History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.189 | 6,873,000 | +0 | 0.79% | 1,298,997 |
| 2025-10-13 | 2025-10-09 | 0.178 | 6,873,000 | +0 | 0.79% | 1,223,394 |
| 2025-10-10 | 2025-10-08 | 0.185 | 6,873,000 | +0 | 0.79% | 1,271,505 |
| 2025-10-09 | 2025-10-06 | 0.170 | 6,873,000 | +0 | 0.79% | 1,168,410 |
| 2025-10-08 | 2025-10-03 | 0.166 | 6,873,000 | +0 | 0.79% | 1,140,918 |
| 2025-10-06 | 2025-10-02 | 0.180 | 6,873,000 | +0 | 0.79% | 1,237,140 |
| 2025-10-03 | 2025-09-30 | 0.180 | 6,873,000 | +0 | 0.79% | 1,237,140 |
| 2025-10-02 | 2025-09-29 | 0.180 | 6,873,000 | +0 | 0.79% | 1,237,140 |
| 2025-09-30 | 2025-09-26 | 0.179 | 6,873,000 | +0 | 0.79% | 1,230,267 |
| 2025-09-29 | 2025-09-25 | 0.179 | 6,873,000 | +0 | 0.79% | 1,230,267 |
| 2025-09-26 | 2025-09-24 | 0.179 | 6,873,000 | +0 | 0.79% | 1,230,267 |
| 2025-09-25 | 2025-09-23 | 0.175 | 6,873,000 | +0 | 0.79% | 1,202,775 |
| 2025-09-24 | 2025-09-22 | 0.175 | 6,873,000 | +0 | 0.79% | 1,202,775 |
| 2025-09-23 | 2025-09-19 | 0.175 | 6,873,000 | +0 | 0.79% | 1,202,775 |
| 2025-09-22 | 2025-09-18 | 0.175 | 6,873,000 | +0 | 0.79% | 1,202,775 |
| 2025-09-19 | 2025-09-17 | 0.189 | 6,873,000 | +0 | 0.79% | 1,298,997 |
| 2025-09-18 | 2025-09-16 | 0.177 | 6,873,000 | +0 | 0.79% | 1,216,521 |
| 2025-09-17 | 2025-09-15 | 0.177 | 6,873,000 | +0 | 0.79% | 1,216,521 |
| 2025-09-16 | 2025-09-12 | 0.176 | 6,873,000 | +0 | 0.79% | 1,209,648 |
| 2025-09-15 | 2025-09-11 | 0.185 | 6,873,000 | +0 | 0.79% | 1,271,505 |
| 2025-09-12 | 2025-09-10 | 0.191 | 6,873,000 | +0 | 0.79% | 1,312,743 |
| 2025-09-11 | 2025-09-09 | 0.188 | 6,873,000 | +0 | 0.79% | 1,292,124 |
| 2025-09-10 | 2025-09-08 | 0.190 | 6,873,000 | +0 | 0.79% | 1,305,870 |
| 2025-09-09 | 2025-09-05 | 0.190 | 6,873,000 | +0 | 0.79% | 1,305,870 |
| 2025-09-08 | 2025-09-04 | 0.190 | 6,873,000 | +0 | 0.79% | 1,305,870 |
| 2025-09-05 | 2025-09-03 | 0.188 | 6,873,000 | +0 | 0.79% | 1,292,124 |
| 2025-09-04 | 2025-09-02 | 0.188 | 6,873,000 | +0 | 0.79% | 1,292,124 |
| 2025-09-03 | 2025-09-01 | 0.180 | 6,873,000 | +0 | 0.79% | 1,237,140 |
| 2025-09-02 | 2025-08-29 | 0.180 | 6,873,000 | +0 | 0.79% | 1,237,140 |
| 2025-09-01 | 2025-08-28 | 0.180 | 6,873,000 | +0 | 0.79% | 1,237,140 |
| 2025-08-29 | 2025-08-27 | 0.180 | 6,873,000 | +0 | 0.79% | 1,237,140 |
| 2025-08-28 | 2025-08-26 | 0.180 | 6,873,000 | +0 | 0.79% | 1,237,140 |
| 2025-08-27 | 2025-08-25 | 0.185 | 6,873,000 | +0 | 0.79% | 1,271,505 |
| 2025-08-26 | 2025-08-22 | 0.185 | 6,873,000 | +0 | 0.79% | 1,271,505 |
| 2025-08-25 | 2025-08-21 | 0.185 | 6,873,000 | +0 | 0.79% | 1,271,505 |
| 2025-08-22 | 2025-08-20 | 0.185 | 6,873,000 | +0 | 0.79% | 1,271,505 |
| 2025-08-21 | 2025-08-19 | 0.185 | 6,873,000 | +0 | 0.79% | 1,271,505 |
| 2025-08-20 | 2025-08-18 | 0.180 | 6,873,000 | +0 | 0.79% | 1,237,140 |
| 2025-08-19 | 2025-08-15 | 0.180 | 6,873,000 | +0 | 0.79% | 1,237,140 |
| 2025-08-18 | 2025-08-14 | 0.180 | 6,873,000 | +0 | 0.79% | 1,237,140 |
| 2025-08-15 | 2025-08-13 | 0.180 | 6,873,000 | +0 | 0.79% | 1,237,140 |
| 2025-08-14 | 2025-08-12 | 0.180 | 6,873,000 | +0 | 0.79% | 1,237,140 |
| 2025-08-13 | 2025-08-11 | 0.170 | 6,873,000 | +0 | 0.79% | 1,168,410 |
| 2025-08-12 | 2025-08-08 | 0.166 | 6,873,000 | +0 | 0.79% | 1,140,918 |
| 2025-08-11 | 2025-08-07 | 0.174 | 6,873,000 | +0 | 0.79% | 1,195,902 |
| 2025-08-08 | 2025-08-06 | 0.174 | 6,873,000 | +0 | 0.79% | 1,195,902 |
| 2025-08-07 | 2025-08-05 | 0.174 | 6,873,000 | +0 | 0.79% | 1,195,902 |
| 2025-08-06 | 2025-08-04 | 0.174 | 6,873,000 | +0 | 0.79% | 1,195,902 |
| 2025-08-05 | 2025-08-01 | 0.174 | 6,873,000 | +0 | 0.79% | 1,195,902 |
| 2025-08-04 | 2025-07-31 | 0.174 | 6,873,000 | +0 | 0.79% | 1,195,902 |
| 2025-08-01 | 2025-07-30 | 0.175 | 6,873,000 | +0 | 0.79% | 1,202,775 |
| 2025-07-31 | 2025-07-29 | 0.175 | 6,873,000 | +0 | 0.79% | 1,202,775 |
| 2025-07-30 | 2025-07-28 | 0.175 | 6,873,000 | +0 | 0.79% | 1,202,775 |
| 2025-07-29 | 2025-07-25 | 0.180 | 6,873,000 | +0 | 0.79% | 1,237,140 |
| 2025-07-28 | 2025-07-24 | 0.180 | 6,873,000 | +0 | 0.79% | 1,237,140 |
| 2025-07-25 | 2025-07-23 | 0.180 | 6,873,000 | +0 | 0.79% | 1,237,140 |
| 2025-07-24 | 2025-07-22 | 0.180 | 6,873,000 | +0 | 0.79% | 1,237,140 |
| 2025-07-23 | 2025-07-21 | 0.180 | 6,873,000 | +0 | 0.79% | 1,237,140 |
| 2025-07-22 | 2025-07-18 | 0.180 | 6,873,000 | +0 | 0.79% | 1,237,140 |
| 2025-07-21 | 2025-07-17 | 0.180 | 6,873,000 | +0 | 0.79% | 1,237,140 |
| 2025-07-18 | 2025-07-16 | 0.180 | 6,873,000 | +0 | 0.79% | 1,237,140 |
| 2025-07-17 | 2025-07-15 | 0.180 | 6,873,000 | +0 | 0.79% | 1,237,140 |
| 2025-07-16 | 2025-07-14 | 0.180 | 6,873,000 | +0 | 0.79% | 1,237,140 |
| 2025-07-15 | 2025-07-11 | 0.180 | 6,873,000 | +0 | 0.79% | 1,237,140 |
| 2025-07-14 | 2025-07-10 | 0.180 | 6,873,000 | +0 | 0.79% | 1,237,140 |
| 2025-07-11 | 2025-07-09 | 0.180 | 6,873,000 | +0 | 0.79% | 1,237,140 |
| 2025-07-10 | 2025-07-08 | 0.180 | 6,873,000 | +0 | 0.79% | 1,237,140 |
| 2025-07-09 | 2025-07-07 | 0.165 | 6,873,000 | +0 | 0.79% | 1,134,045 |
| 2025-07-08 | 2025-07-04 | 0.160 | 6,873,000 | +0 | 0.79% | 1,099,680 |
| 2025-07-07 | 2025-07-03 | 0.150 | 6,873,000 | +0 | 0.79% | 1,030,950 |
| 2025-07-04 | 2025-07-02 | 0.150 | 6,873,000 | +0 | 0.79% | 1,030,950 |
| 2025-07-03 | 2025-06-30 | 0.140 | 6,873,000 | -10,000 | 0.79% | 962,220 |
| 2025-06-24 | 2025-06-20 | 0.140 | 6,883,000 | +10,000 | 0.79% | 963,620 |
| 2025-06-18 | 2025-06-16 | 0.152 | 6,873,000 | -122,000 | 0.79% | 1,044,696 |
| 2025-06-17 | 2025-06-13 | 0.150 | 6,995,000 | +2,000 | 0.80% | 1,049,250 |
| 2025-06-11 | 2025-06-09 | 0.157 | 6,993,000 | +326,340 | 0.80% | 1,100,297 |
| 2025-05-19 | 2025-05-15 | 0.147 | 6,666,660 | +15,253 | 0.80% | 979,020 |
| 2025-03-03 | 2025-02-27 | 0.133 | 6,651,407 | +28,600 | 0.80% | 886,079 |
| 2025-02-28 | 2025-02-26 | 0.133 | 6,622,807 | +22,880 | 0.80% | 882,269 |
| 2025-01-16 | 2025-01-14 | 0.131 | 6,599,927 | +7,627 | 0.80% | 865,375 |
| 2024-12-30 | 2024-12-24 | 0.133 | 6,592,300 | +36,227 | 0.79% | 878,205 |
| 2022-06-08 | 2022-06-06 | 0.329 | 6,556,073 | +284,096 | 0.79% | 2,156,550 |
| 2021-06-25 | 2021-06-23 | 0.461 | 6,271,977 | +91,202 | 0.79% | 2,888,340 |
| 2021-06-22 | 2021-06-18 | 0.504 | 6,180,775 | +10,945 | 0.78% | 3,117,420 |
| 2021-06-21 | 2021-06-17 | 0.477 | 6,169,830 | +91,202 | 0.78% | 2,942,775 |
| 2021-06-15 | 2021-06-10 | 0.466 | 6,078,628 | +91,202 | 0.77% | 2,832,625 |
| 2021-06-11 | 2021-06-09 | 0.422 | 5,987,426 | +182,405 | 0.75% | 2,527,525 |
| 2021-06-08 | 2021-06-04 | 0.439 | 5,805,021 | +136,803 | 0.73% | 2,546,000 |
| 2021-06-07 | 2021-06-03 | 0.428 | 5,668,218 | +359,337 | 0.71% | 2,423,850 |
| 2021-06-04 | 2021-06-02 | 0.428 | 5,308,881 | +182,404 | 0.67% | 2,270,190 |
| 2021-05-24 | 2021-05-20 | 0.433 | 5,126,477 | +182,405 | 0.65% | 2,220,295 |
| 2021-05-20 | 2021-05-17 | 0.439 | 4,944,072 | +127,683 | 0.62% | 2,168,400 |
| 2021-05-12 | 2021-05-10 | 0.439 | 4,816,389 | +94,850 | 0.61% | 2,112,400 |
| 2021-05-10 | 2021-05-06 | 0.433 | 4,721,539 | +136,803 | 0.60% | 2,044,915 |
| 2021-04-30 | 2021-04-28 | 0.450 | 4,584,736 | +182,405 | 0.58% | 2,061,070 |
| 2021-04-16 | 2021-04-14 | 0.477 | 4,402,331 | +83,906 | 0.55% | 2,099,745 |
| 2021-04-13 | 2021-04-09 | 0.450 | 4,318,425 | +27,360 | 0.54% | 1,941,350 |
| 2021-04-08 | 2021-04-01 | 0.461 | 4,291,065 | +27,361 | 0.54% | 1,976,100 |
| 2021-02-16 | 2021-02-09 | 0.400 | 4,263,704 | +3,648 | 0.54% | 1,706,375 |
| 2021-01-19 | 2021-01-15 | 0.471 | 4,260,056 | +187,877 | 0.54% | 2,008,530 |
| 2021-01-08 | 2021-01-06 | 0.461 | 4,072,179 | +18,240 | 0.51% | 1,875,300 |
| 2021-01-06 | 2021-01-04 | 0.477 | 4,053,939 | +25,537 | 0.51% | 1,933,575 |
| 2020-12-29 | 2020-12-24 | 0.482 | 4,028,402 | +27,361 | 0.51% | 1,943,480 |
| 2020-12-22 | 2020-12-18 | 0.493 | 4,001,041 | +18,240 | 0.50% | 1,974,150 |
| 2020-12-14 | 2020-12-10 | 0.433 | 3,982,801 | +45,601 | 0.50% | 1,724,965 |
| 2020-12-11 | 2020-12-09 | 0.406 | 3,937,200 | +82,082 | 0.50% | 1,597,290 |
| 2020-12-08 | 2020-12-04 | 0.395 | 3,855,118 | +9,120 | 0.49% | 1,521,720 |
| 2020-12-04 | 2020-12-02 | 0.417 | 3,845,998 | +29,185 | 0.48% | 1,602,460 |
| 2020-12-02 | 2020-11-30 | 0.417 | 3,816,813 | +9,120 | 0.48% | 1,590,300 |
| 2020-11-30 | 2020-11-26 | 0.417 | 3,807,693 | +31,009 | 0.48% | 1,586,500 |
| 2020-09-03 | 2020-09-01 | 0.406 | 3,776,684 | +182,404 | 0.48% | 1,532,170 |
| 2020-09-02 | 2020-08-31 | 0.417 | 3,594,280 | +456,012 | 0.45% | 1,497,580 |
| 2020-06-10 | 2020-06-08 | 0.483 | 3,138,268 | +109,474 | 0.40% | 1,515,284 |
| 2019-08-12 | 2019-08-08 | 0.579 | 3,028,794 | -15,844 | 0.40% | 1,754,910 |
| 2019-06-05 | 2019-06-03 | 0.676 | 3,044,638 | +78,741 | 0.40% | 2,059,483 |
| 2019-03-20 | 2019-03-18 | 0.746 | 2,965,897 | -20,579 | 0.40% | 2,213,760 |
| 2018-11-21 | 2018-11-19 | 0.840 | 2,986,476 | -5,144 | 0.40% | 2,507,760 |
| 2018-11-01 | 2018-10-30 | 0.828 | 2,991,620 | +5,144 | 0.40% | 2,477,190 |
| 2018-07-27 | 2018-07-25 | 0.945 | 2,986,476 | -1,715 | 0.40% | 2,821,230 |
| 2018-07-24 | 2018-07-20 | 0.863 | 2,988,191 | +1,715 | 0.40% | 2,578,900 |
| 2018-07-16 | 2018-07-12 | 0.840 | 2,986,476 | -48,017 | 0.40% | 2,507,760 |
| 2018-07-13 | 2018-07-11 | 0.816 | 3,034,493 | -1,714 | 0.41% | 2,477,300 |
| 2018-06-13 | 2018-06-11 | 0.857 | 3,036,207 | +62,387 | 0.41% | 2,603,006 |
| 2018-04-06 | 2018-04-03 | 0.762 | 2,973,820 | -125,973 | 0.41% | 2,266,240 |
| 2017-12-07 | 2017-12-05 | 0.857 | 3,099,793 | -25,195 | 0.42% | 2,657,520 |
| 2017-11-28 | 2017-11-24 | 0.857 | 3,124,988 | -16,797 | 0.43% | 2,679,120 |
| 2017-11-10 | 2017-11-08 | 0.905 | 3,141,785 | -302,337 | 0.43% | 2,843,160 |
| 2017-10-27 | 2017-10-25 | 0.798 | 3,444,122 | -20,155 | 0.47% | 2,747,670 |
| 2017-10-25 | 2017-10-23 | 0.822 | 3,464,277 | -21,836 | 0.47% | 2,846,250 |
| 2017-10-17 | 2017-10-13 | 0.834 | 3,486,113 | -90,701 | 0.48% | 2,905,700 |
| 2017-10-13 | 2017-10-11 | 0.822 | 3,576,814 | -52,069 | 0.49% | 2,938,710 |
| 2017-10-12 | 2017-10-10 | 0.834 | 3,628,883 | -73,905 | 0.50% | 3,024,700 |
| 2017-10-09 | 2017-10-04 | 0.845 | 3,702,788 | -99,099 | 0.51% | 3,130,390 |
| 2017-09-29 | 2017-09-27 | 0.691 | 3,801,887 | -83,982 | 0.52% | 2,625,660 |
| 2017-09-28 | 2017-09-26 | 0.703 | 3,885,869 | +83,982 | 0.53% | 2,729,930 |
| 2017-08-02 | 2017-07-31 | 0.619 | 3,801,887 | +41,991 | 0.52% | 2,354,040 |
| 2017-07-06 | 2017-07-04 | 0.619 | 3,759,896 | +67,186 | 0.51% | 2,328,040 |
| 2017-07-05 | 2017-07-03 | 0.607 | 3,692,710 | -55,428 | 0.51% | 2,242,470 |
| 2017-06-15 | 2017-06-13 | 0.638 | 3,748,138 | +108,119 | 0.51% | 2,389,693 |
| 2017-04-07 | 2017-04-05 | 0.625 | 3,640,019 | -52,198 | 0.51% | 2,276,130 |
| 2017-04-06 | 2017-04-03 | 0.625 | 3,692,217 | -181,063 | 0.52% | 2,308,770 |
| 2017-03-28 | 2017-03-24 | 0.638 | 3,873,280 | -1,631 | 0.55% | 2,469,480 |
| 2017-03-22 | 2017-03-20 | 0.638 | 3,874,911 | -26,099 | 0.55% | 2,470,520 |
| 2017-03-21 | 2017-03-17 | 0.638 | 3,901,010 | -153,333 | 0.55% | 2,487,160 |
| 2017-03-17 | 2017-03-15 | 0.638 | 4,054,343 | +16,312 | 0.57% | 2,584,920 |
| 2017-03-10 | 2017-03-08 | 0.650 | 4,038,031 | +181,063 | 0.57% | 2,624,030 |
| 2017-03-03 | 2017-03-01 | 0.662 | 3,856,968 | -21,206 | 0.54% | 2,553,660 |
| 2017-02-14 | 2017-02-10 | 0.662 | 3,878,174 | +79,929 | 0.55% | 2,567,700 |
| 2017-02-10 | 2017-02-08 | 0.638 | 3,798,245 | +47,305 | 0.54% | 2,421,640 |
| 2017-02-08 | 2017-02-06 | 0.625 | 3,750,940 | +8,156 | 0.53% | 2,345,490 |
| 2017-01-25 | 2017-01-23 | 0.625 | 3,742,784 | -70,142 | 0.53% | 2,340,390 |
| 2017-01-18 | 2017-01-16 | 0.625 | 3,812,926 | -13,049 | 0.54% | 2,384,250 |
| 2017-01-17 | 2017-01-13 | 0.625 | 3,825,975 | +37,517 | 0.54% | 2,392,410 |
| 2017-01-12 | 2017-01-10 | 0.625 | 3,788,458 | +65,248 | 0.53% | 2,368,950 |
| 2016-12-30 | 2016-12-28 | 0.613 | 3,723,210 | -37,517 | 0.52% | 2,282,500 |
| 2016-12-20 | 2016-12-16 | 0.625 | 3,760,727 | -60,355 | 0.53% | 2,351,610 |
| 2016-12-01 | 2016-11-29 | 0.650 | 3,821,082 | -16,312 | 0.54% | 2,483,050 |
| 2016-11-25 | 2016-11-23 | 0.674 | 3,837,394 | -40,780 | 0.54% | 2,587,750 |
| 2016-11-07 | 2016-11-03 | 0.638 | 3,878,174 | +53,830 | 0.55% | 2,472,600 |
| 2016-10-31 | 2016-10-27 | 0.638 | 3,824,344 | -97,872 | 0.54% | 2,438,280 |
| 2016-10-20 | 2016-10-18 | 0.662 | 3,922,216 | -404,537 | 0.55% | 2,596,860 |
| 2016-10-18 | 2016-10-14 | 0.662 | 4,326,753 | -32,624 | 0.61% | 2,864,700 |
| 2016-10-14 | 2016-10-12 | 0.687 | 4,359,377 | -172,907 | 0.61% | 2,993,200 |
| 2016-10-11 | 2016-10-06 | 0.674 | 4,532,284 | -4,894 | 0.64% | 3,056,350 |
| 2016-10-07 | 2016-10-05 | 0.687 | 4,537,178 | -32,624 | 0.64% | 3,115,280 |
| 2016-10-03 | 2016-09-29 | 0.674 | 4,569,802 | -29,361 | 0.64% | 3,081,650 |
| 2016-09-29 | 2016-09-27 | 0.674 | 4,599,163 | -3,263 | 0.65% | 3,101,450 |
| 2016-09-14 | 2016-09-12 | 0.650 | 4,602,426 | +19,575 | 0.65% | 2,990,790 |
| 2016-09-13 | 2016-09-09 | 0.662 | 4,582,851 | +50,567 | 0.65% | 3,034,260 |
| 2016-09-12 | 2016-09-08 | 0.650 | 4,532,284 | +44,042 | 0.64% | 2,945,210 |
| 2016-09-09 | 2016-09-07 | 0.662 | 4,488,242 | +14,681 | 0.63% | 2,971,620 |
| 2016-09-06 | 2016-09-02 | 0.662 | 4,473,561 | -63,617 | 0.63% | 2,961,900 |
| 2016-09-05 | 2016-09-01 | 0.662 | 4,537,178 | +16,312 | 0.64% | 3,004,020 |
| 2016-09-01 | 2016-08-30 | 0.687 | 4,520,866 | -154,964 | 0.64% | 3,104,080 |
| 2016-08-25 | 2016-08-23 | 0.699 | 4,675,830 | +53,830 | 0.66% | 3,267,810 |
| 2016-08-24 | 2016-08-22 | 0.699 | 4,622,000 | -44,042 | 0.65% | 3,230,190 |
| 2016-08-22 | 2016-08-18 | 0.723 | 4,666,042 | +4,893 | 0.66% | 3,375,390 |
| 2016-08-19 | 2016-08-17 | 0.711 | 4,661,149 | +11,419 | 0.66% | 3,314,700 |
| 2016-08-17 | 2016-08-15 | 0.723 | 4,649,730 | -26,100 | 0.66% | 3,363,590 |
| 2016-08-16 | 2016-08-12 | 0.723 | 4,675,830 | +394,750 | 0.66% | 3,382,470 |
| 2016-08-15 | 2016-08-11 | 0.711 | 4,281,080 | -81,560 | 0.60% | 3,044,420 |
| 2016-08-11 | 2016-08-09 | 0.699 | 4,362,640 | -75,035 | 0.61% | 3,048,930 |
| 2016-08-10 | 2016-08-08 | 0.699 | 4,437,675 | +174,539 | 0.63% | 3,101,370 |
| 2016-08-05 | 2016-08-03 | 0.638 | 4,263,136 | +35,886 | 0.60% | 2,718,040 |
| 2016-08-04 | 2016-08-01 | 0.650 | 4,227,250 | +146,808 | 0.60% | 2,746,990 |
| 2016-08-03 | 2016-07-29 | 0.638 | 4,080,442 | +39,149 | 0.58% | 2,601,560 |
| 2016-08-01 | 2016-07-28 | 0.638 | 4,041,293 | +32,623 | 0.57% | 2,576,600 |
| 2016-07-25 | 2016-07-21 | 0.662 | 4,008,670 | -32,623 | 0.56% | 2,654,100 |
| 2016-07-18 | 2016-07-14 | 0.662 | 4,041,293 | +32,623 | 0.57% | 2,675,700 |
| 2016-07-06 | 2016-07-04 | 0.662 | 4,008,670 | +19,575 | 0.56% | 2,654,100 |
| 2016-07-05 | 2016-06-30 | 0.674 | 3,989,095 | -1,065,173 | 0.56% | 2,690,050 |
| 2016-06-30 | 2016-06-28 | 0.699 | 5,054,268 | +11,419 | 0.71% | 3,532,290 |
| 2016-06-28 | 2016-06-24 | 0.723 | 5,042,849 | +16,312 | 0.71% | 3,647,970 |
| 2016-06-22 | 2016-06-20 | 0.723 | 5,026,537 | -11,419 | 0.71% | 3,636,170 |
| 2016-06-21 | 2016-06-17 | 0.723 | 5,037,956 | +8,156 | 0.71% | 3,644,430 |
| 2016-06-13 | 2016-06-08 | 0.748 | 5,029,800 | +48,936 | 0.71% | 3,761,870 |
| 2016-06-10 | 2016-06-07 | 0.791 | 4,980,864 | +8,156 | 0.70% | 3,941,250 |
| 2016-06-08 | 2016-06-06 | 0.728 | 4,972,708 | +118,398 | 0.70% | 3,622,511 |
| 2016-04-22 | 2016-04-20 | 0.754 | 4,854,310 | +15,924 | 0.70% | 3,658,200 |
| 2015-12-02 | 2015-11-30 | 0.603 | 4,838,386 | +7,962 | 0.70% | 2,916,960 |
| 2015-11-27 | 2015-11-25 | 0.590 | 4,830,424 | -17,516 | 0.70% | 2,851,490 |
| 2015-07-02 | 2015-06-29 | 0.854 | 4,847,940 | +79,618 | 0.70% | 4,140,520 |
| 2015-06-29 | 2015-06-25 | 0.892 | 4,768,322 | +79,618 | 0.69% | 4,252,190 |
| 2015-06-18 | 2015-06-16 | 0.959 | 4,688,704 | +17,516 | 0.68% | 4,494,657 |
| 2015-06-17 | 2015-06-15 | 1.010 | 4,671,188 | +80,967 | 0.67% | 4,716,685 |
| 2015-06-10 | 2015-06-08 | 1.023 | 4,590,221 | -161,170 | 0.67% | 4,693,600 |
| 2015-06-08 | 2015-06-04 | 0.997 | 4,751,391 | +78,238 | 0.70% | 4,736,940 |
| 2015-04-30 | 2015-04-28 | 0.844 | 4,673,153 | -4,695 | 0.69% | 3,942,180 |
| 2015-04-29 | 2015-04-27 | 0.844 | 4,677,848 | +258,186 | 0.69% | 3,946,140 |
| 2015-04-27 | 2015-04-23 | 0.844 | 4,419,662 | +9,388 | 0.65% | 3,728,340 |
| 2015-04-24 | 2015-04-22 | 0.869 | 4,410,274 | +26,601 | 0.65% | 3,833,160 |
| 2015-04-23 | 2015-04-21 | 0.844 | 4,383,673 | +250,362 | 0.64% | 3,697,980 |
| 2015-04-22 | 2015-04-20 | 0.780 | 4,133,311 | -1,128,192 | 0.61% | 3,222,630 |
| 2015-04-21 | 2015-04-17 | 0.741 | 5,261,503 | -15,647 | 0.77% | 3,900,500 |
| 2015-04-13 | 2015-04-09 | 0.703 | 5,277,150 | +266,009 | 0.78% | 3,709,750 |
| 2015-04-09 | 2015-04-02 | 0.665 | 5,011,141 | +15,647 | 0.74% | 3,330,600 |
| 2014-12-19 | 2014-12-17 | 0.665 | 4,995,494 | -34,425 | 0.73% | 3,320,200 |
| 2014-12-18 | 2014-12-16 | 0.665 | 5,029,919 | -35,989 | 0.74% | 3,343,080 |
| 2014-12-15 | 2014-12-11 | 0.677 | 5,065,908 | +3,130 | 0.74% | 3,431,750 |
| 2014-12-01 | 2014-11-27 | 0.716 | 5,062,778 | +39,119 | 0.74% | 3,623,760 |
| 2014-11-28 | 2014-11-26 | 0.716 | 5,023,659 | -31,296 | 0.74% | 3,595,760 |
| 2014-11-26 | 2014-11-24 | 0.741 | 5,054,955 | +15,648 | 0.74% | 3,747,380 |
| 2014-11-05 | 2014-11-03 | 0.741 | 5,039,307 | +301,998 | 0.74% | 3,735,780 |
| 2014-10-30 | 2014-10-28 | 0.729 | 4,737,309 | -23,471 | 0.70% | 3,451,350 |
| 2014-08-07 | 2014-08-05 | 0.703 | 4,760,780 | -42,248 | 0.70% | 3,346,750 |
| 2014-06-11 | 2014-06-09 | 0.749 | 4,803,028 | +214,420 | 0.71% | 3,598,486 |
| 2014-04-22 | 2014-04-16 | 0.829 | 4,588,608 | -150,985 | 0.71% | 3,806,180 |
| 2014-01-24 | 2014-01-22 | 0.789 | 4,739,593 | +5,980 | 0.73% | 3,741,190 |
| 2013-10-09 | 2013-10-07 | 0.803 | 4,733,613 | -26,908 | 0.73% | 3,799,800 |
| 2013-06-10 | 2013-06-06 | 0.947 | 4,760,521 | +186,281 | 0.73% | 4,507,292 |
| 2012-08-23 | 2012-08-21 | 0.933 | 4,574,240 | +33,037 | 0.73% | 4,267,230 |
| 2012-07-31 | 2012-07-27 | 0.849 | 4,541,203 | +3,341,803 | 0.73% | 3,857,030 |
| 2012-06-12 | 2012-06-08 | 0.927 | 1,199,400 | +63,839 | 0.19% | 1,111,247 |
| 2012-03-22 | 2012-03-20 | 1.044 | 1,135,561 | -193,114 | 0.19% | 1,185,700 |
| 2012-03-05 | 2012-03-01 | 1.162 | 1,328,675 | +24,479 | 0.22% | 1,543,660 |
| 2012-03-02 | 2012-02-29 | 1.177 | 1,304,196 | +33,999 | 0.22% | 1,534,400 |
| 2012-02-08 | 2012-02-06 | 1.074 | 1,270,197 | +76,158 | 0.21% | 1,363,640 |
| 2011-11-09 | 2011-11-07 | 1.294 | 1,194,039 | -31,279 | 0.20% | 1,545,280 |
| 2011-11-03 | 2011-11-01 | 1.147 | 1,225,318 | -35,359 | 0.21% | 1,405,560 |
| 2011-10-18 | 2011-10-14 | 0.985 | 1,260,677 | +137,355 | 0.21% | 1,242,180 |
| 2011-10-04 | 2011-09-30 | 0.897 | 1,123,322 | +116,956 | 0.19% | 1,007,720 |
| 2011-09-26 | 2011-09-22 | 1.029 | 1,006,366 | +81,597 | 0.17% | 1,036,000 |
| 2011-09-22 | 2011-09-20 | 1.103 | 924,769 | +27,200 | 0.16% | 1,020,001 |
| 2011-09-21 | 2011-09-19 | 1.118 | 897,569 | +74,797 | 0.15% | 1,003,200 |
| 2011-09-20 | 2011-09-16 | 1.132 | 822,772 | +70,718 | 0.14% | 931,700 |
| 2011-07-13 | 2011-07-11 | 1.382 | 752,054 | -27,199 | 0.13% | 1,039,639 |
| 2011-05-30 | 2011-05-26 | 1.408 | 779,253 | +22,382 | 0.13% | 1,097,297 |
| 2011-05-23 | 2011-05-19 | 1.499 | 756,871 | -412,118 | 0.13% | 1,134,541 |
| 2011-05-20 | 2011-05-18 | 1.484 | 1,168,989 | -216,626 | 0.20% | 1,734,600 |
| 2011-05-13 | 2011-05-11 | 1.560 | 1,385,615 | +6,605 | 0.24% | 2,160,940 |
| 2011-04-19 | 2011-04-15 | 1.696 | 1,379,010 | +216,626 | 0.24% | 2,338,559 |
| 2011-04-07 | 2011-04-04 | 1.756 | 1,162,384 | -1,321 | 0.20% | 2,041,600 |
| 2011-03-25 | 2011-03-23 | 1.787 | 1,163,705 | +31,701 | 0.20% | 2,079,160 |
| 2011-03-24 | 2011-03-22 | 1.817 | 1,132,004 | +14,530 | 0.20% | 2,056,800 |
| 2011-01-26 | 2011-01-24 | 2.211 | 1,117,474 | +56,798 | 0.19% | 2,470,320 |
| 2011-01-18 | 2011-01-14 | 2.120 | 1,060,676 | +3,963 | 0.18% | 2,248,401 |
| 2011-01-13 | 2011-01-11 | 2.256 | 1,056,713 | -81,895 | 0.18% | 2,384,000 |
| 2011-01-12 | 2011-01-10 | 2.059 | 1,138,608 | +55,477 | 0.20% | 2,344,640 |
| 2011-01-11 | 2011-01-07 | 2.089 | 1,083,131 | +17,172 | 0.19% | 2,263,200 |
| 2011-01-10 | 2011-01-06 | 2.120 | 1,065,959 | +146,619 | 0.19% | 2,259,600 |
| 2011-01-06 | 2011-01-04 | 2.089 | 919,340 | -112,276 | 0.16% | 1,920,959 |
| 2011-01-04 | 2010-12-31 | 1.953 | 1,031,616 | -899,527 | 0.18% | 2,014,980 |
| 2011-01-03 | 2010-12-29 | 1.953 | 1,931,143 | -48,873 | 0.34% | 3,771,960 |
| 2010-12-30 | 2010-12-28 | 2.029 | 1,980,016 | -60,761 | 0.35% | 4,017,320 |
| 2010-12-20 | 2010-12-16 | 2.029 | 2,040,777 | -167,753 | 0.36% | 4,140,600 |
| 2010-12-16 | 2010-12-14 | 2.089 | 2,208,530 | +60,761 | 0.39% | 4,614,720 |
| 2010-12-15 | 2010-12-13 | 2.074 | 2,147,769 | +19,813 | 0.38% | 4,455,240 |
| 2010-12-14 | 2010-12-10 | 2.120 | 2,127,956 | +21,135 | 0.38% | 4,510,801 |
| 2010-12-13 | 2010-12-09 | 2.044 | 2,106,821 | -33,023 | 0.37% | 4,306,499 |
| 2010-12-10 | 2010-12-08 | 2.074 | 2,139,844 | -63,403 | 0.38% | 4,438,801 |
| 2010-12-07 | 2010-12-03 | 2.150 | 2,203,247 | +60,761 | 0.40% | 4,737,121 |
| 2010-12-03 | 2010-12-01 | 2.120 | 2,142,486 | +66,045 | 0.39% | 4,541,601 |
| 2010-12-02 | 2010-11-30 | 2.150 | 2,076,441 | -11,888 | 0.38% | 4,464,480 |
| 2010-12-01 | 2010-11-29 | 2.105 | 2,088,329 | -13,209 | 0.38% | 4,395,180 |
| 2010-11-12 | 2010-11-10 | 2.180 | 2,101,538 | -297,200 | 0.38% | 4,582,080 |
| 2010-11-11 | 2010-11-09 | 2.241 | 2,398,738 | -39,627 | 0.44% | 5,375,359 |
| 2010-10-25 | 2010-10-21 | 2.226 | 2,438,365 | +141,335 | 0.44% | 5,427,240 |
| 2010-10-22 | 2010-10-20 | 2.180 | 2,297,030 | +846,691 | 0.42% | 5,008,320 |
| 2010-10-21 | 2010-10-19 | 2.195 | 1,450,339 | +35,665 | 0.26% | 3,184,201 |
| 2010-10-20 | 2010-10-18 | 2.120 | 1,414,674 | -1,059,355 | 0.26% | 2,998,799 |
| 2010-10-15 | 2010-10-13 | 2.135 | 2,474,029 | +260,215 | 0.45% | 5,281,860 |
| 2010-10-13 | 2010-10-11 | 2.120 | 2,213,814 | +17,172 | 0.41% | 4,692,801 |
| 2010-10-11 | 2010-10-07 | 2.165 | 2,196,642 | +22,455 | 0.40% | 4,756,180 |
| 2010-10-08 | 2010-10-06 | 2.211 | 2,174,187 | +1,097,661 | 0.40% | 4,806,320 |
| 2010-10-05 | 2010-09-30 | 2.407 | 1,076,526 | +48,873 | 0.20% | 2,591,699 |
| 2010-10-04 | 2010-09-29 | 2.498 | 1,027,653 | -66,045 | 0.19% | 2,567,399 |
| 2010-09-30 | 2010-09-28 | 2.332 | 1,093,698 | -39,627 | 0.20% | 2,550,240 |
| 2010-09-29 | 2010-09-27 | 2.347 | 1,133,325 | -108,313 | 0.21% | 2,659,801 |
| 2010-09-24 | 2010-09-21 | 2.347 | 1,241,638 | -443,819 | 0.23% | 2,914,001 |
| 2010-09-22 | 2010-09-20 | 2.423 | 1,685,457 | -280,029 | 0.31% | 4,083,200 |
| 2010-09-16 | 2010-09-14 | 2.286 | 1,965,486 | +46,231 | 0.36% | 4,493,760 |
| 2010-09-14 | 2010-09-10 | 2.301 | 1,919,255 | -134,731 | 0.35% | 4,417,120 |
| 2010-09-10 | 2010-09-08 | 2.332 | 2,053,986 | -13,209 | 0.38% | 4,789,400 |
| 2010-09-09 | 2010-09-07 | 2.286 | 2,067,195 | -10,567 | 0.38% | 4,726,301 |
| 2010-09-08 | 2010-09-06 | 2.271 | 2,077,762 | +26,418 | 0.38% | 4,719,000 |
| 2010-09-07 | 2010-09-03 | 2.317 | 2,051,344 | -70,007 | 0.38% | 4,752,180 |
| 2010-08-12 | 2010-08-10 | 2.120 | 2,121,351 | +109,634 | 0.39% | 4,496,799 |
| 2010-08-11 | 2010-08-09 | 2.211 | 2,011,717 | +23,776 | 0.37% | 4,447,159 |
| 2010-08-10 | 2010-08-06 | 2.195 | 1,987,941 | +64,723 | 0.37% | 4,364,499 |
| 2010-08-05 | 2010-08-03 | 2.180 | 1,923,218 | +91,142 | 0.35% | 4,193,281 |
| 2010-07-30 | 2010-07-28 | 2.241 | 1,832,076 | -71,328 | 0.34% | 4,105,520 |
| 2010-07-28 | 2010-07-26 | 2.180 | 1,903,404 | +29,059 | 0.35% | 4,150,080 |
| 2010-07-26 | 2010-07-22 | 2.271 | 1,874,345 | +35,664 | 0.35% | 4,257,001 |
| 2010-07-23 | 2010-07-21 | 2.256 | 1,838,681 | -2,641 | 0.34% | 4,148,161 |
| 2010-07-22 | 2010-07-20 | 2.271 | 1,841,322 | -6,605 | 0.34% | 4,181,999 |
| 2010-07-21 | 2010-07-19 | 2.301 | 1,847,927 | -19,813 | 0.34% | 4,252,960 |
| 2010-07-20 | 2010-07-16 | 2.241 | 1,867,740 | +886,318 | 0.35% | 4,185,440 |
| 2010-07-19 | 2010-07-15 | 2.271 | 981,422 | +6,604 | 0.18% | 2,229,000 |
| 2010-07-16 | 2010-07-14 | 2.362 | 974,818 | -9,246 | 0.18% | 2,302,561 |
| 2010-07-15 | 2010-07-13 | 2.483 | 984,064 | -14,530 | 0.18% | 2,443,600 |
| 2010-07-14 | 2010-07-12 | 2.423 | 998,594 | -17,171 | 0.19% | 2,419,201 |
| 2010-07-13 | 2010-07-09 | 2.544 | 1,015,765 | +3,962 | 0.19% | 2,583,839 |
| 2010-07-08 | 2010-07-06 | 2.438 | 1,011,803 | -5,283 | 0.19% | 2,466,521 |
| 2010-06-10 | 2010-06-08 | 2.650 | 1,017,086 | +66,044 | 0.19% | 2,694,999 |
| 2010-05-31 | 2010-05-27 | 2.719 | 951,042 | +91,637 | 0.18% | 2,585,527 |
| 2010-05-19 | 2010-05-17 | 2.550 | 859,405 | -1,302 | 0.16% | 2,191,200 |
| 2010-05-12 | 2010-05-10 | 3.072 | 860,707 | +13,021 | 0.16% | 2,644,000 |
| 2010-05-11 | 2010-05-07 | 2.258 | 847,686 | +1,302 | 0.16% | 1,913,941 |
| 2010-05-10 | 2010-05-06 | 2.350 | 846,384 | -3,906 | 0.16% | 1,989,001 |
| 2010-05-07 | 2010-05-05 | 2.626 | 850,290 | -23,438 | 0.16% | 2,233,260 |
| 2010-05-03 | 2010-04-29 | 2.734 | 873,728 | +26,042 | 0.17% | 2,388,759 |
| 2010-04-29 | 2010-04-27 | 2.826 | 847,686 | +65,107 | 0.16% | 2,395,681 |
| 2010-04-28 | 2010-04-26 | 2.642 | 782,579 | -19,532 | 0.15% | 2,067,439 |
| 2010-04-27 | 2010-04-23 | 2.626 | 802,111 | -10,417 | 0.15% | 2,106,720 |
| 2010-04-26 | 2010-04-22 | 2.719 | 812,528 | -33,856 | 0.16% | 2,208,959 |
| 2010-04-21 | 2010-04-19 | 2.673 | 846,384 | -39,063 | 0.16% | 2,262,001 |
| 2010-04-20 | 2010-04-16 | 2.872 | 885,447 | +9,114 | 0.17% | 2,543,199 |
| 2010-04-19 | 2010-04-15 | 2.980 | 876,333 | -7,812 | 0.17% | 2,611,241 |
| 2010-04-16 | 2010-04-14 | 3.010 | 884,145 | +10,417 | 0.17% | 2,661,679 |
| 2010-04-13 | 2010-04-09 | 3.026 | 873,728 | +48,179 | 0.17% | 2,643,739 |
| 2010-04-08 | 2010-04-01 | 3.072 | 825,549 | -2,605 | 0.16% | 2,535,998 |
| 2010-03-30 | 2010-03-26 | 2.980 | 828,154 | +190,111 | 0.16% | 2,467,681 |
| 2010-03-26 | 2010-03-24 | 2.995 | 638,043 | -3,906 | 0.12% | 1,911,000 |
| 2010-03-22 | 2010-03-18 | 2.995 | 641,949 | +110,681 | 0.12% | 1,922,699 |
| 2010-03-17 | 2010-03-15 | 3.057 | 531,268 | -2,605 | 0.10% | 1,623,839 |
| 2010-03-11 | 2010-03-09 | 3.072 | 533,873 | +19,532 | 0.10% | 1,640,001 |
| 2010-03-08 | 2010-03-04 | 3.164 | 514,341 | +19,532 | 0.10% | 1,627,401 |
| 2010-03-05 | 2010-03-03 | 3.256 | 494,809 | -1,302 | 0.09% | 1,611,201 |
| 2010-03-02 | 2010-02-26 | 3.118 | 496,111 | +19,532 | 0.09% | 1,546,860 |
| 2010-03-01 | 2010-02-25 | 3.072 | 476,579 | +32,553 | 0.09% | 1,464,000 |
| 2010-02-24 | 2010-02-22 | 3.118 | 444,026 | +5,209 | 0.08% | 1,384,461 |
| 2010-02-11 | 2010-02-09 | 3.302 | 438,817 | +104,170 | 0.08% | 1,449,099 |
| 2010-02-08 | 2010-02-04 | 3.302 | 334,647 | +79,430 | 0.06% | 1,105,100 |
| 2010-02-03 | 2010-02-01 | 3.348 | 255,217 | +109,379 | 0.05% | 854,559 |
| 2010-01-15 | 2010-01-13 | 3.717 | 145,838 | -32,554 | 0.03% | 542,079 |
| 2009-12-29 | 2009-12-24 | 3.057 | 178,392 | +13,022 | 0.04% | 545,261 |
| 2009-12-22 | 2009-12-18 | 2.964 | 165,370 | +9,115 | 0.03% | 490,219 |
| 2009-12-16 | 2009-12-14 | 3.364 | 156,255 | +32,553 | 0.03% | 525,599 |
| 2009-12-15 | 2009-12-11 | 3.471 | 123,702 | -24,741 | 0.03% | 429,399 |
| 2009-12-14 | 2009-12-10 | 3.456 | 148,443 | -7,812 | 0.03% | 513,001 |
| 2009-12-10 | 2009-12-08 | 3.487 | 156,255 | +10,417 | 0.03% | 544,799 |
| 2009-11-25 | 2009-11-23 | 3.609 | 145,838 | +59,898 | 0.03% | 526,399 |
| 2009-11-24 | 2009-11-20 | 3.640 | 85,940 | +13,021 | 0.02% | 312,838 |
| 2009-11-23 | 2009-11-19 | 3.671 | 72,919 | -39,064 | 0.02% | 267,679 |
| 2009-11-20 | 2009-11-18 | 3.686 | 111,983 | +32,553 | 0.02% | 412,800 |
| 2009-11-18 | 2009-11-16 | 3.794 | 79,430 | +13,021 | 0.02% | 301,341 |
| 2009-11-17 | 2009-11-13 | 3.901 | 66,409 | -6,510 | 0.01% | 259,082 |
| 2009-11-16 | 2009-11-12 | 3.778 | 72,919 | +6,510 | 0.02% | 275,519 |
| 2009-11-09 | 2009-11-05 | 3.963 | 66,409 | -26,042 | 0.01% | 263,162 |
| 2009-11-05 | 2009-11-03 | 3.947 | 92,451 | +26,042 | 0.02% | 364,940 |
| 2009-11-03 | 2009-10-30 | 3.640 | 66,409 | -19,531 | 0.01% | 241,742 |
| 2009-11-02 | 2009-10-29 | 3.533 | 85,940 | -18,230 | 0.02% | 303,598 |
| 2009-10-30 | 2009-10-28 | 3.517 | 104,170 | +37,761 | 0.02% | 366,399 |
| 2009-10-29 | 2009-10-27 | 3.686 | 66,409 | -74,221 | 0.01% | 244,802 |
| 2009-10-12 | 2009-10-08 | 4.024 | 140,630 | +10,417 | 0.03% | 565,920 |
| 2009-10-09 | 2009-10-07 | 3.886 | 130,213 | -11,719 | 0.03% | 506,001 |
| 2009-10-06 | 2009-10-02 | 4.070 | 141,932 | +1,302 | 0.03% | 577,700 |
| 2009-09-30 | 2009-09-28 | 4.009 | 140,630 | -9,115 | 0.03% | 563,760 |
| 2009-09-29 | 2009-09-25 | 3.978 | 149,745 | +41,668 | 0.03% | 595,701 |
| 2009-09-28 | 2009-09-24 | 3.548 | 108,077 | -44,272 | 0.02% | 383,461 |
| 2009-09-23 | 2009-09-21 | 4.746 | 152,349 | +72,919 | 0.03% | 723,060 |
| 2009-09-22 | 2009-09-18 | 4.685 | 79,430 | -66,408 | 0.02% | 372,101 |
| 2009-09-21 | 2009-09-17 | 4.393 | 145,838 | -10,417 | 0.03% | 640,638 |
| 2009-09-18 | 2009-09-16 | 5.207 | 156,255 | +6,510 | 0.03% | 813,598 |
| 2009-09-17 | 2009-09-15 | 5.913 | 149,745 | +2,604 | 0.03% | 885,501 |
| 2009-09-16 | 2009-09-14 | 4.639 | 147,141 | +67,711 | 0.03% | 682,522 |
| 2009-04-09 | 2009-04-07 | 0.484 | 79,430 | -96,357 | 0.02% | 38,430 |
| 2009-03-30 | 2009-03-26 | 0.453 | 175,787 | +110,681 | 0.04% | 79,650 |
| 2008-05-16 | 2008-05-14 | 1.835 | 65,106 | +2,434 | 0.02% | 119,466 |
| 2007-11-21 | 2007-11-19 | 4.723 | 62,672 | +62,672 | 0.02% | 296,000 |
| 2007-06-26 | 2007-06-22 | 1.580 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy