 0.489 295,750 +0 0.04% 144,480
2020-05-28 2020-05-26 0.489 295,750 +0 0.04% 144,480
2020-05-27 2020-05-25 0.489 295,750 +0 0.04% 144,480
2020-05-26 2020-05-22 0.500 295,750 +0 0.04% 147,840
2020-05-25 2020-05-21 0.500 295,750 +0 0.04% 147,840
2020-05-22 2020-05-20 0.500 295,750 +0 0.04% 147,840
2020-05-21 2020-05-19 0.494 295,750 +0 0.04% 146,160
2020-05-20 2020-05-18 0.489 295,750 +0 0.04% 144,480
2020-05-19 2020-05-15 0.489 295,750 +0 0.04% 144,480
2020-05-18 2020-05-14 0.489 295,750 +0 0.04% 144,480
2020-05-15 2020-05-13 0.460 295,750 +0 0.04% 136,080
2020-05-14 2020-05-12 0.511 295,750 +0 0.04% 151,200
2020-05-13 2020-05-11 0.517 295,750 +0 0.04% 152,880
2020-05-12 2020-05-08 0.517 295,750 +0 0.04% 152,880
2020-05-11 2020-05-07 0.517 295,750 +0 0.04% 152,880
2020-05-08 2020-05-06 0.523 295,750 +0 0.04% 154,560
2020-05-07 2020-05-05 0.523 295,750 +0 0.04% 154,560
2020-05-06 2020-05-04 0.528 295,750 +0 0.04% 156,240
2020-05-05 2020-04-29 0.528 295,750 +0 0.04% 156,240
2020-05-04 2020-04-28 0.528 295,750 +0 0.04% 156,240
2020-04-29 2020-04-27 0.528 295,750 +0 0.04% 156,240
2020-04-28 2020-04-24 0.528 295,750 +0 0.04% 156,240
2020-04-27 2020-04-23 0.489 295,750 +0 0.04% 144,480
2020-04-24 2020-04-22 0.500 295,750 +0 0.04% 147,840
2020-04-23 2020-04-21 0.494 295,750 +0 0.04% 146,160
2020-04-22 2020-04-20 0.511 295,750 +0 0.04% 151,200
2020-04-21 2020-04-17 0.511 295,750 +0 0.04% 151,200
2020-04-20 2020-04-16 0.511 295,750 +0 0.04% 151,200
2020-04-17 2020-04-15 0.511 295,750 +0 0.04% 151,200
2020-04-16 2020-04-14 0.517 295,750 +0 0.04% 152,880
2020-04-15 2020-04-09 0.511 295,750 +0 0.04% 151,200
2020-04-14 2020-04-08 0.511 295,750 +0 0.04% 151,200
2020-04-09 2020-04-07 0.511 295,750 +0 0.04% 151,200
2020-04-08 2020-04-06 0.511 295,750 +0 0.04% 151,200
2020-04-07 2020-04-03 0.511 295,750 +0 0.04% 151,200
2020-04-06 2020-04-02 0.511 295,750 +0 0.04% 151,200
2020-04-03 2020-04-01 0.545 295,750 +0 0.04% 161,280
2020-04-02 2020-03-31 0.545 295,750 +0 0.04% 161,280
2020-04-01 2020-03-30 0.545 295,750 +0 0.04% 161,280
2020-03-31 2020-03-27 0.545 295,750 +0 0.04% 161,280
2020-03-30 2020-03-26 0.545 295,750 +0 0.04% 161,280
2020-03-27 2020-03-25 0.545 295,750 +0 0.04% 161,280
2020-03-26 2020-03-24 0.534 295,750 +0 0.04% 157,920
2020-03-25 2020-03-23 0.534 295,750 +0 0.04% 157,920
2020-03-24 2020-03-20 0.534 295,750 +0 0.04% 157,920
2020-03-23 2020-03-19 0.523 295,750 +0 0.04% 154,560
2020-03-20 2020-03-18 0.557 295,750 +0 0.04% 164,640
2020-03-19 2020-03-17 0.557 295,750 +0 0.04% 164,640
2020-03-18 2020-03-16 0.545 295,750 +0 0.04% 161,280
2020-03-17 2020-03-13 0.562 295,750 +0 0.04% 166,320
2020-03-16 2020-03-12 0.557 295,750 +0 0.04% 164,640
2020-03-13 2020-03-11 0.568 295,750 +0 0.04% 168,000
2020-03-12 2020-03-10 0.568 295,750 +0 0.04% 168,000
2020-03-11 2020-03-09 0.557 295,750 +0 0.04% 164,640
2020-03-10 2020-03-06 0.557 295,750 +0 0.04% 164,640
2020-03-09 2020-03-05 0.557 295,750 +0 0.04% 164,640
2020-03-06 2020-03-04 0.568 295,750 +0 0.04% 168,000
2020-03-05 2020-03-03 0.568 295,750 +0 0.04% 168,000
2020-03-04 2020-03-02 0.568 295,750 +0 0.04% 168,000
2020-03-03 2020-02-28 0.568 295,750 +0 0.04% 168,000
2020-03-02 2020-02-27 0.568 295,750 +0 0.04% 168,000
2020-02-28 2020-02-26 0.568 295,750 +0 0.04% 168,000
2020-02-27 2020-02-25 0.568 295,750 +0 0.04% 168,000
2020-02-26 2020-02-24 0.562 295,750 +0 0.04% 166,320
2020-02-25 2020-02-21 0.557 295,750 +0 0.04% 164,640
2020-02-24 2020-02-20 0.557 295,750 +0 0.04% 164,640
2020-02-21 2020-02-19 0.557 295,750 +0 0.04% 164,640
2020-02-20 2020-02-18 0.557 295,750 +0 0.04% 164,640
2020-02-19 2020-02-17 0.557 295,750 +0 0.04% 164,640
2020-02-18 2020-02-14 0.534 295,750 +0 0.04% 157,920
2020-02-17 2020-02-13 0.568 295,750 +0 0.04% 168,000
2020-02-14 2020-02-12 0.568 295,750 +0 0.04% 168,000
2020-02-13 2020-02-11 0.568 295,750 +0 0.04% 168,000
2020-02-12 2020-02-10 0.562 295,750 +0 0.04% 166,320
2020-02-11 2020-02-07 0.545 295,750 +0 0.04% 161,280
2020-02-10 2020-02-06 0.557 295,750 +0 0.04% 164,640
2020-02-07 2020-02-05 0.568 295,750 +0 0.04% 168,000
2020-02-06 2020-02-04 0.562 295,750 +0 0.04% 166,320
2020-02-05 2020-02-03 0.562 295,750 +0 0.04% 166,320
2020-02-04 2020-01-31 0.562 295,750 +0 0.04% 166,320
2020-02-03 2020-01-30 0.534 295,750 +0 0.04% 157,920
2020-01-31 2020-01-29 0.568 295,750 +0 0.04% 168,000
2020-01-30 2020-01-24 0.568 295,750 +0 0.04% 168,000
2020-01-29 2020-01-22 0.591 295,750 +0 0.04% 174,720
2020-01-23 2020-01-21 0.557 295,750 +0 0.04% 164,640
2020-01-22 2020-01-20 0.591 295,750 +0 0.04% 174,720
2020-01-21 2020-01-17 0.568 295,750 +0 0.04% 168,000
2020-01-20 2020-01-16 0.568 295,750 +0 0.04% 168,000
2020-01-17 2020-01-15 0.557 295,750 +0 0.04% 164,640
2020-01-16 2020-01-14 0.568 295,750 +0 0.04% 168,000
2020-01-15 2020-01-13 0.568 295,750 +0 0.04% 168,000
2020-01-14 2020-01-10 0.568 295,750 +0 0.04% 168,000
2020-01-13 2020-01-09 0.557 295,750 +0 0.04% 164,640
2020-01-10 2020-01-08 0.568 295,750 +0 0.04% 168,000
2020-01-09 2020-01-07 0.568 295,750 +0 0.04% 168,000
2020-01-08 2020-01-06 0.568 295,750 +0 0.04% 168,000
2020-01-07 2020-01-03 0.557 295,750 +0 0.04% 164,640
2020-01-06 2020-01-02 0.557 295,750 +0 0.04% 164,640
2020-01-03 2019-12-31 0.568 295,750 +0 0.04% 168,000
2020-01-02 2019-12-27 0.562 295,750 +0 0.04% 166,320
2019-12-30 2019-12-24 0.562 295,750 +0 0.04% 166,320
2019-12-27 2019-12-20 0.568 295,750 +0 0.04% 168,000
2019-12-23 2019-12-19 0.568 295,750 +0 0.04% 168,000
2019-12-20 2019-12-18 0.568 295,750 +0 0.04% 168,000
2019-12-19 2019-12-17 0.568 295,750 +0 0.04% 168,000
2019-12-18 2019-12-16 0.568 295,750 +0 0.04% 168,000
2019-12-17 2019-12-13 0.568 295,750 +0 0.04% 168,000
2019-12-16 2019-12-12 0.568 295,750 +0 0.04% 168,000
2019-12-13 2019-12-11 0.568 295,750 +0 0.04% 168,000
2019-12-12 2019-12-10 0.568 295,750 +0 0.04% 168,000
2019-12-11 2019-12-09 0.568 295,750 +0 0.04% 168,000
2019-12-10 2019-12-06 0.568 295,750 +0 0.04% 168,000
2019-12-09 2019-12-05 0.568 295,750 +0 0.04% 168,000
2019-12-06 2019-12-04 0.568 295,750 +0 0.04% 168,000
2019-12-05 2019-12-03 0.568 295,750 +0 0.04% 168,000
2019-12-04 2019-12-02 0.562 295,750 +0 0.04% 166,320
2019-12-03 2019-11-29 0.562 295,750 +0 0.04% 166,320
2019-12-02 2019-11-28 0.562 295,750 +0 0.04% 166,320
2019-11-29 2019-11-27 0.562 295,750 +0 0.04% 166,320
2019-11-28 2019-11-26 0.557 295,750 +0 0.04% 164,640
2019-11-27 2019-11-25 0.579 295,750 +0 0.04% 171,360
2019-11-26 2019-11-22 0.579 295,750 +0 0.04% 171,360
2019-11-25 2019-11-21 0.579 295,750 +0 0.04% 171,360
2019-11-22 2019-11-20 0.579 295,750 +0 0.04% 171,360
2019-11-21 2019-11-19 0.562 295,750 +0 0.04% 166,320
2019-11-20 2019-11-18 0.557 295,750 +0 0.04% 164,640
2019-11-19 2019-11-15 0.568 295,750 +0 0.04% 168,000
2019-11-18 2019-11-14 0.602 295,750 +0 0.04% 178,080
2019-11-15 2019-11-13 0.613 295,750 +0 0.04% 181,440
2019-11-14 2019-11-12 0.579 295,750 +0 0.04% 171,360
2019-11-13 2019-11-11 0.579 295,750 +0 0.04% 171,360
2019-11-12 2019-11-08 0.579 295,750 +0 0.04% 171,360
2019-11-11 2019-11-07 0.579 295,750 +0 0.04% 171,360
2019-11-08 2019-11-06 0.579 295,750 +0 0.04% 171,360
2019-11-07 2019-11-05 0.579 295,750 +0 0.04% 171,360
2019-11-06 2019-11-04 0.579 295,750 +0 0.04% 171,360
2019-11-05 2019-11-01 0.568 295,750 +0 0.04% 168,000
2019-11-04 2019-10-31 0.579 295,750 +0 0.04% 171,360
2019-11-01 2019-10-30 0.579 295,750 +0 0.04% 171,360
2019-10-31 2019-10-29 0.579 295,750 +0 0.04% 171,360
2019-10-30 2019-10-28 0.579 295,750 +0 0.04% 171,360
2019-10-29 2019-10-25 0.579 295,750 +0 0.04% 171,360
2019-10-28 2019-10-24 0.579 295,750 +0 0.04% 171,360
2019-10-25 2019-10-23 0.579 295,750 +0 0.04% 171,360
2019-10-24 2019-10-22 0.568 295,750 +0 0.04% 168,000
2019-10-23 2019-10-21 0.568 295,750 +0 0.04% 168,000
2019-10-22 2019-10-18 0.568 295,750 +0 0.04% 168,000
2019-10-21 2019-10-17 0.568 295,750 +0 0.04% 168,000
2019-10-18 2019-10-16 0.579 295,750 +0 0.04% 171,360
2019-10-17 2019-10-15 0.579 295,750 +0 0.04% 171,360
2019-10-16 2019-10-14 0.579 295,750 +0 0.04% 171,360
2019-10-15 2019-10-11 0.579 295,750 +0 0.04% 171,360
2019-10-14 2019-10-10 0.579 295,750 +0 0.04% 171,360
2019-10-11 2019-10-09 0.579 295,750 +0 0.04% 171,360
2019-10-10 2019-10-08 0.579 295,750 +0 0.04% 171,360
2019-10-09 2019-10-04 0.568 295,750 +0 0.04% 168,000
2019-10-08 2019-10-03 0.579 295,750 +0 0.04% 171,360
2019-10-04 2019-10-02 0.579 295,750 +0 0.04% 171,360
2019-10-03 2019-09-30 0.579 295,750 +0 0.04% 171,360
2019-10-02 2019-09-27 0.579 295,750 +0 0.04% 171,360
2019-09-30 2019-09-26 0.568 295,750 +0 0.04% 168,000
2019-09-27 2019-09-25 0.568 295,750 +0 0.04% 168,000
2019-09-26 2019-09-24 0.568 295,750 +0 0.04% 168,000
2019-09-25 2019-09-23 0.579 295,750 +0 0.04% 171,360
2019-09-24 2019-09-20 0.579 295,750 +0 0.04% 171,360
2019-09-23 2019-09-19 0.579 295,750 +0 0.04% 171,360
2019-09-20 2019-09-18 0.602 295,750 +0 0.04% 178,080
2019-09-19 2019-09-17 0.602 295,750 +0 0.04% 178,080
2019-09-18 2019-09-16 0.613 295,750 +0 0.04% 181,440
2019-09-17 2019-09-13 0.613 295,750 +0 0.04% 181,440
2019-09-16 2019-09-12 0.613 295,750 +0 0.04% 181,440
2019-09-13 2019-09-11 0.613 295,750 +0 0.04% 181,440
2019-09-12 2019-09-10 0.613 295,750 +0 0.04% 181,440
2019-09-11 2019-09-09 0.613 295,750 +0 0.04% 181,440
2019-09-10 2019-09-06 0.613 295,750 +0 0.04% 181,440
2019-09-09 2019-09-05 0.613 295,750 +0 0.04% 181,440
2019-09-06 2019-09-04 0.613 295,750 +0 0.04% 181,440
2019-09-05 2019-09-03 0.591 295,750 +0 0.04% 174,720
2019-09-04 2019-09-02 0.591 295,750 +0 0.04% 174,720
2019-09-03 2019-08-30 0.591 295,750 +0 0.04% 174,720
2019-09-02 2019-08-29 0.625 295,750 +0 0.04% 184,800
2019-08-30 2019-08-28 0.625 295,750 +0 0.04% 184,800
2019-08-29 2019-08-27 0.625 295,750 +0 0.04% 184,800
2019-08-28 2019-08-26 0.602 295,750 +0 0.04% 178,080
2019-08-27 2019-08-23 0.602 295,750 +0 0.04% 178,080
2019-08-26 2019-08-22 0.602 295,750 +0 0.04% 178,080
2019-08-23 2019-08-21 0.602 295,750 +0 0.04% 178,080
2019-08-22 2019-08-20 0.591 295,750 +0 0.04% 174,720
2019-08-21 2019-08-19 0.591 295,750 +0 0.04% 174,720
2019-08-20 2019-08-16 0.602 295,750 +0 0.04% 178,080
2019-08-19 2019-08-15 0.562 295,750 +0 0.04% 166,320
2019-08-16 2019-08-14 0.568 295,750 +0 0.04% 168,000
2019-08-15 2019-08-13 0.568 295,750 +0 0.04% 168,000
2019-08-14 2019-08-12 0.591 295,750 +0 0.04% 174,720
2019-08-13 2019-08-09 0.579 295,750 +0 0.04% 171,360
2019-08-12 2019-08-08 0.579 295,750 +0 0.04% 171,360
2019-08-09 2019-08-07 0.591 295,750 +0 0.04% 174,720
2019-08-08 2019-08-06 0.602 295,750 +0 0.04% 178,080
2019-08-07 2019-08-05 0.602 295,750 +0 0.04% 178,080
2019-08-06 2019-08-02 0.602 295,750 +0 0.04% 178,080
2019-08-05 2019-08-01 0.613 295,750 +0 0.04% 181,440
2019-08-02 2019-07-31 0.613 295,750 +0 0.04% 181,440
2019-08-01 2019-07-30 0.613 295,750 +0 0.04% 181,440
2019-07-31 2019-07-29 0.591 295,750 +0 0.04% 174,720
2019-07-30 2019-07-26 0.579 295,750 +0 0.04% 171,360
2019-07-29 2019-07-25 0.579 295,750 +0 0.04% 171,360
2019-07-26 2019-07-24 0.625 295,750 +0 0.04% 184,800
2019-07-25 2019-07-23 0.579 295,750 +0 0.04% 171,360
2019-07-24 2019-07-22 0.613 295,750 +0 0.04% 181,440
2019-07-23 2019-07-19 0.613 295,750 +0 0.04% 181,440
2019-07-22 2019-07-18 0.602 295,750 +0 0.04% 178,080
2019-07-19 2019-07-17 0.625 295,750 +0 0.04% 184,800
2019-07-18 2019-07-16 0.670 295,750 +0 0.04% 198,240
2019-07-17 2019-07-15 0.682 295,750 +0 0.04% 201,600
2019-07-16 2019-07-12 0.682 295,750 +0 0.04% 201,600
2019-07-15 2019-07-11 0.682 295,750 +0 0.04% 201,600
2019-07-12 2019-07-10 0.670 295,750 +0 0.04% 198,240
2019-07-11 2019-07-09 0.670 295,750 +0 0.04% 198,240
2019-07-10 2019-07-08 0.670 295,750 +0 0.04% 198,240
2019-07-09 2019-07-05 0.670 295,750 +0 0.04% 198,240
2019-07-08 2019-07-04 0.670 295,750 +0 0.04% 198,240
2019-07-05 2019-07-03 0.670 295,750 +0 0.04% 198,240
2019-07-04 2019-07-02 0.670 295,750 +0 0.04% 198,240
2019-07-03 2019-06-28 0.693 295,750 +0 0.04% 204,960
2019-07-02 2019-06-27 0.693 295,750 +0 0.04% 204,960
2019-06-28 2019-06-26 0.693 295,750 +0 0.04% 204,960
2019-06-27 2019-06-25 0.773 295,750 +0 0.04% 228,480
2019-06-26 2019-06-24 0.716 295,750 +0 0.04% 211,680
2019-06-25 2019-06-21 0.716 295,750 +0 0.04% 211,680
2019-06-24 2019-06-20 0.716 295,750 +0 0.04% 211,680
2019-06-21 2019-06-19 0.716 295,750 +0 0.04% 211,680
2019-06-20 2019-06-18 0.682 295,750 +0 0.04% 201,600
2019-06-19 2019-06-17 0.693 295,750 +0 0.04% 204,960
2019-06-18 2019-06-14 0.693 295,750 +0 0.04% 204,960
2019-06-17 2019-06-13 0.693 295,750 +0 0.04% 204,960
2019-06-14 2019-06-12 0.704 295,750 +0 0.04% 208,320
2019-06-13 2019-06-11 0.704 295,750 +0 0.04% 208,320
2019-06-12 2019-06-10 0.670 295,750 +0 0.04% 198,240
2019-06-11 2019-06-06 0.670 295,750 +0 0.04% 198,240
2019-06-10 2019-06-05 0.648 295,750 +0 0.04% 191,520
2019-06-06 2019-06-04 0.676 295,750 +0 0.04% 200,054
2019-06-05 2019-06-03 0.676 295,750 +7,649 0.04% 200,054
2019-06-04 2019-05-31 0.676 288,101 +0 0.04% 194,880
2019-06-03 2019-05-30 0.676 288,101 +0 0.04% 194,880
2019-05-31 2019-05-29 0.653 288,101 +0 0.04% 188,160
2019-05-30 2019-05-28 0.641 288,101 +0 0.04% 184,800
2019-05-29 2019-05-27 0.641 288,101 +0 0.04% 184,800
2019-05-28 2019-05-24 0.630 288,101 +0 0.04% 181,440
2019-05-27 2019-05-23 0.630 288,101 +0 0.04% 181,440
2019-05-24 2019-05-22 0.630 288,101 +0 0.04% 181,440
2019-05-23 2019-05-21 0.630 288,101 +0 0.04% 181,440
2019-05-22 2019-05-20 0.630 288,101 +0 0.04% 181,440
2019-05-21 2019-05-17 0.618 288,101 +0 0.04% 178,080
2019-05-20 2019-05-16 0.641 288,101 +0 0.04% 184,800
2019-05-17 2019-05-15 0.641 288,101 +0 0.04% 184,800
2019-05-16 2019-05-14 0.641 288,101 +0 0.04% 184,800
2019-05-15 2019-05-10 0.641 288,101 +0 0.04% 184,800
2019-05-14 2019-05-09 0.630 288,101 +0 0.04% 181,440
2019-05-10 2019-05-08 0.641 288,101 +0 0.04% 184,800
2019-05-09 2019-05-07 0.700 288,101 +0 0.04% 201,600
2019-05-08 2019-05-06 0.700 288,101 +0 0.04% 201,600
2019-05-07 2019-05-03 0.700 288,101 +0 0.04% 201,600
2019-05-06 2019-05-02 0.700 288,101 +0 0.04% 201,600
2019-05-03 2019-04-30 0.700 288,101 +0 0.04% 201,600
2019-05-02 2019-04-29 0.700 288,101 +0 0.04% 201,600
2019-04-30 2019-04-26 0.700 288,101 +0 0.04% 201,600
2019-04-29 2019-04-25 0.700 288,101 +0 0.04% 201,600
2019-04-26 2019-04-24 0.711 288,101 +0 0.04% 204,960
2019-04-25 2019-04-23 0.711 288,101 +0 0.04% 204,960
2019-04-24 2019-04-18 0.711 288,101 +0 0.04% 204,960
2019-04-23 2019-04-17 0.711 288,101 +0 0.04% 204,960
2019-04-18 2019-04-16 0.711 288,101 +0 0.04% 204,960
2019-04-17 2019-04-15 0.723 288,101 +0 0.04% 208,320
2019-04-16 2019-04-12 0.746 288,101 +0 0.04% 215,040
2019-04-15 2019-04-11 0.723 288,101 +0 0.04% 208,320
2019-04-12 2019-04-10 0.735 288,101 +0 0.04% 211,680
2019-04-11 2019-04-09 0.770 288,101 +0 0.04% 221,760
2019-04-10 2019-04-08 0.770 288,101 +0 0.04% 221,760
2019-04-09 2019-04-04 0.781 288,101 +0 0.04% 225,120
2019-04-08 2019-04-03 0.770 288,101 +0 0.04% 221,760
2019-04-04 2019-04-02 0.770 288,101 +0 0.04% 221,760
2019-04-03 2019-04-01 0.770 288,101 +0 0.04% 221,760
2019-04-02 2019-03-29 0.758 288,101 +0 0.04% 218,400
2019-04-01 2019-03-28 0.781 288,101 +0 0.04% 225,120
2019-03-29 2019-03-27 0.781 288,101 +0 0.04% 225,120
2019-03-28 2019-03-26 0.781 288,101 +0 0.04% 225,120
2019-03-27 2019-03-25 0.781 288,101 +0 0.04% 225,120
2019-03-26 2019-03-22 0.793 288,101 +0 0.04% 228,480
2019-03-25 2019-03-21 0.793 288,101 +0 0.04% 228,480
2019-03-22 2019-03-20 0.793 288,101 +0 0.04% 228,480
2019-03-21 2019-03-19 0.746 288,101 +0 0.04% 215,040
2019-03-20 2019-03-18 0.746 288,101 +0 0.04% 215,040
2019-03-19 2019-03-15 0.770 288,101 +0 0.04% 221,760
2019-03-18 2019-03-14 0.770 288,101 +0 0.04% 221,760
2019-03-15 2019-03-13 0.770 288,101 +0 0.04% 221,760
2019-03-14 2019-03-12 0.770 288,101 +0 0.04% 221,760
2019-03-13 2019-03-11 0.770 288,101 +0 0.04% 221,760
2019-03-12 2019-03-08 0.770 288,101 +0 0.04% 221,760
2019-03-11 2019-03-07 0.770 288,101 +0 0.04% 221,760
2019-03-08 2019-03-06 0.770 288,101 +0 0.04% 221,760
2019-03-07 2019-03-05 0.805 288,101 +0 0.04% 231,840
2019-03-06 2019-03-04 0.805 288,101 +0 0.04% 231,840
2019-03-05 2019-03-01 0.805 288,101 +0 0.04% 231,840
2019-03-04 2019-02-28 0.816 288,101 +0 0.04% 235,200
2019-03-01 2019-02-27 0.805 288,101 +0 0.04% 231,840
2019-02-28 2019-02-26 0.793 288,101 +0 0.04% 228,480
2019-02-27 2019-02-25 0.781 288,101 +0 0.04% 225,120
2019-02-26 2019-02-22 0.793 288,101 +0 0.04% 228,480
2019-02-25 2019-02-21 0.770 288,101 +0 0.04% 221,760
2019-02-22 2019-02-20 0.805 288,101 +0 0.04% 231,840
2019-02-21 2019-02-19 0.805 288,101 +0 0.04% 231,840
2019-02-20 2019-02-18 0.805 288,101 +0 0.04% 231,840
2019-02-19 2019-02-15 0.805 288,101 +0 0.04% 231,840
2019-02-18 2019-02-14 0.805 288,101 +0 0.04% 231,840
2019-02-15 2019-02-13 0.805 288,101 +0 0.04% 231,840
2019-02-14 2019-02-12 0.781 288,101 +0 0.04% 225,120
2019-02-13 2019-02-11 0.770 288,101 +0 0.04% 221,760
2019-02-12 2019-02-08 0.840 288,101 +0 0.04% 241,920
2019-02-11 2019-02-04 0.793 288,101 +0 0.04% 228,480
2019-02-08 2019-01-31 0.805 288,101 +0 0.04% 231,840
2019-02-01 2019-01-30 0.816 288,101 +0 0.04% 235,200
2019-01-31 2019-01-29 0.816 288,101 +0 0.04% 235,200
2019-01-30 2019-01-28 0.816 288,101 +0 0.04% 235,200
2019-01-29 2019-01-25 0.816 288,101 +0 0.04% 235,200
2019-01-28 2019-01-24 0.816 288,101 +0 0.04% 235,200
2019-01-25 2019-01-23 0.793 288,101 +0 0.04% 228,480
2019-01-24 2019-01-22 0.770 288,101 +0 0.04% 221,760
2019-01-23 2019-01-21 0.781 288,101 +0 0.04% 225,120
2019-01-22 2019-01-18 0.781 288,101 +0 0.04% 225,120
2019-01-21 2019-01-17 0.805 288,101 +0 0.04% 231,840
2019-01-18 2019-01-16 0.781 288,101 +0 0.04% 225,120
2019-01-17 2019-01-15 0.781 288,101 +0 0.04% 225,120
2019-01-16 2019-01-14 0.781 288,101 +0 0.04% 225,120
2019-01-15 2019-01-11 0.781 288,101 +0 0.04% 225,120
2019-01-14 2019-01-10 0.781 288,101 +0 0.04% 225,120
2019-01-11 2019-01-09 0.781 288,101 +0 0.04% 225,120
2019-01-10 2019-01-08 0.770 288,101 +0 0.04% 221,760
2019-01-09 2019-01-07 0.770 288,101 +0 0.04% 221,760
2019-01-08 2019-01-04 0.805 288,101 +0 0.04% 231,840
2019-01-07 2019-01-03 0.758 288,101 +0 0.04% 218,400
2019-01-04 2019-01-02 0.723 288,101 +0 0.04% 208,320
2019-01-03 2018-12-31 0.711 288,101 +0 0.04% 204,960
2019-01-02 2018-12-27 0.805 288,101 +0 0.04% 231,840
2018-12-28 2018-12-24 0.805 288,101 +0 0.04% 231,840
2018-12-27 2018-12-20 0.805 288,101 +0 0.04% 231,840
2018-12-21 2018-12-19 0.816 288,101 +0 0.04% 235,200
2018-12-20 2018-12-18 0.816 288,101 +0 0.04% 235,200
2018-12-19 2018-12-17 0.816 288,101 +0 0.04% 235,200
2018-12-18 2018-12-14 0.816 288,101 +0 0.04% 235,200
2018-12-17 2018-12-13 0.816 288,101 +0 0.04% 235,200
2018-12-14 2018-12-12 0.816 288,101 +0 0.04% 235,200
2018-12-13 2018-12-11 0.816 288,101 +0 0.04% 235,200
2018-12-12 2018-12-10 0.816 288,101 +0 0.04% 235,200
2018-12-11 2018-12-07 0.816 288,101 +0 0.04% 235,200
2018-12-10 2018-12-06 0.816 288,101 +0 0.04% 235,200
2018-12-07 2018-12-05 0.840 288,101 +0 0.04% 241,920
2018-12-06 2018-12-04 0.840 288,101 +0 0.04% 241,920
2018-12-05 2018-12-03 0.840 288,101 +0 0.04% 241,920
2018-12-04 2018-11-30 0.840 288,101 +0 0.04% 241,920
2018-12-03 2018-11-29 0.840 288,101 +0 0.04% 241,920
2018-11-30 2018-11-28 0.840 288,101 +0 0.04% 241,920
2018-11-29 2018-11-27 0.851 288,101 +0 0.04% 245,280
2018-11-28 2018-11-26 0.851 288,101 +0 0.04% 245,280
2018-11-27 2018-11-23 0.851 288,101 +0 0.04% 245,280
2018-11-26 2018-11-22 0.840 288,101 +0 0.04% 241,920
2018-11-23 2018-11-21 0.840 288,101 +0 0.04% 241,920
2018-11-22 2018-11-20 0.840 288,101 +0 0.04% 241,920
2018-11-21 2018-11-19 0.840 288,101 +0 0.04% 241,920
2018-11-20 2018-11-16 0.840 288,101 +0 0.04% 241,920
2018-11-19 2018-11-15 0.840 288,101 +0 0.04% 241,920
2018-11-16 2018-11-14 0.828 288,101 +0 0.04% 238,560
2018-11-15 2018-11-13 0.816 288,101 +0 0.04% 235,200
2018-11-14 2018-11-12 0.840 288,101 +0 0.04% 241,920
2018-11-13 2018-11-09 0.828 288,101 +0 0.04% 238,560
2018-11-12 2018-11-08 0.828 288,101 +0 0.04% 238,560
2018-11-09 2018-11-07 0.828 288,101 +0 0.04% 238,560
2018-11-08 2018-11-06 0.828 288,101 +0 0.04% 238,560
2018-11-07 2018-11-05 0.828 288,101 +0 0.04% 238,560
2018-11-06 2018-11-02 0.840 288,101 +0 0.04% 241,920
2018-11-05 2018-11-01 0.816 288,101 +0 0.04% 235,200
2018-11-02 2018-10-31 0.828 288,101 +0 0.04% 238,560
2018-11-01 2018-10-30 0.828 288,101 +0 0.04% 238,560
2018-10-31 2018-10-29 0.828 288,101 +0 0.04% 238,560
2018-10-30 2018-10-26 0.863 288,101 +0 0.04% 248,640
2018-10-29 2018-10-25 0.863 288,101 +0 0.04% 248,640
2018-10-26 2018-10-24 0.863 288,101 +0 0.04% 248,640
2018-10-25 2018-10-23 0.863 288,101 +0 0.04% 248,640
2018-10-24 2018-10-22 0.863 288,101 +0 0.04% 248,640
2018-10-23 2018-10-19 0.863 288,101 +0 0.04% 248,640
2018-10-22 2018-10-18 0.875 288,101 +0 0.04% 252,000
2018-10-19 2018-10-16 0.875 288,101 +0 0.04% 252,000
2018-10-18 2018-10-15 0.875 288,101 +0 0.04% 252,000
2018-10-16 2018-10-12 0.863 288,101 +0 0.04% 248,640
2018-10-15 2018-10-11 0.863 288,101 +0 0.04% 248,640
2018-10-12 2018-10-10 0.875 288,101 +0 0.04% 252,000
2018-10-11 2018-10-09 0.875 288,101 +0 0.04% 252,000
2018-10-10 2018-10-08 0.875 288,101 +0 0.04% 252,000
2018-10-09 2018-10-05 0.863 288,101 +0 0.04% 248,640
2018-10-08 2018-10-04 0.875 288,101 +0 0.04% 252,000
2018-10-05 2018-10-03 0.875 288,101 +0 0.04% 252,000
2018-10-04 2018-10-02 0.875 288,101 +0 0.04% 252,000
2018-10-03 2018-09-28 0.840 288,101 +0 0.04% 241,920
2018-10-02 2018-09-27 0.828 288,101 +0 0.04% 238,560
2018-09-28 2018-09-26 0.828 288,101 +0 0.04% 238,560
2018-09-27 2018-09-24 0.828 288,101 +0 0.04% 238,560
2018-09-26 2018-09-21 0.805 288,101 +0 0.04% 231,840
2018-09-24 2018-09-20 0.805 288,101 +0 0.04% 231,840
2018-09-21 2018-09-19 0.805 288,101 +0 0.04% 231,840
2018-09-20 2018-09-18 0.781 288,101 +0 0.04% 225,120
2018-09-19 2018-09-17 0.793 288,101 +0 0.04% 228,480
2018-09-18 2018-09-14 0.793 288,101 +0 0.04% 228,480
2018-09-17 2018-09-13 0.840 288,101 +0 0.04% 241,920
2018-09-14 2018-09-12 0.828 288,101 +0 0.04% 238,560
2018-09-13 2018-09-11 0.828 288,101 +0 0.04% 238,560
2018-09-12 2018-09-10 0.840 288,101 +0 0.04% 241,920
2018-09-11 2018-09-07 0.851 288,101 +0 0.04% 245,280
2018-09-10 2018-09-06 0.851 288,101 +0 0.04% 245,280
2018-09-07 2018-09-05 0.863 288,101 +0 0.04% 248,640
2018-09-06 2018-09-04 0.863 288,101 +0 0.04% 248,640
2018-09-05 2018-09-03 0.863 288,101 +0 0.04% 248,640
2018-09-04 2018-08-31 0.851 288,101 +0 0.04% 245,280
2018-09-03 2018-08-30 0.863 288,101 +0 0.04% 248,640
2018-08-31 2018-08-29 0.863 288,101 +0 0.04% 248,640
2018-08-30 2018-08-28 0.840 288,101 +0 0.04% 241,920
2018-08-29 2018-08-27 0.840 288,101 +0 0.04% 241,920
2018-08-28 2018-08-24 0.840 288,101 +0 0.04% 241,920
2018-08-27 2018-08-23 0.828 288,101 +0 0.04% 238,560
2018-08-24 2018-08-22 0.875 288,101 +0 0.04% 252,000
2018-08-23 2018-08-21 0.840 288,101 +0 0.04% 241,920
2018-08-22 2018-08-20 0.828 288,101 +0 0.04% 238,560
2018-08-21 2018-08-17 0.828 288,101 +0 0.04% 238,560
2018-08-20 2018-08-16 0.828 288,101 +0 0.04% 238,560
2018-08-17 2018-08-15 0.851 288,101 +0 0.04% 245,280
2018-08-16 2018-08-14 0.863 288,101 +0 0.04% 248,640
2018-08-15 2018-08-13 0.851 288,101 +0 0.04% 245,280
2018-08-14 2018-08-10 0.840 288,101 +0 0.04% 241,920
2018-08-13 2018-08-09 0.851 288,101 +0 0.04% 245,280
2018-08-10 2018-08-08 0.851 288,101 +0 0.04% 245,280
2018-08-09 2018-08-07 0.851 288,101 +0 0.04% 245,280
2018-08-08 2018-08-06 0.851 288,101 +0 0.04% 245,280
2018-08-07 2018-08-03 0.840 288,101 +0 0.04% 241,920
2018-08-06 2018-08-02 0.863 288,101 +0 0.04% 248,640
2018-08-03 2018-08-01 0.840 288,101 +0 0.04% 241,920
2018-08-02 2018-07-31 0.840 288,101 +0 0.04% 241,920
2018-08-01 2018-07-30 0.840 288,101 +0 0.04% 241,920
2018-07-31 2018-07-27 0.875 288,101 +0 0.04% 252,000
2018-07-30 2018-07-26 0.875 288,101 +0 0.04% 252,000
2018-07-27 2018-07-25 0.945 288,101 +0 0.04% 272,160
2018-07-26 2018-07-24 0.886 288,101 +0 0.04% 255,360
2018-07-25 2018-07-23 0.875 288,101 +0 0.04% 252,000
2018-07-24 2018-07-20 0.863 288,101 +0 0.04% 248,640
2018-07-23 2018-07-19 0.840 288,101 +0 0.04% 241,920
2018-07-20 2018-07-18 0.840 288,101 +0 0.04% 241,920
2018-07-19 2018-07-17 0.851 288,101 +0 0.04% 245,280
2018-07-18 2018-07-16 0.840 288,101 +0 0.04% 241,920
2018-07-17 2018-07-13 0.828 288,101 +0 0.04% 238,560
2018-07-16 2018-07-12 0.840 288,101 +0 0.04% 241,920
2018-07-13 2018-07-11 0.816 288,101 +0 0.04% 235,200
2018-07-12 2018-07-10 0.840 288,101 +0 0.04% 241,920
2018-07-11 2018-07-09 0.816 288,101 +0 0.04% 235,200
2018-07-10 2018-07-06 0.840 288,101 +0 0.04% 241,920
2018-07-09 2018-07-05 0.851 288,101 +0 0.04% 245,280
2018-07-06 2018-07-04 0.851 288,101 +0 0.04% 245,280
2018-07-05 2018-07-03 0.816 288,101 +0 0.04% 235,200
2018-07-04 2018-06-29 0.863 288,101 +0 0.04% 248,640
2018-07-03 2018-06-28 0.863 288,101 +0 0.04% 248,640
2018-06-29 2018-06-27 0.851 288,101 +0 0.04% 245,280
2018-06-28 2018-06-26 0.828 288,101 +0 0.04% 238,560
2018-06-27 2018-06-25 0.851 288,101 +0 0.04% 245,280
2018-06-26 2018-06-22 0.863 288,101 +0 0.04% 248,640
2018-06-25 2018-06-21 0.851 288,101 +0 0.04% 245,280
2018-06-22 2018-06-20 0.851 288,101 +0 0.04% 245,280
2018-06-21 2018-06-19 0.840 288,101 +0 0.04% 241,920
2018-06-20 2018-06-15 0.851 288,101 +0 0.04% 245,280
2018-06-19 2018-06-14 0.851 288,101 +0 0.04% 245,280
2018-06-15 2018-06-13 0.851 288,101 +0 0.04% 245,280
2018-06-14 2018-06-12 0.869 288,101 +0 0.04% 250,426
2018-06-13 2018-06-11 0.857 288,101 +5,920 0.04% 246,995
2018-06-12 2018-06-08 0.905 282,181 +0 0.04% 255,360
2018-06-11 2018-06-07 0.857 282,181 +0 0.04% 241,920
2018-06-08 2018-06-06 0.845 282,181 +0 0.04% 238,560
2018-06-07 2018-06-05 0.845 282,181 +0 0.04% 238,560
2018-06-06 2018-06-04 0.834 282,181 +0 0.04% 235,200
2018-06-05 2018-06-01 0.822 282,181 +0 0.04% 231,840
2018-06-04 2018-05-31 0.834 282,181 +0 0.04% 235,200
2018-06-01 2018-05-30 0.834 282,181 +0 0.04% 235,200
2018-05-31 2018-05-29 0.810 282,181 +0 0.04% 228,480
2018-05-30 2018-05-28 0.822 282,181 +0 0.04% 231,840
2018-05-29 2018-05-25 0.834 282,181 +0 0.04% 235,200
2018-05-28 2018-05-24 0.798 282,181 +0 0.04% 225,120
2018-05-25 2018-05-23 0.810 282,181 +0 0.04% 228,480
2018-05-24 2018-05-21 0.810 282,181 +0 0.04% 228,480
2018-05-23 2018-05-18 0.798 282,181 +0 0.04% 225,120
2018-05-21 2018-05-17 0.798 282,181 +0 0.04% 225,120
2018-05-18 2018-05-16 0.798 282,181 +0 0.04% 225,120
2018-05-17 2018-05-15 0.798 282,181 +0 0.04% 225,120
2018-05-16 2018-05-14 0.798 282,181 +0 0.04% 225,120
2018-05-15 2018-05-11 0.798 282,181 +0 0.04% 225,120
2018-05-14 2018-05-10 0.798 282,181 +0 0.04% 225,120
2018-05-11 2018-05-09 0.798 282,181 +0 0.04% 225,120
2018-05-10 2018-05-08 0.798 282,181 +0 0.04% 225,120
2018-05-09 2018-05-07 0.798 282,181 +0 0.04% 225,120
2018-05-08 2018-05-04 0.798 282,181 +0 0.04% 225,120
2018-05-07 2018-05-03 0.798 282,181 +0 0.04% 225,120
2018-05-04 2018-05-02 0.774 282,181 +0 0.04% 218,400
2018-05-03 2018-04-30 0.798 282,181 +0 0.04% 225,120
2018-05-02 2018-04-27 0.798 282,181 +0 0.04% 225,120
2018-04-30 2018-04-26 0.798 282,181 +0 0.04% 225,120
2018-04-27 2018-04-25 0.786 282,181 +0 0.04% 221,760
2018-04-26 2018-04-24 0.786 282,181 +0 0.04% 221,760
2018-04-25 2018-04-23 0.810 282,181 +0 0.04% 228,480
2018-04-24 2018-04-20 0.786 282,181 +0 0.04% 221,760
2018-04-23 2018-04-19 0.798 282,181 +0 0.04% 225,120
2018-04-20 2018-04-18 0.798 282,181 +0 0.04% 225,120
2018-04-19 2018-04-17 0.798 282,181 +0 0.04% 225,120
2018-04-18 2018-04-16 0.798 282,181 +0 0.04% 225,120
2018-04-17 2018-04-13 0.810 282,181 +0 0.04% 228,480
2018-04-16 2018-04-12 0.798 282,181 +0 0.04% 225,120
2018-04-13 2018-04-11 0.798 282,181 +0 0.04% 225,120
2018-04-12 2018-04-10 0.798 282,181 +0 0.04% 225,120
2018-04-11 2018-04-09 0.798 282,181 +0 0.04% 225,120
2018-04-10 2018-04-06 0.810 282,181 +0 0.04% 228,480
2018-04-09 2018-04-04 0.774 282,181 +0 0.04% 218,400
2018-04-06 2018-04-03 0.762 282,181 +0 0.04% 215,040
2018-04-04 2018-03-29 0.762 282,181 +0 0.04% 215,040
2018-04-03 2018-03-28 0.798 282,181 +0 0.04% 225,120
2018-03-29 2018-03-27 0.798 282,181 +0 0.04% 225,120
2018-03-28 2018-03-26 0.798 282,181 +0 0.04% 225,120
2018-03-27 2018-03-23 0.822 282,181 +0 0.04% 231,840
2018-03-26 2018-03-22 0.810 282,181 +0 0.04% 228,480
2018-03-23 2018-03-21 0.798 282,181 +0 0.04% 225,120
2018-03-22 2018-03-20 0.798 282,181 +0 0.04% 225,120
2018-03-21 2018-03-19 0.822 282,181 +0 0.04% 231,840
2018-03-20 2018-03-16 0.822 282,181 +0 0.04% 231,840
2018-03-19 2018-03-15 0.810 282,181 +0 0.04% 228,480
2018-03-16 2018-03-14 0.786 282,181 +0 0.04% 221,760
2018-03-15 2018-03-13 0.798 282,181 +0 0.04% 225,120
2018-03-14 2018-03-12 0.798 282,181 +0 0.04% 225,120
2018-03-13 2018-03-09 0.810 282,181 +0 0.04% 228,480
2018-03-12 2018-03-08 0.810 282,181 +0 0.04% 228,480
2018-03-09 2018-03-07 0.798 282,181 +0 0.04% 225,120
2018-03-08 2018-03-06 0.798 282,181 +0 0.04% 225,120
2018-03-07 2018-03-05 0.798 282,181 +0 0.04% 225,120
2018-03-06 2018-03-02 0.798 282,181 +0 0.04% 225,120
2018-03-05 2018-03-01 0.798 282,181 +0 0.04% 225,120
2018-03-02 2018-02-28 0.786 282,181 +0 0.04% 221,760
2018-03-01 2018-02-27 0.786 282,181 +0 0.04% 221,760
2018-02-28 2018-02-26 0.786 282,181 +0 0.04% 221,760
2018-02-27 2018-02-23 0.786 282,181 +0 0.04% 221,760
2018-02-26 2018-02-22 0.762 282,181 +0 0.04% 215,040
2018-02-23 2018-02-21 0.762 282,181 +0 0.04% 215,040
2018-02-22 2018-02-20 0.762 282,181 +0 0.04% 215,040
2018-02-21 2018-02-15 0.762 282,181 +0 0.04% 215,040
2018-02-20 2018-02-13 0.750 282,181 +0 0.04% 211,680
2018-02-14 2018-02-12 0.714 282,181 +0 0.04% 201,600
2018-02-13 2018-02-09 0.714 282,181 +0 0.04% 201,600
2018-02-12 2018-02-08 0.762 282,181 +0 0.04% 215,040
2018-02-09 2018-02-07 0.762 282,181 +0 0.04% 215,040
2018-02-08 2018-02-06 0.738 282,181 +0 0.04% 208,320
2018-02-07 2018-02-05 0.822 282,181 +0 0.04% 231,840
2018-02-06 2018-02-02 0.834 282,181 +0 0.04% 235,200
2018-02-05 2018-02-01 0.834 282,181 +0 0.04% 235,200
2018-02-02 2018-01-31 0.834 282,181 +0 0.04% 235,200
2018-02-01 2018-01-30 0.834 282,181 +0 0.04% 235,200
2018-01-31 2018-01-29 0.834 282,181 +0 0.04% 235,200
2018-01-30 2018-01-26 0.845 282,181 +0 0.04% 238,560
2018-01-29 2018-01-25 0.845 282,181 +0 0.04% 238,560
2018-01-26 2018-01-24 0.857 282,181 +0 0.04% 241,920
2018-01-25 2018-01-23 0.857 282,181 +0 0.04% 241,920
2018-01-24 2018-01-22 0.869 282,181 +0 0.04% 245,280
2018-01-23 2018-01-19 0.869 282,181 +0 0.04% 245,280
2018-01-22 2018-01-18 0.857 282,181 +0 0.04% 241,920
2018-01-19 2018-01-17 0.857 282,181 +0 0.04% 241,920
2018-01-18 2018-01-16 0.869 282,181 +0 0.04% 245,280
2018-01-17 2018-01-15 0.857 282,181 +0 0.04% 241,920
2018-01-16 2018-01-12 0.857 282,181 +0 0.04% 241,920
2018-01-15 2018-01-11 0.857 282,181 +0 0.04% 241,920
2018-01-12 2018-01-10 0.857 282,181 +0 0.04% 241,920
2018-01-11 2018-01-09 0.857 282,181 +0 0.04% 241,920
2018-01-10 2018-01-08 0.845 282,181 +0 0.04% 238,560
2018-01-09 2018-01-05 0.857 282,181 +0 0.04% 241,920
2018-01-08 2018-01-04 0.881 282,181 +0 0.04% 248,640
2018-01-05 2018-01-03 0.857 282,181 +0 0.04% 241,920
2018-01-04 2018-01-02 0.881 282,181 +0 0.04% 248,640
2018-01-03 2017-12-29 0.834 282,181 +0 0.04% 235,200
2018-01-02 2017-12-28 0.845 282,181 +0 0.04% 238,560
2017-12-29 2017-12-27 0.857 282,181 +0 0.04% 241,920
2017-12-28 2017-12-22 0.857 282,181 +0 0.04% 241,920
2017-12-27 2017-12-21 0.845 282,181 +0 0.04% 238,560
2017-12-22 2017-12-20 0.845 282,181 +0 0.04% 238,560
2017-12-21 2017-12-19 0.834 282,181 +0 0.04% 235,200
2017-12-20 2017-12-18 0.834 282,181 +0 0.04% 235,200
2017-12-19 2017-12-15 0.834 282,181 +0 0.04% 235,200
2017-12-18 2017-12-14 0.834 282,181 +0 0.04% 235,200
2017-12-15 2017-12-13 0.834 282,181 +0 0.04% 235,200
2017-12-14 2017-12-12 0.845 282,181 +0 0.04% 238,560
2017-12-13 2017-12-11 0.845 282,181 +0 0.04% 238,560
2017-12-12 2017-12-08 0.845 282,181 +0 0.04% 238,560
2017-12-11 2017-12-07 0.822 282,181 +0 0.04% 231,840
2017-12-08 2017-12-06 0.834 282,181 +0 0.04% 235,200
2017-12-07 2017-12-05 0.857 282,181 +0 0.04% 241,920
2017-12-06 2017-12-04 0.857 282,181 +0 0.04% 241,920
2017-12-05 2017-12-01 0.857 282,181 +0 0.04% 241,920
2017-12-04 2017-11-30 0.881 282,181 +0 0.04% 248,640
2017-12-01 2017-11-29 0.857 282,181 +0 0.04% 241,920
2017-11-30 2017-11-28 0.869 282,181 +0 0.04% 245,280
2017-11-29 2017-11-27 0.869 282,181 +0 0.04% 245,280
2017-11-28 2017-11-24 0.857 282,181 +0 0.04% 241,920
2017-11-27 2017-11-23 0.869 282,181 +0 0.04% 245,280
2017-11-24 2017-11-22 0.857 282,181 +0 0.04% 241,920
2017-11-23 2017-11-21 0.857 282,181 +0 0.04% 241,920
2017-11-22 2017-11-20 0.845 282,181 +0 0.04% 238,560
2017-11-21 2017-11-17 0.857 282,181 +0 0.04% 241,920
2017-11-20 2017-11-16 0.869 282,181 +0 0.04% 245,280
2017-11-17 2017-11-15 0.857 282,181 +0 0.04% 241,920
2017-11-16 2017-11-14 0.857 282,181 +0 0.04% 241,920
2017-11-15 2017-11-13 0.857 282,181 +0 0.04% 241,920
2017-11-14 2017-11-10 0.869 282,181 +0 0.04% 245,280
2017-11-13 2017-11-09 0.893 282,181 +0 0.04% 252,000
2017-11-10 2017-11-08 0.905 282,181 +0 0.04% 255,360
2017-11-09 2017-11-07 0.845 282,181 +0 0.04% 238,560
2017-11-08 2017-11-06 0.834 282,181 +0 0.04% 235,200
2017-11-07 2017-11-03 0.810 282,181 +0 0.04% 228,480
2017-11-06 2017-11-02 0.810 282,181 +0 0.04% 228,480
2017-11-03 2017-11-01 0.810 282,181 +0 0.04% 228,480
2017-11-02 2017-10-31 0.798 282,181 +0 0.04% 225,120
2017-11-01 2017-10-30 0.786 282,181 +0 0.04% 221,760
2017-10-31 2017-10-27 0.798 282,181 +0 0.04% 225,120
2017-10-30 2017-10-26 0.810 282,181 +0 0.04% 228,480
2017-10-27 2017-10-25 0.798 282,181 +0 0.04% 225,120
2017-10-26 2017-10-24 0.810 282,181 +0 0.04% 228,480
2017-10-25 2017-10-23 0.822 282,181 +0 0.04% 231,840
2017-10-24 2017-10-20 0.798 282,181 +0 0.04% 225,120
2017-10-23 2017-10-19 0.798 282,181 +0 0.04% 225,120
2017-10-20 2017-10-18 0.798 282,181 +0 0.04% 225,120
2017-10-19 2017-10-17 0.834 282,181 +0 0.04% 235,200
2017-10-18 2017-10-16 0.845 282,181 +0 0.04% 238,560
2017-10-17 2017-10-13 0.834 282,181 +0 0.04% 235,200
2017-10-16 2017-10-12 0.834 282,181 +0 0.04% 235,200
2017-10-13 2017-10-11 0.822 282,181 +0 0.04% 231,840
2017-10-12 2017-10-10 0.834 282,181 +0 0.04% 235,200
2017-10-11 2017-10-09 0.774 282,181 +0 0.04% 218,400
2017-10-10 2017-10-06 0.798 282,181 +0 0.04% 225,120
2017-10-09 2017-10-04 0.845 282,181 +0 0.04% 238,560
2017-10-06 2017-10-03 0.726 282,181 +0 0.04% 204,960
2017-10-04 2017-09-29 0.703 282,181 +0 0.04% 198,240
2017-10-03 2017-09-28 0.703 282,181 +0 0.04% 198,240
2017-09-29 2017-09-27 0.691 282,181 +0 0.04% 194,880
2017-09-28 2017-09-26 0.703 282,181 +0 0.04% 198,240
2017-09-27 2017-09-25 0.667 282,181 +0 0.04% 188,160
2017-09-26 2017-09-22 0.643 282,181 +0 0.04% 181,440
2017-09-25 2017-09-21 0.631 282,181 +0 0.04% 178,080
2017-09-22 2017-09-20 0.631 282,181 +0 0.04% 178,080
2017-09-21 2017-09-19 0.631 282,181 +0 0.04% 178,080
2017-09-20 2017-09-18 0.631 282,181 +0 0.04% 178,080
2017-09-19 2017-09-15 0.631 282,181 +0 0.04% 178,080
2017-09-18 2017-09-14 0.631 282,181 +0 0.04% 178,080
2017-09-15 2017-09-13 0.631 282,181 +0 0.04% 178,080
2017-09-14 2017-09-12 0.631 282,181 +0 0.04% 178,080
2017-09-13 2017-09-11 0.643 282,181 +0 0.04% 181,440
2017-09-12 2017-09-08 0.643 282,181 +0 0.04% 181,440
2017-09-11 2017-09-07 0.643 282,181 +0 0.04% 181,440
2017-09-08 2017-09-06 0.619 282,181 +0 0.04% 174,720
2017-09-07 2017-09-05 0.619 282,181 +0 0.04% 174,720
2017-09-06 2017-09-04 0.607 282,181 +0 0.04% 171,360
2017-09-05 2017-09-01 0.607 282,181 +0 0.04% 171,360
2017-09-04 2017-08-31 0.619 282,181 +0 0.04% 174,720
2017-09-01 2017-08-30 0.643 282,181 +0 0.04% 181,440
2017-08-31 2017-08-29 0.631 282,181 +0 0.04% 178,080
2017-08-30 2017-08-28 0.643 282,181 +0 0.04% 181,440
2017-08-29 2017-08-25 0.643 282,181 +0 0.04% 181,440
2017-08-28 2017-08-24 0.643 282,181 +0 0.04% 181,440
2017-08-25 2017-08-22 0.643 282,181 +0 0.04% 181,440
2017-08-24 2017-08-21 0.643 282,181 +0 0.04% 181,440
2017-08-22 2017-08-18 0.631 282,181 +0 0.04% 178,080
2017-08-21 2017-08-17 0.643 282,181 +0 0.04% 181,440
2017-08-18 2017-08-16 0.631 282,181 +0 0.04% 178,080
2017-08-17 2017-08-15 0.619 282,181 +0 0.04% 174,720
2017-08-16 2017-08-14 0.631 282,181 +0 0.04% 178,080
2017-08-15 2017-08-11 0.631 282,181 +0 0.04% 178,080
2017-08-14 2017-08-10 0.631 282,181 +0 0.04% 178,080
2017-08-11 2017-08-09 0.643 282,181 +0 0.04% 181,440
2017-08-10 2017-08-08 0.655 282,181 +0 0.04% 184,800
2017-08-09 2017-08-07 0.643 282,181 +0 0.04% 181,440
2017-08-08 2017-08-04 0.667 282,181 +0 0.04% 188,160
2017-08-07 2017-08-03 0.667 282,181 +0 0.04% 188,160
2017-08-04 2017-08-02 0.631 282,181 +0 0.04% 178,080
2017-08-03 2017-08-01 0.631 282,181 +0 0.04% 178,080
2017-08-02 2017-07-31 0.619 282,181 +0 0.04% 174,720
2017-08-01 2017-07-28 0.607 282,181 +0 0.04% 171,360
2017-07-31 2017-07-27 0.619 282,181 +0 0.04% 174,720
2017-07-28 2017-07-26 0.631 282,181 +0 0.04% 178,080
2017-07-27 2017-07-25 0.631 282,181 +0 0.04% 178,080
2017-07-26 2017-07-24 0.619 282,181 +0 0.04% 174,720
2017-07-25 2017-07-21 0.619 282,181 +0 0.04% 174,720
2017-07-24 2017-07-20 0.619 282,181 +0 0.04% 174,720
2017-07-21 2017-07-19 0.631 282,181 +0 0.04% 178,080
2017-07-20 2017-07-18 0.631 282,181 +0 0.04% 178,080
2017-07-19 2017-07-17 0.619 282,181 +0 0.04% 174,720
2017-07-18 2017-07-14 0.619 282,181 +0 0.04% 174,720
2017-07-17 2017-07-13 0.619 282,181 +0 0.04% 174,720
2017-07-14 2017-07-12 0.631 282,181 +0 0.04% 178,080
2017-07-13 2017-07-11 0.619 282,181 +0 0.04% 174,720
2017-07-12 2017-07-10 0.619 282,181 +0 0.04% 174,720
2017-07-11 2017-07-07 0.607 282,181 +0 0.04% 171,360
2017-07-10 2017-07-06 0.619 282,181 +0 0.04% 174,720
2017-07-07 2017-07-05 0.619 282,181 +0 0.04% 174,720
2017-07-06 2017-07-04 0.619 282,181 +0 0.04% 174,720
2017-07-05 2017-07-03 0.607 282,181 +0 0.04% 171,360
2017-07-04 2017-06-30 0.619 282,181 +0 0.04% 174,720
2017-07-03 2017-06-29 0.619 282,181 +0 0.04% 174,720
2017-06-30 2017-06-28 0.619 282,181 +0 0.04% 174,720
2017-06-29 2017-06-27 0.619 282,181 +0 0.04% 174,720
2017-06-28 2017-06-26 0.595 282,181 +0 0.04% 168,000
2017-06-27 2017-06-23 0.595 282,181 +0 0.04% 168,000
2017-06-26 2017-06-22 0.619 282,181 +0 0.04% 174,720
2017-06-23 2017-06-21 0.607 282,181 +0 0.04% 171,360
2017-06-22 2017-06-20 0.607 282,181 +0 0.04% 171,360
2017-06-21 2017-06-19 0.631 282,181 +0 0.04% 178,080
2017-06-20 2017-06-16 0.619 282,181 +0 0.04% 174,720
2017-06-19 2017-06-15 0.595 282,181 +0 0.04% 168,000
2017-06-16 2017-06-14 0.638 282,181 +0 0.04% 179,910
2017-06-15 2017-06-13 0.638 282,181 +8,140 0.04% 179,910
2017-06-14 2017-06-12 0.613 274,041 +0 0.04% 168,000
2017-06-13 2017-06-09 0.613 274,041 +0 0.04% 168,000
2017-06-12 2017-06-08 0.650 274,041 +0 0.04% 178,080
2017-06-09 2017-06-07 0.650 274,041 +0 0.04% 178,080
2017-06-08 2017-06-06 0.650 274,041 +0 0.04% 178,080
2017-06-07 2017-06-05 0.650 274,041 +0 0.04% 178,080
2017-06-06 2017-06-02 0.625 274,041 +0 0.04% 171,360
2017-06-05 2017-06-01 0.638 274,041 +0 0.04% 174,720
2017-06-02 2017-05-31 0.638 274,041 +0 0.04% 174,720
2017-06-01 2017-05-29 0.638 274,041 +0 0.04% 174,720
2017-05-31 2017-05-26 0.638 274,041 +0 0.04% 174,720
2017-05-29 2017-05-25 0.625 274,041 +0 0.04% 171,360
2017-05-26 2017-05-24 0.625 274,041 +0 0.04% 171,360
2017-05-25 2017-05-23 0.613 274,041 +0 0.04% 168,000
2017-05-24 2017-05-22 0.613 274,041 +0 0.04% 168,000
2017-05-23 2017-05-19 0.625 274,041 +0 0.04% 171,360
2017-05-22 2017-05-18 0.638 274,041 +0 0.04% 174,720
2017-05-19 2017-05-17 0.638 274,041 +0 0.04% 174,720
2017-05-18 2017-05-16 0.638 274,041 +0 0.04% 174,720
2017-05-17 2017-05-15 0.625 274,041 +0 0.04% 171,360
2017-05-16 2017-05-12 0.625 274,041 +0 0.04% 171,360
2017-05-15 2017-05-11 0.625 274,041 +0 0.04% 171,360
2017-05-12 2017-05-10 0.625 274,041 +0 0.04% 171,360
2017-05-11 2017-05-09 0.625 274,041 +0 0.04% 171,360
2017-05-10 2017-05-08 0.625 274,041 +0 0.04% 171,360
2017-05-09 2017-05-05 0.625 274,041 +0 0.04% 171,360
2017-05-08 2017-05-04 0.625 274,041 +0 0.04% 171,360
2017-05-05 2017-05-02 0.625 274,041 +0 0.04% 171,360
2017-05-04 2017-04-28 0.625 274,041 +0 0.04% 171,360
2017-05-02 2017-04-27 0.625 274,041 +0 0.04% 171,360
2017-04-28 2017-04-26 0.625 274,041 +0 0.04% 171,360
2017-04-27 2017-04-25 0.625 274,041 +0 0.04% 171,360
2017-04-26 2017-04-24 0.625 274,041 +0 0.04% 171,360
2017-04-25 2017-04-21 0.625 274,041 +0 0.04% 171,360
2017-04-24 2017-04-20 0.625 274,041 -40,780 0.04% 171,360
2017-04-06 2017-04-03 0.625 314,821 -32,624 0.04% 196,860
2017-03-22 2017-03-20 0.638 347,445 +8,156 0.05% 221,520
2016-11-16 2016-11-14 0.625 339,289 +32,624 0.05% 212,160
2016-06-08 2016-06-06 0.728 306,665 +7,301 0.04% 223,399
2016-05-09 2016-05-05 0.741 299,364 +39,809 0.04% 221,840
2015-11-30 2015-11-26 0.597 259,555 -160,828 0.04% 154,850
2015-07-28 2015-07-24 0.728 420,383 -12,739 0.06% 306,240
2015-07-23 2015-07-21 0.728 433,122 -11,146 0.06% 315,520
2015-06-17 2015-06-15 1.010 444,268 +7,700 0.06% 448,595
2015-05-18 2015-05-14 0.844 436,568 +23,472 0.06% 368,280
2015-04-23 2015-04-21 0.844 413,096 -39,119 0.06% 348,480
2015-04-20 2015-04-16 0.767 452,215 +156,476 0.07% 346,800
2015-04-16 2015-04-14 0.792 295,739 +1,564 0.04% 234,360
2014-08-18 2014-08-14 0.716 294,175 -15,647 0.04% 210,560
2014-06-11 2014-06-09 0.749 309,822 +13,831 0.05% 232,122
2014-03-06 2014-03-04 0.950 295,991 -37,373 0.05% 281,160
2014-02-28 2014-02-26 0.950 333,364 -74,745 0.05% 316,660
2013-06-10 2013-06-06 0.947 408,109 +15,970 0.06% 386,400
2013-04-12 2013-04-10 0.975 392,139 +7,182 0.06% 382,200
2013-04-05 2013-04-02 0.933 384,957 +7,182 0.06% 359,120
2012-10-24 2012-10-19 0.835 377,775 +71,820 0.06% 315,600
2012-06-12 2012-06-08 0.927 305,955 +16,285 0.05% 283,468
2012-06-05 2012-06-01 0.912 289,670 +13,599 0.05% 264,120
2012-04-17 2012-04-13 0.985 276,071 +6,800 0.05% 272,020
2012-04-12 2012-04-10 0.971 269,271 +14,960 0.05% 261,360
2012-03-27 2012-03-23 1.029 254,311 +6,799 0.04% 261,800
2011-09-05 2011-09-01 1.132 247,512 +10,880 0.04% 280,280
2011-08-30 2011-08-26 1.059 236,632 +2,720 0.04% 250,560
2011-07-20 2011-07-18 1.353 233,912 +6,800 0.04% 316,480
2011-07-11 2011-07-07 1.471 227,112 -33,999 0.04% 334,000
2011-06-22 2011-06-20 1.059 261,111 +33,999 0.04% 276,480
2011-05-30 2011-05-26 1.408 227,112 +6,523 0.04% 319,806
2011-05-06 2011-05-04 1.499 220,589 +7,926 0.04% 330,660
2011-02-08 2011-02-02 2.150 212,663 -25,097 0.04% 457,239
2010-12-29 2010-12-24 1.938 237,760 +3,962 0.04% 460,799
2010-12-20 2010-12-16 2.029 233,798 +25,097 0.04% 474,361
2010-12-09 2010-12-07 2.120 208,701 +33,022 0.04% 442,400
2010-07-28 2010-07-26 2.180 175,679 +43,590 0.03% 383,041
2010-05-31 2010-05-27 2.719 132,089 +1,876 0.02% 359,101
2010-01-22 2010-01-20 3.517 130,213 -37,762 0.03% 458,001
2010-01-21 2010-01-19 3.563 167,975 -1,302 0.03% 598,561
2010-01-20 2010-01-18 3.548 169,277 +19,532 0.03% 600,601
2010-01-14 2010-01-12 3.809 149,745 +19,532 0.03% 570,401
2009-12-11 2009-12-09 3.394 130,213 +32,553 0.03% 442,000
2009-11-04 2009-11-02 3.825 97,660 -13,021 0.02% 373,501
2009-09-28 2009-09-24 3.548 110,681 -6,511 0.02% 392,700
2009-09-21 2009-09-17 4.393 117,192 +19,532 0.03% 514,802
2009-09-18 2009-09-16 5.207 97,660 +32,554 0.02% 508,502
2009-09-17 2009-09-15 5.913 65,106 -14,324 0.01% 384,997
2009-09-15 2009-09-11 5.652 79,430 +65,107 0.02% 448,961
2009-09-08 2009-09-04 3.917 14,323 +14,323 0.00% 56,098
2009-09-03 2009-09-01 3.394 0 -162,766
2009-09-01 2009-08-28 2.411 162,766 +65,106 0.04% 392,500
2009-08-31 2009-08-27 2.442 97,660 +65,107 0.02% 238,501
2009-08-28 2009-08-26 2.365 32,553 +32,553 0.01% 76,999
2009-08-27 2009-08-25 2.442 0 -18,230
2009-08-26 2009-08-24 2.442 18,230 +18,230 0.00% 44,520
2009-08-21 2009-08-19 1.997 0 -32,553
2009-08-10 2009-08-06 2.212 32,553 -32,553 0.01% 72,000
2009-08-06 2009-08-04 2.135 65,106 -39,064 0.02% 138,999
2009-08-03 2009-07-30 2.212 104,170 -26,043 0.02% 230,399
2009-06-08 2009-06-04 0.922 130,213 +65,107 0.03% 120,000
2009-03-31 2009-03-27 0.438 65,106 -65,107 0.02% 28,500
2009-03-24 2009-03-20 0.445 130,213 +65,107 0.03% 58,000
2009-02-19 2009-02-17 0.507 65,106 -65,107 0.02% 33,000
2009-02-13 2009-02-11 0.468 130,213 +65,107 0.03% 61,000
2008-05-16 2008-05-14 1.835 65,106 +2,434 0.02% 119,466
2007-12-11 2007-12-07 4.356 62,672 -16,295 0.02% 273,000
2007-10-25 2007-10-23 3.462 78,967 -8,774 0.02% 273,421
2007-10-17 2007-10-15 2.409 87,741 -16,295 0.02% 211,400
2007-10-09 2007-10-05 2.409 104,036 +95,262 0.03% 250,661
2007-08-22 2007-08-20 1.819 8,774 -15,041 0.00% 15,960
2007-08-08 2007-08-06 2.106 23,815 +23,815 0.01% 50,159
2007-06-26 2007-06-22 1.580 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top